Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-03-22 00:00:00.000 81 7857.85 1003.96 53986.54 88888.00 2019-03-22 00:00:01.000 81 7857.86 1003.96 53986.54 88888.00 2019-03-22 00:00:02.000 81 7857.88 1003.97 53986.56 88888.00 2019-03-22 00:00:03.000 81 7857.91 1003.98 53986.57 88888.00 2019-03-22 00:00:04.000 81 7857.91 1003.98 53986.58 88888.00 2019-03-22 00:00:05.000 81 7857.91 1003.99 53986.60 88888.00 2019-03-22 00:00:06.000 81 7857.92 1003.99 53986.61 88888.00 2019-03-22 00:00:07.000 81 7857.93 1003.99 53986.59 88888.00 2019-03-22 00:00:08.000 81 7857.93 1003.99 53986.60 88888.00 2019-03-22 00:00:09.000 81 7857.94 1004.01 53986.61 88888.00 2019-03-22 00:00:10.000 81 7857.93 1004.03 53986.60 88888.00 2019-03-22 00:00:11.000 81 7857.92 1004.02 53986.61 88888.00 2019-03-22 00:00:12.000 81 7857.92 1004.02 53986.61 88888.00 2019-03-22 00:00:13.000 81 7857.91 1004.03 53986.61 88888.00 2019-03-22 00:00:14.000 81 7857.90 1004.04 53986.62 88888.00 2019-03-22 00:00:15.000 81 7857.89 1004.04 53986.63 88888.00 2019-03-22 00:00:16.000 81 7857.89 1004.05 53986.62 88888.00 2019-03-22 00:00:17.000 81 7857.89 1004.04 53986.61 88888.00 2019-03-22 00:00:18.000 81 7857.89 1004.03 53986.61 88888.00 2019-03-22 00:00:19.000 81 7857.89 1004.04 53986.62 88888.00 2019-03-22 00:00:20.000 81 7857.88 1004.03 53986.61 88888.00 2019-03-22 00:00:21.000 81 7857.86 1004.02 53986.61 88888.00 2019-03-22 00:00:22.000 81 7857.85 1004.03 53986.62 88888.00 2019-03-22 00:00:23.000 81 7857.85 1004.03 53986.62 88888.00 2019-03-22 00:00:24.000 81 7857.86 1004.04 53986.63 88888.00 2019-03-22 00:00:25.000 81 7857.86 1004.05 53986.63 88888.00 2019-03-22 00:00:26.000 81 7857.86 1004.03 53986.63 88888.00 2019-03-22 00:00:27.000 81 7857.85 1004.02 53986.63 88888.00 2019-03-22 00:00:28.000 81 7857.82 1004.02 53986.63 88888.00 2019-03-22 00:00:29.000 81 7857.81 1004.02 53986.62 88888.00 2019-03-22 00:00:30.000 81 7857.83 1004.04 53986.62 88888.00 2019-03-22 00:00:31.000 81 7857.84 1004.04 53986.62 88888.00 2019-03-22 00:00:32.000 81 7857.83 1004.03 53986.62 88888.00 2019-03-22 00:00:33.000 81 7857.81 1004.04 53986.62 88888.00 2019-03-22 00:00:34.000 81 7857.80 1004.05 53986.63 88888.00 2019-03-22 00:00:35.000 81 7857.80 1004.06 53986.62 88888.00 2019-03-22 00:00:36.000 81 7857.78 1004.06 53986.61 88888.00 2019-03-22 00:00:37.000 81 7857.76 1004.06 53986.61 88888.00 2019-03-22 00:00:38.000 81 7857.77 1004.05 53986.61 88888.00 2019-03-22 00:00:39.000 81 7857.78 1004.07 53986.62 88888.00 2019-03-22 00:00:40.000 81 7857.78 1004.08 53986.62 88888.00 2019-03-22 00:00:41.000 81 7857.77 1004.08 53986.62 88888.00 2019-03-22 00:00:42.000 81 7857.77 1004.09 53986.61 88888.00 2019-03-22 00:00:43.000 81 7857.77 1004.10 53986.62 88888.00 2019-03-22 00:00:44.000 81 7857.76 1004.11 53986.62 88888.00 2019-03-22 00:00:45.000 81 7857.76 1004.12 53986.63 88888.00 2019-03-22 00:00:46.000 81 7857.77 1004.12 53986.64 88888.00 2019-03-22 00:00:47.000 81 7857.79 1004.12 53986.65 88888.00 2019-03-22 00:00:48.000 81 7857.79 1004.13 53986.66 88888.00 2019-03-22 00:00:49.000 81 7857.79 1004.14 53986.68 88888.00 2019-03-22 00:00:50.000 81 7857.79 1004.15 53986.69 88888.00 2019-03-22 00:00:51.000 81 7857.81 1004.16 53986.71 88888.00 2019-03-22 00:00:52.000 81 7857.82 1004.18 53986.73 88888.00 2019-03-22 00:00:53.000 81 7857.83 1004.18 53986.73 88888.00 2019-03-22 00:00:54.000 81 7857.84 1004.18 53986.75 88888.00 2019-03-22 00:00:55.000 81 7857.86 1004.20 53986.79 88888.00 2019-03-22 00:00:56.000 81 7857.89 1004.21 53986.80 88888.00 2019-03-22 00:00:57.000 81 7857.90 1004.21 53986.81 88888.00 2019-03-22 00:00:58.000 81 7857.92 1004.20 53986.82 88888.00 2019-03-22 00:00:59.000 81 7857.92 1004.21 53986.83 88888.00 2019-03-22 00:01:00.000 81 7857.93 1004.22 53986.83 88888.00 2019-03-22 00:01:01.000 81 7857.95 1004.23 53986.84 88888.00 2019-03-22 00:01:02.000 81 7857.96 1004.24 53986.86 88888.00 2019-03-22 00:01:03.000 81 7857.96 1004.25 53986.86 88888.00 2019-03-22 00:01:04.000 81 7857.97 1004.26 53986.88 88888.00 2019-03-22 00:01:05.000 81 7857.98 1004.27 53986.89 88888.00 2019-03-22 00:01:06.000 81 7857.98 1004.27 53986.89 88888.00 2019-03-22 00:01:07.000 81 7857.98 1004.28 53986.89 88888.00 2019-03-22 00:01:08.000 81 7857.99 1004.30 53986.90 88888.00 2019-03-22 00:01:09.000 81 7858.00 1004.30 53986.90 88888.00 2019-03-22 00:01:10.000 81 7858.01 1004.31 53986.91 88888.00 2019-03-22 00:01:11.000 81 7858.01 1004.32 53986.91 88888.00 2019-03-22 00:01:12.000 81 7858.01 1004.32 53986.91 88888.00 2019-03-22 00:01:13.000 81 7858.01 1004.33 53986.91 88888.00 2019-03-22 00:01:14.000 81 7858.01 1004.34 53986.92 88888.00 2019-03-22 00:01:15.000 81 7858.00 1004.35 53986.93 88888.00 2019-03-22 00:01:16.000 81 7858.01 1004.35 53986.93 88888.00 2019-03-22 00:01:17.000 81 7858.01 1004.37 53986.93 88888.00 2019-03-22 00:01:18.000 81 7858.01 1004.38 53986.94 88888.00 2019-03-22 00:01:19.000 81 7858.02 1004.38 53986.96 88888.00 2019-03-22 00:01:20.000 81 7858.02 1004.39 53986.96 88888.00 2019-03-22 00:01:21.000 81 7858.01 1004.39 53986.97 88888.00 2019-03-22 00:01:22.000 81 7858.01 1004.40 53986.97 88888.00 2019-03-22 00:01:23.000 81 7858.01 1004.40 53986.97 88888.00 2019-03-22 00:01:24.000 81 7858.01 1004.39 53986.96 88888.00 2019-03-22 00:01:25.000 81 7858.01 1004.40 53986.95 88888.00 2019-03-22 00:01:26.000 81 7858.02 1004.40 53986.98 88888.00 2019-03-22 00:01:27.000 81 7858.03 1004.39 53987.00 88888.00 2019-03-22 00:01:28.000 81 7858.03 1004.39 53987.02 88888.00 2019-03-22 00:01:29.000 81 7858.03 1004.39 53987.03 88888.00 2019-03-22 00:01:30.000 81 7858.04 1004.39 53987.04 88888.00 2019-03-22 00:01:31.000 81 7858.05 1004.39 53987.04 88888.00 2019-03-22 00:01:32.000 81 7858.04 1004.40 53987.04 88888.00 2019-03-22 00:01:33.000 81 7858.05 1004.40 53987.03 88888.00 2019-03-22 00:01:34.000 81 7858.07 1004.41 53987.03 88888.00 2019-03-22 00:01:35.000 81 7858.08 1004.40 53987.05 88888.00 2019-03-22 00:01:36.000 81 7858.08 1004.40 53987.07 88888.00 2019-03-22 00:01:37.000 81 7858.07 1004.40 53987.08 88888.00 2019-03-22 00:01:38.000 81 7858.06 1004.40 53987.09 88888.00 2019-03-22 00:01:39.000 81 7858.05 1004.41 53987.09 88888.00 2019-03-22 00:01:40.000 81 7858.06 1004.41 53987.08 88888.00 2019-03-22 00:01:41.000 81 7858.06 1004.40 53987.08 88888.00 2019-03-22 00:01:42.000 81 7858.06 1004.40 53987.09 88888.00 2019-03-22 00:01:43.000 81 7858.05 1004.41 53987.10 88888.00 2019-03-22 00:01:44.000 81 7858.05 1004.42 53987.10 88888.00 2019-03-22 00:01:45.000 81 7858.04 1004.42 53987.10 88888.00 2019-03-22 00:01:46.000 81 7858.04 1004.41 53987.10 88888.00 2019-03-22 00:01:47.000 81 7858.05 1004.41 53987.11 88888.00 2019-03-22 00:01:48.000 81 7858.05 1004.41 53987.11 88888.00 2019-03-22 00:01:49.000 81 7858.05 1004.41 53987.12 88888.00 2019-03-22 00:01:50.000 81 7858.05 1004.41 53987.13 88888.00 2019-03-22 00:01:51.000 81 7858.05 1004.40 53987.12 88888.00 2019-03-22 00:01:52.000 81 7858.05 1004.41 53987.13 88888.00 2019-03-22 00:01:53.000 81 7858.06 1004.42 53987.16 88888.00 2019-03-22 00:01:54.000 81 7858.07 1004.43 53987.16 88888.00 2019-03-22 00:01:55.000 81 7858.07 1004.44 53987.16 88888.00 2019-03-22 00:01:56.000 81 7858.08 1004.46 53987.16 88888.00 2019-03-22 00:01:57.000 81 7858.08 1004.48 53987.18 88888.00 2019-03-22 00:01:58.000 81 7858.10 1004.50 53987.19 88888.00 2019-03-22 00:01:59.000 81 7858.10 1004.51 53987.20 88888.00 2019-03-22 00:02:00.000 81 7858.10 1004.51 53987.21 88888.00 2019-03-22 00:02:01.000 81 7858.11 1004.52 53987.22 88888.00 2019-03-22 00:02:02.000 81 7858.13 1004.55 53987.24 88888.00 2019-03-22 00:02:03.000 81 7858.15 1004.57 53987.26 88888.00 2019-03-22 00:02:04.000 81 7858.16 1004.58 53987.28 88888.00 2019-03-22 00:02:05.000 81 7858.17 1004.59 53987.29 88888.00 2019-03-22 00:02:06.000 81 7858.18 1004.62 53987.29 88888.00 2019-03-22 00:02:07.000 81 7858.19 1004.62 53987.30 88888.00 2019-03-22 00:02:08.000 81 7858.21 1004.64 53987.31 88888.00 2019-03-22 00:02:09.000 81 7858.23 1004.65 53987.32 88888.00 2019-03-22 00:02:10.000 81 7858.23 1004.67 53987.33 88888.00 2019-03-22 00:02:11.000 81 7858.24 1004.69 53987.33 88888.00 2019-03-22 00:02:12.000 81 7858.25 1004.70 53987.34 88888.00 2019-03-22 00:02:13.000 81 7858.26 1004.72 53987.36 88888.00 2019-03-22 00:02:14.000 81 7858.28 1004.75 53987.38 88888.00 2019-03-22 00:02:15.000 81 7858.30 1004.77 53987.39 88888.00 2019-03-22 00:02:16.000 81 7858.30 1004.79 53987.39 88888.00 2019-03-22 00:02:17.000 81 7858.32 1004.82 53987.40 88888.00 2019-03-22 00:02:18.000 81 7858.33 1004.84 53987.41 88888.00 2019-03-22 00:02:19.000 81 7858.34 1004.85 53987.42 88888.00 2019-03-22 00:02:20.000 81 7858.35 1004.87 53987.43 88888.00 2019-03-22 00:02:21.000 81 7858.36 1004.90 53987.43 88888.00 2019-03-22 00:02:22.000 81 7858.36 1004.94 53987.45 88888.00 2019-03-22 00:02:23.000 81 7858.37 1004.96 53987.46 88888.00 2019-03-22 00:02:24.000 81 7858.39 1004.97 53987.46 88888.00 2019-03-22 00:02:25.000 81 7858.39 1005.00 53987.47 88888.00 2019-03-22 00:02:26.000 81 7858.39 1005.02 53987.47 88888.00 2019-03-22 00:02:27.000 81 7858.40 1005.04 53987.46 88888.00 2019-03-22 00:02:28.000 81 7858.41 1005.05 53987.46 88888.00 2019-03-22 00:02:29.000 81 7858.41 1005.07 53987.47 88888.00 2019-03-22 00:02:30.000 81 7858.42 1005.10 53987.48 88888.00 2019-03-22 00:02:31.000 81 7858.43 1005.12 53987.48 88888.00 2019-03-22 00:02:32.000 81 7858.42 1005.13 53987.49 88888.00 2019-03-22 00:02:33.000 81 7858.42 1005.14 53987.49 88888.00 2019-03-22 00:02:34.000 81 7858.42 1005.16 53987.49 88888.00 2019-03-22 00:02:35.000 81 7858.42 1005.16 53987.50 88888.00 2019-03-22 00:02:36.000 81 7858.42 1005.19 53987.50 88888.00 2019-03-22 00:02:37.000 81 7858.41 1005.22 53987.49 88888.00 2019-03-22 00:02:38.000 81 7858.41 1005.23 53987.50 88888.00 2019-03-22 00:02:39.000 81 7858.42 1005.25 53987.51 88888.00 2019-03-22 00:02:40.000 81 7858.42 1005.27 53987.52 88888.00 2019-03-22 00:02:41.000 81 7858.42 1005.29 53987.53 88888.00 2019-03-22 00:02:42.000 81 7858.42 1005.32 53987.52 88888.00 2019-03-22 00:02:43.000 81 7858.42 1005.32 53987.52 88888.00 2019-03-22 00:02:44.000 81 7858.42 1005.33 53987.53 88888.00 2019-03-22 00:02:45.000 81 7858.42 1005.36 53987.53 88888.00 2019-03-22 00:02:46.000 81 7858.41 1005.38 53987.53 88888.00 2019-03-22 00:02:47.000 81 7858.39 1005.39 53987.54 88888.00 2019-03-22 00:02:48.000 81 7858.39 1005.39 53987.53 88888.00 2019-03-22 00:02:49.000 81 7858.39 1005.41 53987.54 88888.00 2019-03-22 00:02:50.000 81 7858.38 1005.43 53987.55 88888.00 2019-03-22 00:02:51.000 81 7858.38 1005.45 53987.54 88888.00 2019-03-22 00:02:52.000 81 7858.36 1005.46 53987.54 88888.00 2019-03-22 00:02:53.000 81 7858.35 1005.47 53987.54 88888.00 2019-03-22 00:02:54.000 81 7858.35 1005.48 53987.53 88888.00 2019-03-22 00:02:55.000 81 7858.34 1005.50 53987.53 88888.00 2019-03-22 00:02:56.000 81 7858.32 1005.53 53987.52 88888.00 2019-03-22 00:02:57.000 81 7858.31 1005.54 53987.51 88888.00 2019-03-22 00:02:58.000 81 7858.30 1005.55 53987.52 88888.00 2019-03-22 00:02:59.000 81 7858.30 1005.57 53987.54 88888.00 2019-03-22 00:03:00.000 81 7858.30 1005.59 53987.55 88888.00 2019-03-22 00:03:01.000 81 7858.30 1005.61 53987.57 88888.00 2019-03-22 00:03:02.000 81 7858.30 1005.61 53987.57 88888.00 2019-03-22 00:03:03.000 81 7858.30 1005.62 53987.57 88888.00 2019-03-22 00:03:04.000 81 7858.30 1005.62 53987.58 88888.00 2019-03-22 00:03:05.000 81 7858.29 1005.62 53987.59 88888.00 2019-03-22 00:03:06.000 81 7858.29 1005.65 53987.60 88888.00 2019-03-22 00:03:07.000 81 7858.31 1005.67 53987.61 88888.00 2019-03-22 00:03:08.000 81 7858.32 1005.69 53987.61 88888.00 2019-03-22 00:03:09.000 81 7858.32 1005.69 53987.62 88888.00 2019-03-22 00:03:10.000 81 7858.32 1005.69 53987.65 88888.00 2019-03-22 00:03:11.000 81 7858.32 1005.71 53987.67 88888.00 2019-03-22 00:03:12.000 81 7858.33 1005.72 53987.69 88888.00 2019-03-22 00:03:13.000 81 7858.33 1005.72 53987.69 88888.00 2019-03-22 00:03:14.000 81 7858.34 1005.73 53987.70 88888.00 2019-03-22 00:03:15.000 81 7858.36 1005.76 53987.70 88888.00 2019-03-22 00:03:16.000 81 7858.38 1005.77 53987.71 88888.00 2019-03-22 00:03:17.000 81 7858.39 1005.78 53987.73 88888.00 2019-03-22 00:03:18.000 81 7858.41 1005.79 53987.76 88888.00 2019-03-22 00:03:19.000 81 7858.43 1005.79 53987.78 88888.00 2019-03-22 00:03:20.000 81 7858.44 1005.81 53987.79 88888.00 2019-03-22 00:03:21.000 81 7858.45 1005.82 53987.81 88888.00 2019-03-22 00:03:22.000 81 7858.47 1005.82 53987.83 88888.00 2019-03-22 00:03:23.000 81 7858.48 1005.82 53987.85 88888.00 2019-03-22 00:03:24.000 81 7858.49 1005.82 53987.88 88888.00 2019-03-22 00:03:25.000 81 7858.51 1005.82 53987.89 88888.00 2019-03-22 00:03:26.000 81 7858.52 1005.82 53987.91 88888.00 2019-03-22 00:03:27.000 81 7858.55 1005.84 53987.95 88888.00 2019-03-22 00:03:28.000 81 7858.58 1005.84 53987.97 88888.00 2019-03-22 00:03:29.000 81 7858.60 1005.85 53987.99 88888.00 2019-03-22 00:03:30.000 81 7858.62 1005.86 53988.00 88888.00 2019-03-22 00:03:31.000 81 7858.64 1005.87 53988.02 88888.00 2019-03-22 00:03:32.000 81 7858.67 1005.88 53988.04 88888.00 2019-03-22 00:03:33.000 81 7858.70 1005.88 53988.07 88888.00 2019-03-22 00:03:34.000 81 7858.73 1005.88 53988.11 88888.00 2019-03-22 00:03:35.000 81 7858.75 1005.89 53988.14 88888.00 2019-03-22 00:03:36.000 81 7858.77 1005.90 53988.16 88888.00 2019-03-22 00:03:37.000 81 7858.79 1005.91 53988.19 88888.00 2019-03-22 00:03:38.000 81 7858.82 1005.90 53988.22 88888.00 2019-03-22 00:03:39.000 81 7858.85 1005.90 53988.24 88888.00 2019-03-22 00:03:40.000 81 7858.88 1005.90 53988.27 88888.00 2019-03-22 00:03:41.000 81 7858.91 1005.91 53988.30 88888.00 2019-03-22 00:03:42.000 81 7858.93 1005.92 53988.32 88888.00 2019-03-22 00:03:43.000 81 7858.96 1005.92 53988.34 88888.00 2019-03-22 00:03:44.000 81 7859.00 1005.93 53988.37 88888.00 2019-03-22 00:03:45.000 81 7859.02 1005.95 53988.39 88888.00 2019-03-22 00:03:46.000 81 7859.03 1005.95 53988.41 88888.00 2019-03-22 00:03:47.000 81 7859.06 1005.95 53988.44 88888.00 2019-03-22 00:03:48.000 81 7859.08 1005.96 53988.45 88888.00 2019-03-22 00:03:49.000 81 7859.10 1005.97 53988.46 88888.00 2019-03-22 00:03:50.000 81 7859.11 1005.98 53988.46 88888.00 2019-03-22 00:03:51.000 81 7859.12 1005.98 53988.48 88888.00 2019-03-22 00:03:52.000 81 7859.14 1005.99 53988.50 88888.00 2019-03-22 00:03:53.000 81 7859.17 1006.01 53988.50 88888.00 2019-03-22 00:03:54.000 81 7859.19 1006.02 53988.52 88888.00 2019-03-22 00:03:55.000 81 7859.21 1006.02 53988.53 88888.00 2019-03-22 00:03:56.000 81 7859.22 1006.04 53988.54 88888.00 2019-03-22 00:03:57.000 81 7859.22 1006.05 53988.56 88888.00 2019-03-22 00:03:58.000 81 7859.22 1006.05 53988.58 88888.00 2019-03-22 00:03:59.000 81 7859.23 1006.07 53988.58 88888.00 2019-03-22 00:04:00.000 81 7859.24 1006.09 53988.58 88888.00 2019-03-22 00:04:01.000 81 7859.24 1006.10 53988.59 88888.00 2019-03-22 00:04:02.000 81 7859.24 1006.10 53988.60 88888.00 2019-03-22 00:04:03.000 81 7859.25 1006.09 53988.61 88888.00 2019-03-22 00:04:04.000 81 7859.26 1006.10 53988.61 88888.00 2019-03-22 00:04:05.000 81 7859.26 1006.12 53988.61 88888.00 2019-03-22 00:04:06.000 81 7859.26 1006.13 53988.62 88888.00 2019-03-22 00:04:07.000 81 7859.26 1006.14 53988.62 88888.00 2019-03-22 00:04:08.000 81 7859.26 1006.15 53988.64 88888.00 2019-03-22 00:04:09.000 81 7859.26 1006.15 53988.64 88888.00 2019-03-22 00:04:10.000 81 7859.25 1006.15 53988.65 88888.00 2019-03-22 00:04:11.000 81 7859.25 1006.15 53988.65 88888.00 2019-03-22 00:04:12.000 81 7859.25 1006.15 53988.66 88888.00 2019-03-22 00:04:13.000 81 7859.24 1006.16 53988.67 88888.00 2019-03-22 00:04:14.000 81 7859.24 1006.18 53988.66 88888.00 2019-03-22 00:04:15.000 81 7859.23 1006.18 53988.65 88888.00 2019-03-22 00:04:16.000 81 7859.22 1006.19 53988.64 88888.00 2019-03-22 00:04:17.000 81 7859.21 1006.20 53988.65 88888.00 2019-03-22 00:04:18.000 81 7859.21 1006.20 53988.66 88888.00 2019-03-22 00:04:19.000 81 7859.20 1006.21 53988.65 88888.00 2019-03-22 00:04:20.000 81 7859.19 1006.21 53988.65 88888.00 2019-03-22 00:04:21.000 81 7859.18 1006.21 53988.66 88888.00 2019-03-22 00:04:22.000 81 7859.17 1006.22 53988.64 88888.00 2019-03-22 00:04:23.000 81 7859.16 1006.22 53988.63 88888.00 2019-03-22 00:04:24.000 81 7859.16 1006.22 53988.64 88888.00 2019-03-22 00:04:25.000 81 7859.15 1006.23 53988.64 88888.00 2019-03-22 00:04:26.000 81 7859.13 1006.24 53988.62 88888.00 2019-03-22 00:04:27.000 81 7859.13 1006.24 53988.63 88888.00 2019-03-22 00:04:28.000 81 7859.12 1006.24 53988.64 88888.00 2019-03-22 00:04:29.000 81 7859.11 1006.25 53988.63 88888.00 2019-03-22 00:04:30.000 81 7859.11 1006.26 53988.63 88888.00 2019-03-22 00:04:31.000 81 7859.10 1006.26 53988.64 88888.00 2019-03-22 00:04:32.000 81 7859.07 1006.25 53988.64 88888.00 2019-03-22 00:04:33.000 81 7859.07 1006.27 53988.64 88888.00 2019-03-22 00:04:34.000 81 7859.08 1006.28 53988.63 88888.00 2019-03-22 00:04:35.000 81 7859.07 1006.28 53988.63 88888.00 2019-03-22 00:04:36.000 81 7859.07 1006.26 53988.63 88888.00 2019-03-22 00:04:37.000 81 7859.08 1006.26 53988.63 88888.00 2019-03-22 00:04:38.000 81 7859.09 1006.28 53988.64 88888.00 2019-03-22 00:04:39.000 81 7859.11 1006.29 53988.65 88888.00 2019-03-22 00:04:40.000 81 7859.11 1006.29 53988.67 88888.00 2019-03-22 00:04:41.000 81 7859.11 1006.28 53988.69 88888.00 2019-03-22 00:04:42.000 81 7859.14 1006.28 53988.71 88888.00 2019-03-22 00:04:43.000 81 7859.16 1006.28 53988.73 88888.00 2019-03-22 00:04:44.000 81 7859.18 1006.28 53988.74 88888.00 2019-03-22 00:04:45.000 81 7859.19 1006.29 53988.76 88888.00 2019-03-22 00:04:46.000 81 7859.22 1006.29 53988.79 88888.00 2019-03-22 00:04:47.000 81 7859.25 1006.28 53988.83 88888.00 2019-03-22 00:04:48.000 81 7859.27 1006.28 53988.84 88888.00 2019-03-22 00:04:49.000 81 7859.30 1006.26 53988.85 88888.00 2019-03-22 00:04:50.000 81 7859.33 1006.25 53988.87 88888.00 2019-03-22 00:04:51.000 81 7859.37 1006.26 53988.90 88888.00 2019-03-22 00:04:52.000 81 7859.40 1006.26 53988.94 88888.00 2019-03-22 00:04:53.000 81 7859.44 1006.26 53988.96 88888.00 2019-03-22 00:04:54.000 81 7859.47 1006.27 53988.99 88888.00 2019-03-22 00:04:55.000 81 7859.49 1006.26 53989.01 88888.00 2019-03-22 00:04:56.000 81 7859.51 1006.25 53989.01 88888.00 2019-03-22 00:04:57.000 81 7859.54 1006.24 53989.02 88888.00 2019-03-22 00:04:58.000 81 7859.57 1006.24 53989.05 88888.00 2019-03-22 00:04:59.000 81 7859.59 1006.23 53989.09 88888.00 2019-03-22 00:05:00.000 81 7859.62 1006.22 53989.12 88888.00 2019-03-22 00:05:01.000 81 7859.64 1006.21 53989.13 88888.00 2019-03-22 00:05:02.000 81 7859.67 1006.21 53989.13 88888.00 2019-03-22 00:05:03.000 81 7859.71 1006.22 53989.14 88888.00 2019-03-22 00:05:04.000 81 7859.74 1006.22 53989.15 88888.00 2019-03-22 00:05:05.000 81 7859.75 1006.20 53989.16 88888.00 2019-03-22 00:05:06.000 81 7859.77 1006.19 53989.19 88888.00 2019-03-22 00:05:07.000 81 7859.80 1006.19 53989.21 88888.00 2019-03-22 00:05:08.000 81 7859.82 1006.20 53989.23 88888.00 2019-03-22 00:05:09.000 81 7859.83 1006.19 53989.23 88888.00 2019-03-22 00:05:10.000 81 7859.84 1006.19 53989.24 88888.00 2019-03-22 00:05:11.000 81 7859.86 1006.19 53989.26 88888.00 2019-03-22 00:05:12.000 81 7859.88 1006.18 53989.27 88888.00 2019-03-22 00:05:13.000 81 7859.90 1006.18 53989.28 88888.00 2019-03-22 00:05:14.000 81 7859.92 1006.18 53989.30 88888.00 2019-03-22 00:05:15.000 81 7859.94 1006.17 53989.30 88888.00 2019-03-22 00:05:16.000 81 7859.96 1006.17 53989.31 88888.00 2019-03-22 00:05:17.000 81 7859.98 1006.17 53989.31 88888.00 2019-03-22 00:05:18.000 81 7859.99 1006.17 53989.32 88888.00 2019-03-22 00:05:19.000 81 7860.02 1006.17 53989.33 88888.00 2019-03-22 00:05:20.000 81 7860.03 1006.16 53989.34 88888.00 2019-03-22 00:05:21.000 81 7860.03 1006.15 53989.34 88888.00 2019-03-22 00:05:22.000 81 7860.03 1006.14 53989.35 88888.00 2019-03-22 00:05:23.000 81 7860.05 1006.13 53989.36 88888.00 2019-03-22 00:05:24.000 81 7860.06 1006.12 53989.37 88888.00 2019-03-22 00:05:25.000 81 7860.06 1006.12 53989.36 88888.00 2019-03-22 00:05:26.000 81 7860.06 1006.11 53989.35 88888.00 2019-03-22 00:05:27.000 81 7860.06 1006.11 53989.36 88888.00 2019-03-22 00:05:28.000 81 7860.06 1006.10 53989.38 88888.00 2019-03-22 00:05:29.000 81 7860.06 1006.07 53989.36 88888.00 2019-03-22 00:05:30.000 81 7860.05 1006.06 53989.35 88888.00 2019-03-22 00:05:31.000 81 7860.05 1006.06 53989.35 88888.00 2019-03-22 00:05:32.000 81 7860.05 1006.05 53989.35 88888.00 2019-03-22 00:05:33.000 81 7860.04 1006.04 53989.35 88888.00 2019-03-22 00:05:34.000 81 7860.05 1006.04 53989.34 88888.00 2019-03-22 00:05:35.000 81 7860.04 1006.04 53989.34 88888.00 2019-03-22 00:05:36.000 81 7860.03 1006.04 53989.34 88888.00 2019-03-22 00:05:37.000 81 7860.04 1006.03 53989.34 88888.00 2019-03-22 00:05:38.000 81 7860.04 1006.04 53989.35 88888.00 2019-03-22 00:05:39.000 81 7860.04 1006.03 53989.35 88888.00 2019-03-22 00:05:40.000 81 7860.04 1006.01 53989.34 88888.00 2019-03-22 00:05:41.000 81 7860.04 1006.02 53989.34 88888.00 2019-03-22 00:05:42.000 81 7860.04 1006.02 53989.33 88888.00 2019-03-22 00:05:43.000 81 7860.03 1006.00 53989.34 88888.00 2019-03-22 00:05:44.000 81 7860.04 1005.99 53989.34 88888.00 2019-03-22 00:05:45.000 81 7860.05 1006.00 53989.34 88888.00 2019-03-22 00:05:46.000 81 7860.05 1006.00 53989.36 88888.00 2019-03-22 00:05:47.000 81 7860.07 1005.98 53989.36 88888.00 2019-03-22 00:05:48.000 81 7860.07 1005.98 53989.35 88888.00 2019-03-22 00:05:49.000 81 7860.07 1005.99 53989.37 88888.00 2019-03-22 00:05:50.000 81 7860.08 1005.99 53989.39 88888.00 2019-03-22 00:05:51.000 81 7860.10 1005.98 53989.39 88888.00 2019-03-22 00:05:52.000 81 7860.10 1005.97 53989.39 88888.00 2019-03-22 00:05:53.000 81 7860.10 1005.97 53989.39 88888.00 2019-03-22 00:05:54.000 81 7860.11 1005.98 53989.38 88888.00 2019-03-22 00:05:55.000 81 7860.11 1005.98 53989.37 88888.00 2019-03-22 00:05:56.000 81 7860.11 1005.99 53989.37 88888.00 2019-03-22 00:05:57.000 81 7860.11 1006.01 53989.38 88888.00 2019-03-22 00:05:58.000 81 7860.12 1006.02 53989.38 88888.00 2019-03-22 00:05:59.000 81 7860.12 1006.02 53989.37 88888.00 2019-03-22 00:06:00.000 81 7860.12 1006.01 53989.38 88888.00 2019-03-22 00:06:01.000 81 7860.13 1006.00 53989.38 88888.00 2019-03-22 00:06:02.000 81 7860.14 1005.99 53989.38 88888.00 2019-03-22 00:06:03.000 81 7860.15 1006.00 53989.39 88888.00 2019-03-22 00:06:04.000 81 7860.16 1006.00 53989.40 88888.00 2019-03-22 00:06:05.000 81 7860.17 1006.00 53989.40 88888.00 2019-03-22 00:06:06.000 81 7860.18 1006.02 53989.41 88888.00 2019-03-22 00:06:07.000 81 7860.18 1006.02 53989.40 88888.00 2019-03-22 00:06:08.000 81 7860.18 1006.00 53989.39 88888.00 2019-03-22 00:06:09.000 81 7860.18 1006.01 53989.39 88888.00 2019-03-22 00:06:10.000 81 7860.20 1006.02 53989.40 88888.00 2019-03-22 00:06:11.000 81 7860.20 1006.01 53989.39 88888.00 2019-03-22 00:06:12.000 81 7860.20 1006.01 53989.38 88888.00 2019-03-22 00:06:13.000 81 7860.20 1006.02 53989.38 88888.00 2019-03-22 00:06:14.000 81 7860.20 1006.02 53989.38 88888.00 2019-03-22 00:06:15.000 81 7860.20 1006.03 53989.37 88888.00 2019-03-22 00:06:16.000 81 7860.20 1006.04 53989.36 88888.00 2019-03-22 00:06:17.000 81 7860.20 1006.05 53989.35 88888.00 2019-03-22 00:06:18.000 81 7860.22 1006.05 53989.36 88888.00 2019-03-22 00:06:19.000 81 7860.23 1006.05 53989.37 88888.00 2019-03-22 00:06:20.000 81 7860.22 1006.04 53989.36 88888.00 2019-03-22 00:06:21.000 81 7860.22 1006.06 53989.35 88888.00 2019-03-22 00:06:22.000 81 7860.23 1006.07 53989.36 88888.00 2019-03-22 00:06:23.000 81 7860.24 1006.07 53989.36 88888.00 2019-03-22 00:06:24.000 81 7860.24 1006.08 53989.35 88888.00 2019-03-22 00:06:25.000 81 7860.24 1006.08 53989.36 88888.00 2019-03-22 00:06:26.000 81 7860.25 1006.08 53989.36 88888.00 2019-03-22 00:06:27.000 81 7860.25 1006.07 53989.36 88888.00 2019-03-22 00:06:28.000 81 7860.25 1006.07 53989.36 88888.00 2019-03-22 00:06:29.000 81 7860.27 1006.07 53989.36 88888.00 2019-03-22 00:06:30.000 81 7860.29 1006.07 53989.35 88888.00 2019-03-22 00:06:31.000 81 7860.28 1006.06 53989.34 88888.00 2019-03-22 00:06:32.000 81 7860.28 1006.06 53989.33 88888.00 2019-03-22 00:06:33.000 81 7860.28 1006.07 53989.33 88888.00 2019-03-22 00:06:34.000 81 7860.29 1006.07 53989.34 88888.00 2019-03-22 00:06:35.000 81 7860.29 1006.07 53989.33 88888.00 2019-03-22 00:06:36.000 81 7860.30 1006.07 53989.32 88888.00 2019-03-22 00:06:37.000 81 7860.30 1006.07 53989.33 88888.00 2019-03-22 00:06:38.000 81 7860.29 1006.06 53989.33 88888.00 2019-03-22 00:06:39.000 81 7860.29 1006.05 53989.33 88888.00 2019-03-22 00:06:40.000 81 7860.29 1006.05 53989.32 88888.00 2019-03-22 00:06:41.000 81 7860.29 1006.04 53989.32 88888.00 2019-03-22 00:06:42.000 81 7860.29 1006.04 53989.30 88888.00 2019-03-22 00:06:43.000 81 7860.29 1006.04 53989.29 88888.00 2019-03-22 00:06:44.000 81 7860.28 1006.04 53989.27 88888.00 2019-03-22 00:06:45.000 81 7860.27 1006.03 53989.25 88888.00 2019-03-22 00:06:46.000 81 7860.27 1006.01 53989.25 88888.00 2019-03-22 00:06:47.000 81 7860.26 1006.00 53989.24 88888.00 2019-03-22 00:06:48.000 81 7860.24 1005.99 53989.24 88888.00 2019-03-22 00:06:49.000 81 7860.23 1005.98 53989.23 88888.00 2019-03-22 00:06:50.000 81 7860.20 1005.95 53989.20 88888.00 2019-03-22 00:06:51.000 81 7860.18 1005.93 53989.17 88888.00 2019-03-22 00:06:52.000 81 7860.16 1005.92 53989.15 88888.00 2019-03-22 00:06:53.000 81 7860.15 1005.92 53989.15 88888.00 2019-03-22 00:06:54.000 81 7860.14 1005.90 53989.16 88888.00 2019-03-22 00:06:55.000 81 7860.13 1005.88 53989.16 88888.00 2019-03-22 00:06:56.000 81 7860.13 1005.87 53989.15 88888.00 2019-03-22 00:06:57.000 81 7860.12 1005.85 53989.15 88888.00 2019-03-22 00:06:58.000 81 7860.11 1005.82 53989.14 88888.00 2019-03-22 00:06:59.000 81 7860.11 1005.81 53989.13 88888.00 2019-03-22 00:07:00.000 81 7860.12 1005.80 53989.13 88888.00 2019-03-22 00:07:01.000 81 7860.12 1005.79 53989.13 88888.00 2019-03-22 00:07:02.000 81 7860.10 1005.77 53989.13 88888.00 2019-03-22 00:07:03.000 81 7860.10 1005.77 53989.13 88888.00 2019-03-22 00:07:04.000 81 7860.12 1005.76 53989.13 88888.00 2019-03-22 00:07:05.000 81 7860.12 1005.74 53989.12 88888.00 2019-03-22 00:07:06.000 81 7860.11 1005.71 53989.12 88888.00 2019-03-22 00:07:07.000 81 7860.12 1005.70 53989.11 88888.00 2019-03-22 00:07:08.000 81 7860.12 1005.70 53989.11 88888.00 2019-03-22 00:07:09.000 81 7860.12 1005.69 53989.10 88888.00 2019-03-22 00:07:10.000 81 7860.13 1005.69 53989.09 88888.00 2019-03-22 00:07:11.000 81 7860.13 1005.68 53989.09 88888.00 2019-03-22 00:07:12.000 81 7860.15 1005.69 53989.09 88888.00 2019-03-22 00:07:13.000 81 7860.16 1005.71 53989.09 88888.00 2019-03-22 00:07:14.000 81 7860.16 1005.71 53989.08 88888.00 2019-03-22 00:07:15.000 81 7860.16 1005.68 53989.07 88888.00 2019-03-22 00:07:16.000 81 7860.15 1005.67 53989.05 88888.00 2019-03-22 00:07:17.000 81 7860.15 1005.67 53989.03 88888.00 2019-03-22 00:07:18.000 81 7860.15 1005.67 53989.01 88888.00 2019-03-22 00:07:19.000 81 7860.15 1005.66 53989.00 88888.00 2019-03-22 00:07:20.000 81 7860.14 1005.63 53988.99 88888.00 2019-03-22 00:07:21.000 81 7860.13 1005.63 53988.97 88888.00 2019-03-22 00:07:22.000 81 7860.12 1005.63 53988.95 88888.00 2019-03-22 00:07:23.000 81 7860.11 1005.62 53988.95 88888.00 2019-03-22 00:07:24.000 81 7860.11 1005.63 53988.94 88888.00 2019-03-22 00:07:25.000 81 7860.10 1005.64 53988.92 88888.00 2019-03-22 00:07:26.000 81 7860.08 1005.62 53988.90 88888.00 2019-03-22 00:07:27.000 81 7860.06 1005.61 53988.87 88888.00 2019-03-22 00:07:28.000 81 7860.06 1005.62 53988.85 88888.00 2019-03-22 00:07:29.000 81 7860.05 1005.63 53988.84 88888.00 2019-03-22 00:07:30.000 81 7860.04 1005.62 53988.82 88888.00 2019-03-22 00:07:31.000 81 7860.03 1005.62 53988.81 88888.00 2019-03-22 00:07:32.000 81 7860.01 1005.62 53988.79 88888.00 2019-03-22 00:07:33.000 81 7860.00 1005.62 53988.77 88888.00 2019-03-22 00:07:34.000 81 7859.98 1005.61 53988.77 88888.00 2019-03-22 00:07:35.000 81 7859.98 1005.62 53988.76 88888.00 2019-03-22 00:07:36.000 81 7859.97 1005.63 53988.73 88888.00 2019-03-22 00:07:37.000 81 7859.96 1005.62 53988.70 88888.00 2019-03-22 00:07:38.000 81 7859.94 1005.62 53988.68 88888.00 2019-03-22 00:07:39.000 81 7859.92 1005.63 53988.65 88888.00 2019-03-22 00:07:40.000 81 7859.90 1005.64 53988.63 88888.00 2019-03-22 00:07:41.000 81 7859.88 1005.64 53988.61 88888.00 2019-03-22 00:07:42.000 81 7859.87 1005.66 53988.59 88888.00 2019-03-22 00:07:43.000 81 7859.86 1005.66 53988.57 88888.00 2019-03-22 00:07:44.000 81 7859.85 1005.66 53988.55 88888.00 2019-03-22 00:07:45.000 81 7859.83 1005.67 53988.53 88888.00 2019-03-22 00:07:46.000 81 7859.81 1005.68 53988.51 88888.00 2019-03-22 00:07:47.000 81 7859.79 1005.68 53988.49 88888.00 2019-03-22 00:07:48.000 81 7859.77 1005.69 53988.47 88888.00 2019-03-22 00:07:49.000 81 7859.74 1005.69 53988.45 88888.00 2019-03-22 00:07:50.000 81 7859.73 1005.69 53988.41 88888.00 2019-03-22 00:07:51.000 81 7859.70 1005.69 53988.38 88888.00 2019-03-22 00:07:52.000 81 7859.67 1005.69 53988.36 88888.00 2019-03-22 00:07:53.000 81 7859.64 1005.69 53988.35 88888.00 2019-03-22 00:07:54.000 81 7859.62 1005.69 53988.32 88888.00 2019-03-22 00:07:55.000 81 7859.59 1005.68 53988.30 88888.00 2019-03-22 00:07:56.000 81 7859.55 1005.67 53988.27 88888.00 2019-03-22 00:07:57.000 81 7859.52 1005.67 53988.25 88888.00 2019-03-22 00:07:58.000 81 7859.49 1005.67 53988.23 88888.00 2019-03-22 00:07:59.000 81 7859.47 1005.66 53988.21 88888.00 2019-03-22 00:08:00.000 81 7859.45 1005.65 53988.19 88888.00 2019-03-22 00:08:01.000 81 7859.42 1005.66 53988.17 88888.00 2019-03-22 00:08:02.000 81 7859.41 1005.65 53988.16 88888.00 2019-03-22 00:08:03.000 81 7859.40 1005.65 53988.15 88888.00 2019-03-22 00:08:04.000 81 7859.39 1005.64 53988.14 88888.00 2019-03-22 00:08:05.000 81 7859.39 1005.62 53988.12 88888.00 2019-03-22 00:08:06.000 81 7859.38 1005.61 53988.12 88888.00 2019-03-22 00:08:07.000 81 7859.36 1005.60 53988.11 88888.00 2019-03-22 00:08:08.000 81 7859.34 1005.60 53988.10 88888.00 2019-03-22 00:08:09.000 81 7859.33 1005.60 53988.10 88888.00 2019-03-22 00:08:10.000 81 7859.33 1005.60 53988.10 88888.00 2019-03-22 00:08:11.000 81 7859.33 1005.59 53988.09 88888.00 2019-03-22 00:08:12.000 81 7859.31 1005.58 53988.08 88888.00 2019-03-22 00:08:13.000 81 7859.29 1005.59 53988.07 88888.00 2019-03-22 00:08:14.000 81 7859.30 1005.58 53988.07 88888.00 2019-03-22 00:08:15.000 81 7859.30 1005.58 53988.07 88888.00 2019-03-22 00:08:16.000 81 7859.29 1005.57 53988.07 88888.00 2019-03-22 00:08:17.000 81 7859.28 1005.55 53988.05 88888.00 2019-03-22 00:08:18.000 81 7859.27 1005.55 53988.03 88888.00 2019-03-22 00:08:19.000 81 7859.27 1005.55 53988.04 88888.00 2019-03-22 00:08:20.000 81 7859.26 1005.56 53988.04 88888.00 2019-03-22 00:08:21.000 81 7859.26 1005.56 53988.02 88888.00 2019-03-22 00:08:22.000 81 7859.25 1005.56 53988.00 88888.00 2019-03-22 00:08:23.000 81 7859.24 1005.55 53987.99 88888.00 2019-03-22 00:08:24.000 81 7859.24 1005.55 53987.99 88888.00 2019-03-22 00:08:25.000 81 7859.23 1005.55 53987.98 88888.00 2019-03-22 00:08:26.000 81 7859.21 1005.54 53987.98 88888.00 2019-03-22 00:08:27.000 81 7859.21 1005.54 53987.98 88888.00 2019-03-22 00:08:28.000 81 7859.21 1005.53 53987.96 88888.00 2019-03-22 00:08:29.000 81 7859.18 1005.52 53987.94 88888.00 2019-03-22 00:08:30.000 81 7859.16 1005.53 53987.92 88888.00 2019-03-22 00:08:31.000 81 7859.15 1005.54 53987.89 88888.00 2019-03-22 00:08:32.000 81 7859.15 1005.53 53987.88 88888.00 2019-03-22 00:08:33.000 81 7859.15 1005.54 53987.88 88888.00 2019-03-22 00:08:34.000 81 7859.14 1005.55 53987.89 88888.00 2019-03-22 00:08:35.000 81 7859.13 1005.56 53987.89 88888.00 2019-03-22 00:08:36.000 81 7859.12 1005.57 53987.88 88888.00 2019-03-22 00:08:37.000 81 7859.11 1005.57 53987.86 88888.00 2019-03-22 00:08:38.000 81 7859.11 1005.58 53987.83 88888.00 2019-03-22 00:08:39.000 81 7859.10 1005.59 53987.80 88888.00 2019-03-22 00:08:40.000 81 7859.08 1005.60 53987.79 88888.00 2019-03-22 00:08:41.000 81 7859.08 1005.63 53987.78 88888.00 2019-03-22 00:08:42.000 81 7859.06 1005.64 53987.77 88888.00 2019-03-22 00:08:43.000 81 7859.04 1005.64 53987.77 88888.00 2019-03-22 00:08:44.000 81 7859.03 1005.65 53987.75 88888.00 2019-03-22 00:08:45.000 81 7859.03 1005.66 53987.73 88888.00 2019-03-22 00:08:46.000 81 7859.02 1005.68 53987.71 88888.00 2019-03-22 00:08:47.000 81 7859.02 1005.70 53987.70 88888.00 2019-03-22 00:08:48.000 81 7859.02 1005.69 53987.70 88888.00 2019-03-22 00:08:49.000 81 7859.02 1005.70 53987.70 88888.00 2019-03-22 00:08:50.000 81 7859.02 1005.74 53987.70 88888.00 2019-03-22 00:08:51.000 81 7859.02 1005.76 53987.70 88888.00 2019-03-22 00:08:52.000 81 7859.01 1005.77 53987.71 88888.00 2019-03-22 00:08:53.000 81 7859.00 1005.78 53987.71 88888.00 2019-03-22 00:08:54.000 81 7859.01 1005.78 53987.71 88888.00 2019-03-22 00:08:55.000 81 7859.00 1005.78 53987.70 88888.00 2019-03-22 00:08:56.000 81 7858.99 1005.81 53987.69 88888.00 2019-03-22 00:08:57.000 81 7858.99 1005.81 53987.69 88888.00 2019-03-22 00:08:58.000 81 7858.98 1005.80 53987.69 88888.00 2019-03-22 00:08:59.000 81 7858.97 1005.82 53987.68 88888.00 2019-03-22 00:09:00.000 81 7858.95 1005.83 53987.67 88888.00 2019-03-22 00:09:01.000 81 7858.94 1005.83 53987.65 88888.00 2019-03-22 00:09:02.000 81 7858.93 1005.83 53987.63 88888.00 2019-03-22 00:09:03.000 81 7858.91 1005.85 53987.62 88888.00 2019-03-22 00:09:04.000 81 7858.88 1005.88 53987.61 88888.00 2019-03-22 00:09:05.000 81 7858.87 1005.89 53987.59 88888.00 2019-03-22 00:09:06.000 81 7858.88 1005.90 53987.58 88888.00 2019-03-22 00:09:07.000 81 7858.86 1005.92 53987.57 88888.00 2019-03-22 00:09:08.000 81 7858.85 1005.93 53987.55 88888.00 2019-03-22 00:09:09.000 81 7858.84 1005.94 53987.54 88888.00 2019-03-22 00:09:10.000 81 7858.83 1005.96 53987.54 88888.00 2019-03-22 00:09:11.000 81 7858.82 1005.97 53987.54 88888.00 2019-03-22 00:09:12.000 81 7858.82 1005.97 53987.54 88888.00 2019-03-22 00:09:13.000 81 7858.82 1005.99 53987.52 88888.00 2019-03-22 00:09:14.000 81 7858.81 1006.00 53987.50 88888.00 2019-03-22 00:09:15.000 81 7858.79 1005.98 53987.50 88888.00 2019-03-22 00:09:16.000 81 7858.79 1005.97 53987.50 88888.00 2019-03-22 00:09:17.000 81 7858.79 1005.98 53987.50 88888.00 2019-03-22 00:09:18.000 81 7858.79 1005.97 53987.51 88888.00 2019-03-22 00:09:19.000 81 7858.80 1005.96 53987.52 88888.00 2019-03-22 00:09:20.000 81 7858.80 1005.97 53987.52 88888.00 2019-03-22 00:09:21.000 81 7858.79 1006.00 53987.52 88888.00 2019-03-22 00:09:22.000 81 7858.79 1006.01 53987.51 88888.00 2019-03-22 00:09:23.000 81 7858.78 1006.01 53987.49 88888.00 2019-03-22 00:09:24.000 81 7858.78 1006.03 53987.48 88888.00 2019-03-22 00:09:25.000 81 7858.78 1006.07 53987.49 88888.00 2019-03-22 00:09:26.000 81 7858.79 1006.09 53987.48 88888.00 2019-03-22 00:09:27.000 81 7858.79 1006.09 53987.47 88888.00 2019-03-22 00:09:28.000 81 7858.79 1006.10 53987.47 88888.00 2019-03-22 00:09:29.000 81 7858.79 1006.11 53987.47 88888.00 2019-03-22 00:09:30.000 81 7858.77 1006.13 53987.46 88888.00 2019-03-22 00:09:31.000 81 7858.77 1006.13 53987.45 88888.00 2019-03-22 00:09:32.000 81 7858.76 1006.14 53987.45 88888.00 2019-03-22 00:09:33.000 81 7858.74 1006.14 53987.44 88888.00 2019-03-22 00:09:34.000 81 7858.73 1006.15 53987.43 88888.00 2019-03-22 00:09:35.000 81 7858.74 1006.17 53987.42 88888.00 2019-03-22 00:09:36.000 81 7858.73 1006.17 53987.41 88888.00 2019-03-22 00:09:37.000 81 7858.73 1006.18 53987.40 88888.00 2019-03-22 00:09:38.000 81 7858.74 1006.20 53987.41 88888.00 2019-03-22 00:09:39.000 81 7858.75 1006.21 53987.41 88888.00 2019-03-22 00:09:40.000 81 7858.76 1006.23 53987.41 88888.00 2019-03-22 00:09:41.000 81 7858.75 1006.25 53987.40 88888.00 2019-03-22 00:09:42.000 81 7858.75 1006.26 53987.39 88888.00 2019-03-22 00:09:43.000 81 7858.74 1006.28 53987.39 88888.00 2019-03-22 00:09:44.000 81 7858.73 1006.29 53987.38 88888.00 2019-03-22 00:09:45.000 81 7858.72 1006.29 53987.38 88888.00 2019-03-22 00:09:46.000 81 7858.71 1006.29 53987.37 88888.00 2019-03-22 00:09:47.000 81 7858.69 1006.31 53987.35 88888.00 2019-03-22 00:09:48.000 81 7858.68 1006.34 53987.33 88888.00 2019-03-22 00:09:49.000 81 7858.68 1006.35 53987.32 88888.00 2019-03-22 00:09:50.000 81 7858.68 1006.36 53987.31 88888.00 2019-03-22 00:09:51.000 81 7858.67 1006.37 53987.30 88888.00 2019-03-22 00:09:52.000 81 7858.65 1006.36 53987.30 88888.00 2019-03-22 00:09:53.000 81 7858.63 1006.35 53987.29 88888.00 2019-03-22 00:09:54.000 81 7858.63 1006.36 53987.28 88888.00 2019-03-22 00:09:55.000 81 7858.62 1006.38 53987.29 88888.00 2019-03-22 00:09:56.000 81 7858.61 1006.39 53987.29 88888.00 2019-03-22 00:09:57.000 81 7858.61 1006.40 53987.27 88888.00 2019-03-22 00:09:58.000 81 7858.62 1006.41 53987.26 88888.00 2019-03-22 00:09:59.000 81 7858.63 1006.42 53987.27 88888.00 2019-03-22 00:10:00.000 81 7858.64 1006.43 53987.27 88888.00 2019-03-22 00:10:01.000 81 7858.65 1006.45 53987.28 88888.00 2019-03-22 00:10:02.000 81 7858.65 1006.46 53987.28 88888.00 2019-03-22 00:10:03.000 81 7858.64 1006.45 53987.28 88888.00 2019-03-22 00:10:04.000 81 7858.64 1006.45 53987.27 88888.00 2019-03-22 00:10:05.000 81 7858.64 1006.46 53987.26 88888.00 2019-03-22 00:10:06.000 81 7858.62 1006.45 53987.25 88888.00 2019-03-22 00:10:07.000 81 7858.62 1006.43 53987.24 88888.00 2019-03-22 00:10:08.000 81 7858.62 1006.44 53987.24 88888.00 2019-03-22 00:10:09.000 81 7858.60 1006.43 53987.24 88888.00 2019-03-22 00:10:10.000 81 7858.59 1006.42 53987.23 88888.00 2019-03-22 00:10:11.000 81 7858.58 1006.41 53987.23 88888.00 2019-03-22 00:10:12.000 81 7858.56 1006.41 53987.24 88888.00 2019-03-22 00:10:13.000 81 7858.56 1006.39 53987.23 88888.00 2019-03-22 00:10:14.000 81 7858.56 1006.39 53987.23 88888.00 2019-03-22 00:10:15.000 81 7858.55 1006.39 53987.23 88888.00 2019-03-22 00:10:16.000 81 7858.54 1006.37 53987.23 88888.00 2019-03-22 00:10:17.000 81 7858.53 1006.37 53987.23 88888.00 2019-03-22 00:10:18.000 81 7858.52 1006.38 53987.23 88888.00 2019-03-22 00:10:19.000 81 7858.51 1006.38 53987.22 88888.00 2019-03-22 00:10:20.000 81 7858.50 1006.40 53987.20 88888.00 2019-03-22 00:10:21.000 81 7858.49 1006.40 53987.19 88888.00 2019-03-22 00:10:22.000 81 7858.49 1006.40 53987.21 88888.00 2019-03-22 00:10:23.000 81 7858.50 1006.40 53987.23 88888.00 2019-03-22 00:10:24.000 81 7858.51 1006.40 53987.25 88888.00 2019-03-22 00:10:25.000 81 7858.52 1006.41 53987.25 88888.00 2019-03-22 00:10:26.000 81 7858.54 1006.41 53987.26 88888.00 2019-03-22 00:10:27.000 81 7858.57 1006.41 53987.27 88888.00 2019-03-22 00:10:28.000 81 7858.58 1006.41 53987.28 88888.00 2019-03-22 00:10:29.000 81 7858.60 1006.42 53987.29 88888.00 2019-03-22 00:10:30.000 81 7858.62 1006.43 53987.30 88888.00 2019-03-22 00:10:31.000 81 7858.64 1006.44 53987.33 88888.00 2019-03-22 00:10:32.000 81 7858.66 1006.45 53987.34 88888.00 2019-03-22 00:10:33.000 81 7858.66 1006.45 53987.35 88888.00 2019-03-22 00:10:34.000 81 7858.68 1006.45 53987.36 88888.00 2019-03-22 00:10:35.000 81 7858.70 1006.46 53987.37 88888.00 2019-03-22 00:10:36.000 81 7858.70 1006.47 53987.37 88888.00 2019-03-22 00:10:37.000 81 7858.71 1006.48 53987.38 88888.00 2019-03-22 00:10:38.000 81 7858.71 1006.48 53987.39 88888.00 2019-03-22 00:10:39.000 81 7858.72 1006.48 53987.40 88888.00 2019-03-22 00:10:40.000 81 7858.74 1006.49 53987.40 88888.00 2019-03-22 00:10:41.000 81 7858.75 1006.50 53987.40 88888.00 2019-03-22 00:10:42.000 81 7858.75 1006.51 53987.40 88888.00 2019-03-22 00:10:43.000 81 7858.76 1006.51 53987.41 88888.00 2019-03-22 00:10:44.000 81 7858.78 1006.51 53987.42 88888.00 2019-03-22 00:10:45.000 81 7858.79 1006.51 53987.43 88888.00 2019-03-22 00:10:46.000 81 7858.80 1006.51 53987.44 88888.00 2019-03-22 00:10:47.000 81 7858.80 1006.51 53987.45 88888.00 2019-03-22 00:10:48.000 81 7858.80 1006.51 53987.45 88888.00 2019-03-22 00:10:49.000 81 7858.80 1006.53 53987.45 88888.00 2019-03-22 00:10:50.000 81 7858.81 1006.55 53987.46 88888.00 2019-03-22 00:10:51.000 81 7858.81 1006.54 53987.48 88888.00 2019-03-22 00:10:52.000 81 7858.82 1006.52 53987.48 88888.00 2019-03-22 00:10:53.000 81 7858.83 1006.51 53987.48 88888.00 2019-03-22 00:10:54.000 81 7858.83 1006.52 53987.50 88888.00 2019-03-22 00:10:55.000 81 7858.84 1006.51 53987.52 88888.00 2019-03-22 00:10:56.000 81 7858.85 1006.50 53987.53 88888.00 2019-03-22 00:10:57.000 81 7858.87 1006.48 53987.56 88888.00 2019-03-22 00:10:58.000 81 7858.88 1006.48 53987.57 88888.00 2019-03-22 00:10:59.000 81 7858.88 1006.47 53987.57 88888.00 2019-03-22 00:11:00.000 81 7858.89 1006.45 53987.57 88888.00 2019-03-22 00:11:01.000 81 7858.89 1006.44 53987.57 88888.00 2019-03-22 00:11:02.000 81 7858.88 1006.43 53987.58 88888.00 2019-03-22 00:11:03.000 81 7858.89 1006.43 53987.58 88888.00 2019-03-22 00:11:04.000 81 7858.89 1006.41 53987.58 88888.00 2019-03-22 00:11:05.000 81 7858.90 1006.39 53987.59 88888.00 2019-03-22 00:11:06.000 81 7858.91 1006.39 53987.60 88888.00 2019-03-22 00:11:07.000 81 7858.90 1006.38 53987.61 88888.00 2019-03-22 00:11:08.000 81 7858.90 1006.37 53987.61 88888.00 2019-03-22 00:11:09.000 81 7858.91 1006.34 53987.61 88888.00 2019-03-22 00:11:10.000 81 7858.91 1006.33 53987.60 88888.00 2019-03-22 00:11:11.000 81 7858.92 1006.34 53987.60 88888.00 2019-03-22 00:11:12.000 81 7858.92 1006.35 53987.61 88888.00 2019-03-22 00:11:13.000 81 7858.92 1006.34 53987.61 88888.00 2019-03-22 00:11:14.000 81 7858.92 1006.32 53987.62 88888.00 2019-03-22 00:11:15.000 81 7858.92 1006.32 53987.62 88888.00 2019-03-22 00:11:16.000 81 7858.93 1006.32 53987.61 88888.00 2019-03-22 00:11:17.000 81 7858.95 1006.31 53987.62 88888.00 2019-03-22 00:11:18.000 81 7858.94 1006.31 53987.66 88888.00 2019-03-22 00:11:19.000 81 7858.93 1006.32 53987.69 88888.00 2019-03-22 00:11:20.000 81 7858.93 1006.32 53987.72 88888.00 2019-03-22 00:11:21.000 81 7858.95 1006.30 53987.74 88888.00 2019-03-22 00:11:22.000 81 7858.97 1006.29 53987.73 88888.00 2019-03-22 00:11:23.000 81 7858.99 1006.28 53987.73 88888.00 2019-03-22 00:11:24.000 81 7859.00 1006.28 53987.74 88888.00 2019-03-22 00:11:25.000 81 7859.01 1006.27 53987.75 88888.00 2019-03-22 00:11:26.000 81 7859.03 1006.26 53987.76 88888.00 2019-03-22 00:11:27.000 81 7859.05 1006.27 53987.79 88888.00 2019-03-22 00:11:28.000 81 7859.07 1006.27 53987.82 88888.00 2019-03-22 00:11:29.000 81 7859.10 1006.25 53987.83 88888.00 2019-03-22 00:11:30.000 81 7859.12 1006.24 53987.84 88888.00 2019-03-22 00:11:31.000 81 7859.15 1006.24 53987.84 88888.00 2019-03-22 00:11:32.000 81 7859.18 1006.22 53987.86 88888.00 2019-03-22 00:11:33.000 81 7859.21 1006.22 53987.88 88888.00 2019-03-22 00:11:34.000 81 7859.23 1006.23 53987.91 88888.00 2019-03-22 00:11:35.000 81 7859.26 1006.21 53987.93 88888.00 2019-03-22 00:11:36.000 81 7859.28 1006.19 53987.95 88888.00 2019-03-22 00:11:37.000 81 7859.31 1006.18 53987.98 88888.00 2019-03-22 00:11:38.000 81 7859.34 1006.18 53988.00 88888.00 2019-03-22 00:11:39.000 81 7859.38 1006.18 53988.01 88888.00 2019-03-22 00:11:40.000 81 7859.40 1006.16 53988.02 88888.00 2019-03-22 00:11:41.000 81 7859.42 1006.16 53988.03 88888.00 2019-03-22 00:11:42.000 81 7859.45 1006.17 53988.04 88888.00 2019-03-22 00:11:43.000 81 7859.47 1006.14 53988.07 88888.00 2019-03-22 00:11:44.000 81 7859.50 1006.12 53988.11 88888.00 2019-03-22 00:11:45.000 81 7859.53 1006.12 53988.12 88888.00 2019-03-22 00:11:46.000 81 7859.56 1006.13 53988.13 88888.00 2019-03-22 00:11:47.000 81 7859.59 1006.15 53988.13 88888.00 2019-03-22 00:11:48.000 81 7859.60 1006.14 53988.13 88888.00 2019-03-22 00:11:49.000 81 7859.61 1006.14 53988.14 88888.00 2019-03-22 00:11:50.000 81 7859.62 1006.13 53988.14 88888.00 2019-03-22 00:11:51.000 81 7859.64 1006.11 53988.14 88888.00 2019-03-22 00:11:52.000 81 7859.67 1006.11 53988.14 88888.00 2019-03-22 00:11:53.000 81 7859.69 1006.10 53988.16 88888.00 2019-03-22 00:11:54.000 81 7859.69 1006.10 53988.17 88888.00 2019-03-22 00:11:55.000 81 7859.69 1006.10 53988.18 88888.00 2019-03-22 00:11:56.000 81 7859.70 1006.10 53988.18 88888.00 2019-03-22 00:11:57.000 81 7859.70 1006.08 53988.18 88888.00 2019-03-22 00:11:58.000 81 7859.69 1006.06 53988.16 88888.00 2019-03-22 00:11:59.000 81 7859.69 1006.04 53988.14 88888.00 2019-03-22 00:12:00.000 81 7859.68 1006.03 53988.12 88888.00 2019-03-22 00:12:01.000 81 7859.67 1006.03 53988.11 88888.00 2019-03-22 00:12:02.000 81 7859.66 1006.02 53988.12 88888.00 2019-03-22 00:12:03.000 81 7859.67 1006.02 53988.13 88888.00 2019-03-22 00:12:04.000 81 7859.67 1006.01 53988.13 88888.00 2019-03-22 00:12:05.000 81 7859.66 1005.99 53988.13 88888.00 2019-03-22 00:12:06.000 81 7859.65 1005.96 53988.11 88888.00 2019-03-22 00:12:07.000 81 7859.66 1005.95 53988.09 88888.00 2019-03-22 00:12:08.000 81 7859.67 1005.95 53988.09 88888.00 2019-03-22 00:12:09.000 81 7859.68 1005.95 53988.09 88888.00 2019-03-22 00:12:10.000 81 7859.68 1005.94 53988.11 88888.00 2019-03-22 00:12:11.000 81 7859.68 1005.93 53988.12 88888.00 2019-03-22 00:12:12.000 81 7859.69 1005.91 53988.13 88888.00 2019-03-22 00:12:13.000 81 7859.71 1005.89 53988.13 88888.00 2019-03-22 00:12:14.000 81 7859.71 1005.86 53988.14 88888.00 2019-03-22 00:12:15.000 81 7859.71 1005.84 53988.14 88888.00 2019-03-22 00:12:16.000 81 7859.71 1005.82 53988.13 88888.00 2019-03-22 00:12:17.000 81 7859.73 1005.81 53988.12 88888.00 2019-03-22 00:12:18.000 81 7859.76 1005.81 53988.12 88888.00 2019-03-22 00:12:19.000 81 7859.77 1005.81 53988.14 88888.00 2019-03-22 00:12:20.000 81 7859.78 1005.80 53988.14 88888.00 2019-03-22 00:12:21.000 81 7859.80 1005.81 53988.14 88888.00 2019-03-22 00:12:22.000 81 7859.80 1005.79 53988.14 88888.00 2019-03-22 00:12:23.000 81 7859.81 1005.76 53988.14 88888.00 2019-03-22 00:12:24.000 81 7859.82 1005.77 53988.13 88888.00 2019-03-22 00:12:25.000 81 7859.82 1005.77 53988.12 88888.00 2019-03-22 00:12:26.000 81 7859.83 1005.76 53988.12 88888.00 2019-03-22 00:12:27.000 81 7859.84 1005.75 53988.12 88888.00 2019-03-22 00:12:28.000 81 7859.85 1005.74 53988.12 88888.00 2019-03-22 00:12:29.000 81 7859.85 1005.75 53988.11 88888.00 2019-03-22 00:12:30.000 81 7859.85 1005.75 53988.12 88888.00 2019-03-22 00:12:31.000 81 7859.85 1005.75 53988.11 88888.00 2019-03-22 00:12:32.000 81 7859.86 1005.75 53988.09 88888.00 2019-03-22 00:12:33.000 81 7859.86 1005.76 53988.06 88888.00 2019-03-22 00:12:34.000 81 7859.85 1005.76 53988.03 88888.00 2019-03-22 00:12:35.000 81 7859.85 1005.77 53988.02 88888.00 2019-03-22 00:12:36.000 81 7859.86 1005.78 53988.02 88888.00 2019-03-22 00:12:37.000 81 7859.86 1005.79 53988.02 88888.00 2019-03-22 00:12:38.000 81 7859.86 1005.79 53988.00 88888.00 2019-03-22 00:12:39.000 81 7859.84 1005.79 53987.98 88888.00 2019-03-22 00:12:40.000 81 7859.82 1005.79 53987.96 88888.00 2019-03-22 00:12:41.000 81 7859.81 1005.78 53987.95 88888.00 2019-03-22 00:12:42.000 81 7859.81 1005.79 53987.93 88888.00 2019-03-22 00:12:43.000 81 7859.81 1005.81 53987.92 88888.00 2019-03-22 00:12:44.000 81 7859.80 1005.81 53987.90 88888.00 2019-03-22 00:12:45.000 81 7859.78 1005.82 53987.87 88888.00 2019-03-22 00:12:46.000 81 7859.76 1005.82 53987.85 88888.00 2019-03-22 00:12:47.000 81 7859.76 1005.81 53987.84 88888.00 2019-03-22 00:12:48.000 81 7859.75 1005.80 53987.82 88888.00 2019-03-22 00:12:49.000 81 7859.74 1005.82 53987.79 88888.00 2019-03-22 00:12:50.000 81 7859.74 1005.84 53987.79 88888.00 2019-03-22 00:12:51.000 81 7859.74 1005.84 53987.77 88888.00 2019-03-22 00:12:52.000 81 7859.74 1005.84 53987.75 88888.00 2019-03-22 00:12:53.000 81 7859.74 1005.85 53987.73 88888.00 2019-03-22 00:12:54.000 81 7859.73 1005.86 53987.71 88888.00 2019-03-22 00:12:55.000 81 7859.73 1005.85 53987.70 88888.00 2019-03-22 00:12:56.000 81 7859.73 1005.84 53987.70 88888.00 2019-03-22 00:12:57.000 81 7859.74 1005.85 53987.70 88888.00 2019-03-22 00:12:58.000 81 7859.75 1005.84 53987.68 88888.00 2019-03-22 00:12:59.000 81 7859.74 1005.83 53987.68 88888.00 2019-03-22 00:13:00.000 81 7859.73 1005.83 53987.67 88888.00 2019-03-22 00:13:01.000 81 7859.74 1005.84 53987.65 88888.00 2019-03-22 00:13:02.000 81 7859.75 1005.82 53987.64 88888.00 2019-03-22 00:13:03.000 81 7859.74 1005.81 53987.63 88888.00 2019-03-22 00:13:04.000 81 7859.74 1005.82 53987.62 88888.00 2019-03-22 00:13:05.000 81 7859.75 1005.82 53987.62 88888.00 2019-03-22 00:13:06.000 81 7859.75 1005.80 53987.62 88888.00 2019-03-22 00:13:07.000 81 7859.76 1005.79 53987.61 88888.00 2019-03-22 00:13:08.000 81 7859.77 1005.78 53987.60 88888.00 2019-03-22 00:13:09.000 81 7859.76 1005.77 53987.58 88888.00 2019-03-22 00:13:10.000 81 7859.76 1005.76 53987.56 88888.00 2019-03-22 00:13:11.000 81 7859.76 1005.77 53987.57 88888.00 2019-03-22 00:13:12.000 81 7859.77 1005.79 53987.57 88888.00 2019-03-22 00:13:13.000 81 7859.77 1005.78 53987.55 88888.00 2019-03-22 00:13:14.000 81 7859.77 1005.75 53987.54 88888.00 2019-03-22 00:13:15.000 81 7859.77 1005.74 53987.53 88888.00 2019-03-22 00:13:16.000 81 7859.77 1005.74 53987.52 88888.00 2019-03-22 00:13:17.000 81 7859.78 1005.74 53987.50 88888.00 2019-03-22 00:13:18.000 81 7859.78 1005.75 53987.50 88888.00 2019-03-22 00:13:19.000 81 7859.78 1005.76 53987.49 88888.00 2019-03-22 00:13:20.000 81 7859.78 1005.75 53987.48 88888.00 2019-03-22 00:13:21.000 81 7859.77 1005.74 53987.46 88888.00 2019-03-22 00:13:22.000 81 7859.76 1005.73 53987.44 88888.00 2019-03-22 00:13:23.000 81 7859.75 1005.75 53987.43 88888.00 2019-03-22 00:13:24.000 81 7859.75 1005.74 53987.42 88888.00 2019-03-22 00:13:25.000 81 7859.74 1005.73 53987.41 88888.00 2019-03-22 00:13:26.000 81 7859.73 1005.73 53987.40 88888.00 2019-03-22 00:13:27.000 81 7859.74 1005.72 53987.39 88888.00 2019-03-22 00:13:28.000 81 7859.75 1005.70 53987.37 88888.00 2019-03-22 00:13:29.000 81 7859.74 1005.71 53987.36 88888.00 2019-03-22 00:13:30.000 81 7859.74 1005.72 53987.36 88888.00 2019-03-22 00:13:31.000 81 7859.74 1005.71 53987.34 88888.00 2019-03-22 00:13:32.000 81 7859.72 1005.70 53987.33 88888.00 2019-03-22 00:13:33.000 81 7859.71 1005.70 53987.33 88888.00 2019-03-22 00:13:34.000 81 7859.72 1005.68 53987.32 88888.00 2019-03-22 00:13:35.000 81 7859.72 1005.67 53987.30 88888.00 2019-03-22 00:13:36.000 81 7859.72 1005.67 53987.30 88888.00 2019-03-22 00:13:37.000 81 7859.71 1005.65 53987.29 88888.00 2019-03-22 00:13:38.000 81 7859.70 1005.63 53987.28 88888.00 2019-03-22 00:13:39.000 81 7859.68 1005.62 53987.26 88888.00 2019-03-22 00:13:40.000 81 7859.68 1005.63 53987.24 88888.00 2019-03-22 00:13:41.000 81 7859.68 1005.63 53987.23 88888.00 2019-03-22 00:13:42.000 81 7859.67 1005.61 53987.22 88888.00 2019-03-22 00:13:43.000 81 7859.66 1005.59 53987.21 88888.00 2019-03-22 00:13:44.000 81 7859.65 1005.57 53987.19 88888.00 2019-03-22 00:13:45.000 81 7859.64 1005.56 53987.17 88888.00 2019-03-22 00:13:46.000 81 7859.63 1005.55 53987.16 88888.00 2019-03-22 00:13:47.000 81 7859.63 1005.55 53987.15 88888.00 2019-03-22 00:13:48.000 81 7859.62 1005.55 53987.13 88888.00 2019-03-22 00:13:49.000 81 7859.61 1005.53 53987.12 88888.00 2019-03-22 00:13:50.000 81 7859.60 1005.50 53987.12 88888.00 2019-03-22 00:13:51.000 81 7859.61 1005.49 53987.10 88888.00 2019-03-22 00:13:52.000 81 7859.61 1005.47 53987.09 88888.00 2019-03-22 00:13:53.000 81 7859.61 1005.46 53987.09 88888.00 2019-03-22 00:13:54.000 81 7859.60 1005.47 53987.09 88888.00 2019-03-22 00:13:55.000 81 7859.60 1005.47 53987.07 88888.00 2019-03-22 00:13:56.000 81 7859.61 1005.45 53987.05 88888.00 2019-03-22 00:13:57.000 81 7859.62 1005.43 53987.06 88888.00 2019-03-22 00:13:58.000 81 7859.62 1005.41 53987.07 88888.00 2019-03-22 00:13:59.000 81 7859.63 1005.40 53987.06 88888.00 2019-03-22 00:14:00.000 81 7859.64 1005.40 53987.06 88888.00 2019-03-22 00:14:01.000 81 7859.64 1005.40 53987.05 88888.00 2019-03-22 00:14:02.000 81 7859.65 1005.40 53987.05 88888.00 2019-03-22 00:14:03.000 81 7859.65 1005.38 53987.05 88888.00 2019-03-22 00:14:04.000 81 7859.64 1005.35 53987.02 88888.00 2019-03-22 00:14:05.000 81 7859.64 1005.34 53987.02 88888.00 2019-03-22 00:14:06.000 81 7859.64 1005.34 53987.01 88888.00 2019-03-22 00:14:07.000 81 7859.65 1005.34 53986.99 88888.00 2019-03-22 00:14:08.000 81 7859.65 1005.32 53986.97 88888.00 2019-03-22 00:14:09.000 81 7859.64 1005.31 53986.96 88888.00 2019-03-22 00:14:10.000 81 7859.62 1005.32 53986.96 88888.00 2019-03-22 00:14:11.000 81 7859.61 1005.32 53986.96 88888.00 2019-03-22 00:14:12.000 81 7859.60 1005.30 53986.95 88888.00 2019-03-22 00:14:13.000 81 7859.59 1005.28 53986.93 88888.00 2019-03-22 00:14:14.000 81 7859.58 1005.27 53986.91 88888.00 2019-03-22 00:14:15.000 81 7859.56 1005.26 53986.89 88888.00 2019-03-22 00:14:16.000 81 7859.56 1005.26 53986.88 88888.00 2019-03-22 00:14:17.000 81 7859.54 1005.26 53986.86 88888.00 2019-03-22 00:14:18.000 81 7859.52 1005.24 53986.84 88888.00 2019-03-22 00:14:19.000 81 7859.50 1005.23 53986.81 88888.00 2019-03-22 00:14:20.000 81 7859.49 1005.23 53986.80 88888.00 2019-03-22 00:14:21.000 81 7859.47 1005.22 53986.80 88888.00 2019-03-22 00:14:22.000 81 7859.46 1005.21 53986.77 88888.00 2019-03-22 00:14:23.000 81 7859.46 1005.21 53986.76 88888.00 2019-03-22 00:14:24.000 81 7859.44 1005.20 53986.75 88888.00 2019-03-22 00:14:25.000 81 7859.42 1005.18 53986.74 88888.00 2019-03-22 00:14:26.000 81 7859.41 1005.17 53986.72 88888.00 2019-03-22 00:14:27.000 81 7859.40 1005.15 53986.70 88888.00 2019-03-22 00:14:28.000 81 7859.39 1005.13 53986.70 88888.00 2019-03-22 00:14:29.000 81 7859.38 1005.12 53986.68 88888.00 2019-03-22 00:14:30.000 81 7859.38 1005.11 53986.68 88888.00 2019-03-22 00:14:31.000 81 7859.37 1005.11 53986.67 88888.00 2019-03-22 00:14:32.000 81 7859.37 1005.10 53986.65 88888.00 2019-03-22 00:14:33.000 81 7859.35 1005.09 53986.64 88888.00 2019-03-22 00:14:34.000 81 7859.33 1005.10 53986.64 88888.00 2019-03-22 00:14:35.000 81 7859.33 1005.10 53986.62 88888.00 2019-03-22 00:14:36.000 81 7859.33 1005.10 53986.60 88888.00 2019-03-22 00:14:37.000 81 7859.33 1005.08 53986.60 88888.00 2019-03-22 00:14:38.000 81 7859.33 1005.09 53986.59 88888.00 2019-03-22 00:14:39.000 81 7859.33 1005.10 53986.58 88888.00 2019-03-22 00:14:40.000 81 7859.33 1005.08 53986.57 88888.00 2019-03-22 00:14:41.000 81 7859.33 1005.08 53986.56 88888.00 2019-03-22 00:14:42.000 81 7859.33 1005.09 53986.55 88888.00 2019-03-22 00:14:43.000 81 7859.34 1005.08 53986.55 88888.00 2019-03-22 00:14:44.000 81 7859.34 1005.07 53986.55 88888.00 2019-03-22 00:14:45.000 81 7859.36 1005.07 53986.54 88888.00 2019-03-22 00:14:46.000 81 7859.37 1005.07 53986.54 88888.00 2019-03-22 00:14:47.000 81 7859.36 1005.07 53986.54 88888.00 2019-03-22 00:14:48.000 81 7859.35 1005.06 53986.53 88888.00 2019-03-22 00:14:49.000 81 7859.36 1005.05 53986.53 88888.00 2019-03-22 00:14:50.000 81 7859.38 1005.04 53986.52 88888.00 2019-03-22 00:14:51.000 81 7859.39 1005.04 53986.52 88888.00 2019-03-22 00:14:52.000 81 7859.40 1005.05 53986.52 88888.00 2019-03-22 00:14:53.000 81 7859.41 1005.05 53986.52 88888.00 2019-03-22 00:14:54.000 81 7859.42 1005.05 53986.51 88888.00 2019-03-22 00:14:55.000 81 7859.44 1005.05 53986.50 88888.00 2019-03-22 00:14:56.000 81 7859.46 1005.05 53986.51 88888.00 2019-03-22 00:14:57.000 81 7859.45 1005.03 53986.50 88888.00 2019-03-22 00:14:58.000 81 7859.45 1005.02 53986.49 88888.00 2019-03-22 00:14:59.000 81 7859.46 1005.02 53986.48 88888.00 2019-03-22 00:15:00.000 81 7859.46 1005.02 53986.48 88888.00 2019-03-22 00:15:01.000 81 7859.47 1005.02 53986.49 88888.00 2019-03-22 00:15:02.000 81 7859.47 1005.02 53986.48 88888.00 2019-03-22 00:15:03.000 81 7859.47 1005.02 53986.48 88888.00 2019-03-22 00:15:04.000 81 7859.46 1005.00 53986.48 88888.00 2019-03-22 00:15:05.000 81 7859.47 1004.99 53986.47 88888.00 2019-03-22 00:15:06.000 81 7859.48 1004.99 53986.47 88888.00 2019-03-22 00:15:07.000 81 7859.47 1004.99 53986.46 88888.00 2019-03-22 00:15:08.000 81 7859.47 1004.97 53986.45 88888.00 2019-03-22 00:15:09.000 81 7859.48 1004.95 53986.45 88888.00 2019-03-22 00:15:10.000 81 7859.47 1004.95 53986.44 88888.00 2019-03-22 00:15:11.000 81 7859.46 1004.96 53986.43 88888.00 2019-03-22 00:15:12.000 81 7859.45 1004.95 53986.42 88888.00 2019-03-22 00:15:13.000 81 7859.43 1004.94 53986.41 88888.00 2019-03-22 00:15:14.000 81 7859.40 1004.92 53986.39 88888.00 2019-03-22 00:15:15.000 81 7859.40 1004.92 53986.38 88888.00 2019-03-22 00:15:16.000 81 7859.41 1004.92 53986.37 88888.00 2019-03-22 00:15:17.000 81 7859.40 1004.93 53986.35 88888.00 2019-03-22 00:15:18.000 81 7859.39 1004.93 53986.33 88888.00 2019-03-22 00:15:19.000 81 7859.38 1004.94 53986.32 88888.00 2019-03-22 00:15:20.000 81 7859.37 1004.93 53986.30 88888.00 2019-03-22 00:15:21.000 81 7859.36 1004.93 53986.29 88888.00 2019-03-22 00:15:22.000 81 7859.35 1004.93 53986.28 88888.00 2019-03-22 00:15:23.000 81 7859.34 1004.94 53986.26 88888.00 2019-03-22 00:15:24.000 81 7859.32 1004.94 53986.25 88888.00 2019-03-22 00:15:25.000 81 7859.32 1004.94 53986.26 88888.00 2019-03-22 00:15:26.000 81 7859.32 1004.94 53986.24 88888.00 2019-03-22 00:15:27.000 81 7859.32 1004.95 53986.23 88888.00 2019-03-22 00:15:28.000 81 7859.32 1004.94 53986.21 88888.00 2019-03-22 00:15:29.000 81 7859.32 1004.95 53986.21 88888.00 2019-03-22 00:15:30.000 81 7859.31 1004.96 53986.19 88888.00 2019-03-22 00:15:31.000 81 7859.30 1004.97 53986.18 88888.00 2019-03-22 00:15:32.000 81 7859.29 1004.98 53986.17 88888.00 2019-03-22 00:15:33.000 81 7859.29 1004.97 53986.16 88888.00 2019-03-22 00:15:34.000 81 7859.30 1004.95 53986.14 88888.00 2019-03-22 00:15:35.000 81 7859.29 1004.95 53986.13 88888.00 2019-03-22 00:15:36.000 81 7859.27 1004.95 53986.13 88888.00 2019-03-22 00:15:37.000 81 7859.28 1004.96 53986.12 88888.00 2019-03-22 00:15:38.000 81 7859.29 1004.97 53986.11 88888.00 2019-03-22 00:15:39.000 81 7859.29 1004.96 53986.11 88888.00 2019-03-22 00:15:40.000 81 7859.28 1004.97 53986.10 88888.00 2019-03-22 00:15:41.000 81 7859.28 1004.97 53986.08 88888.00 2019-03-22 00:15:42.000 81 7859.28 1004.96 53986.07 88888.00 2019-03-22 00:15:43.000 81 7859.28 1004.96 53986.08 88888.00 2019-03-22 00:15:44.000 81 7859.29 1004.98 53986.09 88888.00 2019-03-22 00:15:45.000 81 7859.29 1004.98 53986.09 88888.00 2019-03-22 00:15:46.000 81 7859.29 1004.97 53986.06 88888.00 2019-03-22 00:15:47.000 81 7859.30 1004.97 53986.05 88888.00 2019-03-22 00:15:48.000 81 7859.30 1004.98 53986.06 88888.00 2019-03-22 00:15:49.000 81 7859.30 1004.97 53986.07 88888.00 2019-03-22 00:15:50.000 81 7859.31 1004.96 53986.07 88888.00 2019-03-22 00:15:51.000 81 7859.31 1004.96 53986.07 88888.00 2019-03-22 00:15:52.000 81 7859.32 1004.96 53986.08 88888.00 2019-03-22 00:15:53.000 81 7859.33 1004.95 53986.09 88888.00 2019-03-22 00:15:54.000 81 7859.34 1004.94 53986.09 88888.00 2019-03-22 00:15:55.000 81 7859.34 1004.93 53986.08 88888.00 2019-03-22 00:15:56.000 81 7859.35 1004.94 53986.07 88888.00 2019-03-22 00:15:57.000 81 7859.36 1004.94 53986.06 88888.00 2019-03-22 00:15:58.000 81 7859.39 1004.93 53986.07 88888.00 2019-03-22 00:15:59.000 81 7859.41 1004.93 53986.09 88888.00 2019-03-22 00:16:00.000 81 7859.40 1004.93 53986.09 88888.00 2019-03-22 00:16:01.000 81 7859.41 1004.91 53986.08 88888.00 2019-03-22 00:16:02.000 81 7859.42 1004.91 53986.07 88888.00 2019-03-22 00:16:03.000 81 7859.43 1004.92 53986.06 88888.00 2019-03-22 00:16:04.000 81 7859.44 1004.90 53986.05 88888.00 2019-03-22 00:16:05.000 81 7859.43 1004.89 53986.05 88888.00 2019-03-22 00:16:06.000 81 7859.43 1004.89 53986.04 88888.00 2019-03-22 00:16:07.000 81 7859.43 1004.88 53986.03 88888.00 2019-03-22 00:16:08.000 81 7859.43 1004.87 53986.03 88888.00 2019-03-22 00:16:09.000 81 7859.43 1004.87 53986.02 88888.00 2019-03-22 00:16:10.000 81 7859.43 1004.87 53986.02 88888.00 2019-03-22 00:16:11.000 81 7859.43 1004.86 53986.02 88888.00 2019-03-22 00:16:12.000 81 7859.43 1004.86 53986.01 88888.00 2019-03-22 00:16:13.000 81 7859.42 1004.85 53985.98 88888.00 2019-03-22 00:16:14.000 81 7859.43 1004.84 53985.97 88888.00 2019-03-22 00:16:15.000 81 7859.44 1004.83 53985.97 88888.00 2019-03-22 00:16:16.000 81 7859.44 1004.83 53985.97 88888.00 2019-03-22 00:16:17.000 81 7859.43 1004.81 53985.96 88888.00 2019-03-22 00:16:18.000 81 7859.42 1004.79 53985.96 88888.00 2019-03-22 00:16:19.000 81 7859.42 1004.78 53985.94 88888.00 2019-03-22 00:16:20.000 81 7859.42 1004.77 53985.94 88888.00 2019-03-22 00:16:21.000 81 7859.44 1004.77 53985.96 88888.00 2019-03-22 00:16:22.000 81 7859.46 1004.76 53985.96 88888.00 2019-03-22 00:16:23.000 81 7859.47 1004.76 53985.96 88888.00 2019-03-22 00:16:24.000 81 7859.48 1004.76 53985.96 88888.00 2019-03-22 00:16:25.000 81 7859.48 1004.76 53985.96 88888.00 2019-03-22 00:16:26.000 81 7859.49 1004.75 53985.97 88888.00 2019-03-22 00:16:27.000 81 7859.50 1004.74 53985.98 88888.00 2019-03-22 00:16:28.000 81 7859.50 1004.72 53985.97 88888.00 2019-03-22 00:16:29.000 81 7859.51 1004.72 53985.97 88888.00 2019-03-22 00:16:30.000 81 7859.52 1004.73 53985.97 88888.00 2019-03-22 00:16:31.000 81 7859.53 1004.74 53985.95 88888.00 2019-03-22 00:16:32.000 81 7859.54 1004.74 53985.95 88888.00 2019-03-22 00:16:33.000 81 7859.55 1004.74 53985.96 88888.00 2019-03-22 00:16:34.000 81 7859.55 1004.74 53985.96 88888.00 2019-03-22 00:16:35.000 81 7859.56 1004.74 53985.96 88888.00 2019-03-22 00:16:36.000 81 7859.56 1004.74 53985.96 88888.00 2019-03-22 00:16:37.000 81 7859.57 1004.74 53985.95 88888.00 2019-03-22 00:16:38.000 81 7859.59 1004.73 53985.95 88888.00 2019-03-22 00:16:39.000 81 7859.59 1004.72 53985.95 88888.00 2019-03-22 00:16:40.000 81 7859.57 1004.72 53985.95 88888.00 2019-03-22 00:16:41.000 81 7859.57 1004.73 53985.94 88888.00 2019-03-22 00:16:42.000 81 7859.57 1004.72 53985.93 88888.00 2019-03-22 00:16:43.000 81 7859.57 1004.69 53985.90 88888.00 2019-03-22 00:16:44.000 81 7859.57 1004.69 53985.89 88888.00 2019-03-22 00:16:45.000 81 7859.57 1004.70 53985.90 88888.00 2019-03-22 00:16:46.000 81 7859.55 1004.70 53985.90 88888.00 2019-03-22 00:16:47.000 81 7859.55 1004.70 53985.89 88888.00 2019-03-22 00:16:48.000 81 7859.55 1004.70 53985.89 88888.00 2019-03-22 00:16:49.000 81 7859.55 1004.70 53985.88 88888.00 2019-03-22 00:16:50.000 81 7859.56 1004.70 53985.86 88888.00 2019-03-22 00:16:51.000 81 7859.57 1004.69 53985.85 88888.00 2019-03-22 00:16:52.000 81 7859.56 1004.69 53985.85 88888.00 2019-03-22 00:16:53.000 81 7859.58 1004.70 53985.85 88888.00 2019-03-22 00:16:54.000 81 7859.58 1004.69 53985.85 88888.00 2019-03-22 00:16:55.000 81 7859.57 1004.70 53985.84 88888.00 2019-03-22 00:16:56.000 81 7859.56 1004.69 53985.84 88888.00 2019-03-22 00:16:57.000 81 7859.57 1004.68 53985.84 88888.00 2019-03-22 00:16:58.000 81 7859.58 1004.67 53985.85 88888.00 2019-03-22 00:16:59.000 81 7859.59 1004.65 53985.83 88888.00 2019-03-22 00:17:00.000 81 7859.59 1004.64 53985.82 88888.00 2019-03-22 00:17:01.000 81 7859.60 1004.65 53985.82 88888.00 2019-03-22 00:17:02.000 81 7859.61 1004.67 53985.82 88888.00 2019-03-22 00:17:03.000 81 7859.61 1004.66 53985.81 88888.00 2019-03-22 00:17:04.000 81 7859.60 1004.66 53985.79 88888.00 2019-03-22 00:17:05.000 81 7859.60 1004.66 53985.77 88888.00 2019-03-22 00:17:06.000 81 7859.60 1004.64 53985.77 88888.00 2019-03-22 00:17:07.000 81 7859.61 1004.62 53985.77 88888.00 2019-03-22 00:17:08.000 81 7859.62 1004.61 53985.77 88888.00 2019-03-22 00:17:09.000 81 7859.62 1004.59 53985.76 88888.00 2019-03-22 00:17:10.000 81 7859.62 1004.58 53985.75 88888.00 2019-03-22 00:17:11.000 81 7859.62 1004.58 53985.74 88888.00 2019-03-22 00:17:12.000 81 7859.61 1004.57 53985.74 88888.00 2019-03-22 00:17:13.000 81 7859.60 1004.56 53985.72 88888.00 2019-03-22 00:17:14.000 81 7859.61 1004.55 53985.71 88888.00 2019-03-22 00:17:15.000 81 7859.62 1004.56 53985.72 88888.00 2019-03-22 00:17:16.000 81 7859.63 1004.56 53985.72 88888.00 2019-03-22 00:17:17.000 81 7859.63 1004.54 53985.71 88888.00 2019-03-22 00:17:18.000 81 7859.63 1004.52 53985.71 88888.00 2019-03-22 00:17:19.000 81 7859.62 1004.51 53985.70 88888.00 2019-03-22 00:17:20.000 81 7859.62 1004.50 53985.71 88888.00 2019-03-22 00:17:21.000 81 7859.62 1004.49 53985.71 88888.00 2019-03-22 00:17:22.000 81 7859.62 1004.48 53985.68 88888.00 2019-03-22 00:17:23.000 81 7859.62 1004.47 53985.67 88888.00 2019-03-22 00:17:24.000 81 7859.61 1004.45 53985.67 88888.00 2019-03-22 00:17:25.000 81 7859.59 1004.43 53985.66 88888.00 2019-03-22 00:17:26.000 81 7859.58 1004.42 53985.65 88888.00 2019-03-22 00:17:27.000 81 7859.58 1004.40 53985.64 88888.00 2019-03-22 00:17:28.000 81 7859.58 1004.39 53985.63 88888.00 2019-03-22 00:17:29.000 81 7859.57 1004.40 53985.62 88888.00 2019-03-22 00:17:30.000 81 7859.57 1004.38 53985.61 88888.00 2019-03-22 00:17:31.000 81 7859.55 1004.35 53985.61 88888.00 2019-03-22 00:17:32.000 81 7859.52 1004.33 53985.59 88888.00 2019-03-22 00:17:33.000 81 7859.52 1004.33 53985.58 88888.00 2019-03-22 00:17:34.000 81 7859.52 1004.32 53985.56 88888.00 2019-03-22 00:17:35.000 81 7859.50 1004.30 53985.55 88888.00 2019-03-22 00:17:36.000 81 7859.48 1004.27 53985.54 88888.00 2019-03-22 00:17:37.000 81 7859.45 1004.26 53985.51 88888.00 2019-03-22 00:17:38.000 81 7859.44 1004.25 53985.49 88888.00 2019-03-22 00:17:39.000 81 7859.42 1004.24 53985.47 88888.00 2019-03-22 00:17:40.000 81 7859.40 1004.21 53985.44 88888.00 2019-03-22 00:17:41.000 81 7859.38 1004.20 53985.42 88888.00 2019-03-22 00:17:42.000 81 7859.36 1004.20 53985.42 88888.00 2019-03-22 00:17:43.000 81 7859.34 1004.19 53985.41 88888.00 2019-03-22 00:17:44.000 81 7859.32 1004.17 53985.39 88888.00 2019-03-22 00:17:45.000 81 7859.30 1004.15 53985.36 88888.00 2019-03-22 00:17:46.000 81 7859.28 1004.13 53985.34 88888.00 2019-03-22 00:17:47.000 81 7859.25 1004.10 53985.33 88888.00 2019-03-22 00:17:48.000 81 7859.22 1004.09 53985.32 88888.00 2019-03-22 00:17:49.000 81 7859.21 1004.09 53985.32 88888.00 2019-03-22 00:17:50.000 81 7859.21 1004.09 53985.32 88888.00 2019-03-22 00:17:51.000 81 7859.20 1004.07 53985.31 88888.00 2019-03-22 00:17:52.000 81 7859.18 1004.04 53985.30 88888.00 2019-03-22 00:17:53.000 81 7859.15 1004.03 53985.27 88888.00 2019-03-22 00:17:54.000 81 7859.14 1004.01 53985.24 88888.00 2019-03-22 00:17:55.000 81 7859.12 1003.99 53985.23 88888.00 2019-03-22 00:17:56.000 81 7859.10 1003.98 53985.24 88888.00 2019-03-22 00:17:57.000 81 7859.08 1003.97 53985.23 88888.00 2019-03-22 00:17:58.000 81 7859.07 1003.95 53985.23 88888.00 2019-03-22 00:17:59.000 81 7859.06 1003.95 53985.23 88888.00 2019-03-22 00:18:00.000 81 7859.04 1003.93 53985.22 88888.00 2019-03-22 00:18:01.000 81 7859.03 1003.92 53985.20 88888.00 2019-03-22 00:18:02.000 81 7859.02 1003.91 53985.17 88888.00 2019-03-22 00:18:03.000 81 7859.01 1003.90 53985.17 88888.00 2019-03-22 00:18:04.000 81 7859.00 1003.89 53985.18 88888.00 2019-03-22 00:18:05.000 81 7858.98 1003.87 53985.17 88888.00 2019-03-22 00:18:06.000 81 7858.96 1003.85 53985.15 88888.00 2019-03-22 00:18:07.000 81 7858.96 1003.84 53985.13 88888.00 2019-03-22 00:18:08.000 81 7858.94 1003.84 53985.12 88888.00 2019-03-22 00:18:09.000 81 7858.93 1003.83 53985.12 88888.00 2019-03-22 00:18:10.000 81 7858.91 1003.82 53985.12 88888.00 2019-03-22 00:18:11.000 81 7858.90 1003.81 53985.10 88888.00 2019-03-22 00:18:12.000 81 7858.89 1003.79 53985.09 88888.00 2019-03-22 00:18:13.000 81 7858.88 1003.77 53985.07 88888.00 2019-03-22 00:18:14.000 81 7858.86 1003.77 53985.05 88888.00 2019-03-22 00:18:15.000 81 7858.84 1003.77 53985.03 88888.00 2019-03-22 00:18:16.000 81 7858.83 1003.77 53985.03 88888.00 2019-03-22 00:18:17.000 81 7858.82 1003.75 53985.02 88888.00 2019-03-22 00:18:18.000 81 7858.81 1003.74 53985.01 88888.00 2019-03-22 00:18:19.000 81 7858.79 1003.73 53985.00 88888.00 2019-03-22 00:18:20.000 81 7858.77 1003.72 53985.00 88888.00 2019-03-22 00:18:21.000 81 7858.76 1003.70 53984.99 88888.00 2019-03-22 00:18:22.000 81 7858.74 1003.69 53984.98 88888.00 2019-03-22 00:18:23.000 81 7858.72 1003.69 53984.96 88888.00 2019-03-22 00:18:24.000 81 7858.71 1003.69 53984.94 88888.00 2019-03-22 00:18:25.000 81 7858.69 1003.67 53984.92 88888.00 2019-03-22 00:18:26.000 81 7858.68 1003.66 53984.92 88888.00 2019-03-22 00:18:27.000 81 7858.66 1003.66 53984.91 88888.00 2019-03-22 00:18:28.000 81 7858.65 1003.64 53984.90 88888.00 2019-03-22 00:18:29.000 81 7858.63 1003.63 53984.88 88888.00 2019-03-22 00:18:30.000 81 7858.61 1003.61 53984.87 88888.00 2019-03-22 00:18:31.000 81 7858.59 1003.60 53984.86 88888.00 2019-03-22 00:18:32.000 81 7858.58 1003.58 53984.86 88888.00 2019-03-22 00:18:33.000 81 7858.58 1003.56 53984.85 88888.00 2019-03-22 00:18:34.000 81 7858.56 1003.56 53984.84 88888.00 2019-03-22 00:18:35.000 81 7858.54 1003.53 53984.82 88888.00 2019-03-22 00:18:36.000 81 7858.52 1003.51 53984.80 88888.00 2019-03-22 00:18:37.000 81 7858.50 1003.48 53984.79 88888.00 2019-03-22 00:18:38.000 81 7858.48 1003.46 53984.79 88888.00 2019-03-22 00:18:39.000 81 7858.47 1003.45 53984.77 88888.00 2019-03-22 00:18:40.000 81 7858.44 1003.44 53984.75 88888.00 2019-03-22 00:18:41.000 81 7858.42 1003.42 53984.73 88888.00 2019-03-22 00:18:42.000 81 7858.39 1003.41 53984.71 88888.00 2019-03-22 00:18:43.000 81 7858.36 1003.38 53984.70 88888.00 2019-03-22 00:18:44.000 81 7858.34 1003.35 53984.68 88888.00 2019-03-22 00:18:45.000 81 7858.33 1003.34 53984.66 88888.00 2019-03-22 00:18:46.000 81 7858.31 1003.34 53984.65 88888.00 2019-03-22 00:18:47.000 81 7858.30 1003.32 53984.64 88888.00 2019-03-22 00:18:48.000 81 7858.29 1003.30 53984.62 88888.00 2019-03-22 00:18:49.000 81 7858.27 1003.30 53984.61 88888.00 2019-03-22 00:18:50.000 81 7858.25 1003.31 53984.58 88888.00 2019-03-22 00:18:51.000 81 7858.24 1003.30 53984.57 88888.00 2019-03-22 00:18:52.000 81 7858.22 1003.29 53984.56 88888.00 2019-03-22 00:18:53.000 81 7858.20 1003.28 53984.54 88888.00 2019-03-22 00:18:54.000 81 7858.18 1003.27 53984.54 88888.00 2019-03-22 00:18:55.000 81 7858.17 1003.26 53984.53 88888.00 2019-03-22 00:18:56.000 81 7858.15 1003.26 53984.52 88888.00 2019-03-22 00:18:57.000 81 7858.13 1003.27 53984.50 88888.00 2019-03-22 00:18:58.000 81 7858.13 1003.26 53984.49 88888.00 2019-03-22 00:18:59.000 81 7858.11 1003.25 53984.48 88888.00 2019-03-22 00:19:00.000 81 7858.09 1003.26 53984.47 88888.00 2019-03-22 00:19:01.000 81 7858.08 1003.26 53984.46 88888.00 2019-03-22 00:19:02.000 81 7858.07 1003.25 53984.45 88888.00 2019-03-22 00:19:03.000 81 7858.04 1003.25 53984.43 88888.00 2019-03-22 00:19:04.000 81 7858.02 1003.25 53984.43 88888.00 2019-03-22 00:19:05.000 81 7858.01 1003.24 53984.43 88888.00 2019-03-22 00:19:06.000 81 7858.00 1003.23 53984.41 88888.00 2019-03-22 00:19:07.000 81 7857.98 1003.23 53984.40 88888.00 2019-03-22 00:19:08.000 81 7857.95 1003.22 53984.38 88888.00 2019-03-22 00:19:09.000 81 7857.94 1003.21 53984.36 88888.00 2019-03-22 00:19:10.000 81 7857.94 1003.22 53984.36 88888.00 2019-03-22 00:19:11.000 81 7857.93 1003.23 53984.36 88888.00 2019-03-22 00:19:12.000 81 7857.91 1003.23 53984.34 88888.00 2019-03-22 00:19:13.000 81 7857.89 1003.22 53984.32 88888.00 2019-03-22 00:19:14.000 81 7857.87 1003.20 53984.30 88888.00 2019-03-22 00:19:15.000 81 7857.86 1003.20 53984.29 88888.00 2019-03-22 00:19:16.000 81 7857.86 1003.21 53984.28 88888.00 2019-03-22 00:19:17.000 81 7857.85 1003.19 53984.26 88888.00 2019-03-22 00:19:18.000 81 7857.83 1003.18 53984.25 88888.00 2019-03-22 00:19:19.000 81 7857.81 1003.19 53984.24 88888.00 2019-03-22 00:19:20.000 81 7857.80 1003.19 53984.22 88888.00 2019-03-22 00:19:21.000 81 7857.78 1003.19 53984.21 88888.00 2019-03-22 00:19:22.000 81 7857.77 1003.20 53984.20 88888.00 2019-03-22 00:19:23.000 81 7857.76 1003.19 53984.18 88888.00 2019-03-22 00:19:24.000 81 7857.73 1003.19 53984.17 88888.00 2019-03-22 00:19:25.000 81 7857.70 1003.20 53984.16 88888.00 2019-03-22 00:19:26.000 81 7857.67 1003.18 53984.15 88888.00 2019-03-22 00:19:27.000 81 7857.65 1003.18 53984.14 88888.00 2019-03-22 00:19:28.000 81 7857.64 1003.19 53984.12 88888.00 2019-03-22 00:19:29.000 81 7857.61 1003.19 53984.11 88888.00 2019-03-22 00:19:30.000 81 7857.59 1003.18 53984.11 88888.00 2019-03-22 00:19:31.000 81 7857.58 1003.19 53984.10 88888.00 2019-03-22 00:19:32.000 81 7857.56 1003.19 53984.09 88888.00 2019-03-22 00:19:33.000 81 7857.53 1003.19 53984.07 88888.00 2019-03-22 00:19:34.000 81 7857.52 1003.20 53984.06 88888.00 2019-03-22 00:19:35.000 81 7857.50 1003.19 53984.05 88888.00 2019-03-22 00:19:36.000 81 7857.48 1003.18 53984.01 88888.00 2019-03-22 00:19:37.000 81 7857.46 1003.20 53984.00 88888.00 2019-03-22 00:19:38.000 81 7857.45 1003.21 53984.01 88888.00 2019-03-22 00:19:39.000 81 7857.42 1003.22 53984.01 88888.00 2019-03-22 00:19:40.000 81 7857.40 1003.22 53984.00 88888.00 2019-03-22 00:19:41.000 81 7857.40 1003.23 53983.99 88888.00 2019-03-22 00:19:42.000 81 7857.39 1003.24 53983.97 88888.00 2019-03-22 00:19:43.000 81 7857.37 1003.26 53983.95 88888.00 2019-03-22 00:19:44.000 81 7857.35 1003.27 53983.93 88888.00 2019-03-22 00:19:45.000 81 7857.33 1003.28 53983.93 88888.00 2019-03-22 00:19:46.000 81 7857.32 1003.29 53983.94 88888.00 2019-03-22 00:19:47.000 81 7857.31 1003.30 53983.94 88888.00 2019-03-22 00:19:48.000 81 7857.30 1003.30 53983.93 88888.00 2019-03-22 00:19:49.000 81 7857.30 1003.31 53983.93 88888.00 2019-03-22 00:19:50.000 81 7857.29 1003.32 53983.92 88888.00 2019-03-22 00:19:51.000 81 7857.27 1003.34 53983.91 88888.00 2019-03-22 00:19:52.000 81 7857.27 1003.35 53983.90 88888.00 2019-03-22 00:19:53.000 81 7857.26 1003.36 53983.89 88888.00 2019-03-22 00:19:54.000 81 7857.25 1003.37 53983.90 88888.00 2019-03-22 00:19:55.000 81 7857.24 1003.37 53983.89 88888.00 2019-03-22 00:19:56.000 81 7857.24 1003.39 53983.89 88888.00 2019-03-22 00:19:57.000 81 7857.23 1003.42 53983.90 88888.00 2019-03-22 00:19:58.000 81 7857.22 1003.43 53983.89 88888.00 2019-03-22 00:19:59.000 81 7857.22 1003.45 53983.88 88888.00 2019-03-22 00:20:00.000 81 7857.21 1003.46 53983.88 88888.00 2019-03-22 00:20:01.000 81 7857.20 1003.48 53983.88 88888.00 2019-03-22 00:20:02.000 81 7857.20 1003.50 53983.86 88888.00 2019-03-22 00:20:03.000 81 7857.19 1003.53 53983.86 88888.00 2019-03-22 00:20:04.000 81 7857.18 1003.56 53983.87 88888.00 2019-03-22 00:20:05.000 81 7857.18 1003.57 53983.87 88888.00 2019-03-22 00:20:06.000 81 7857.18 1003.58 53983.85 88888.00 2019-03-22 00:20:07.000 81 7857.17 1003.61 53983.85 88888.00 2019-03-22 00:20:08.000 81 7857.16 1003.64 53983.86 88888.00 2019-03-22 00:20:09.000 81 7857.16 1003.65 53983.86 88888.00 2019-03-22 00:20:10.000 81 7857.15 1003.66 53983.86 88888.00 2019-03-22 00:20:11.000 81 7857.14 1003.68 53983.86 88888.00 2019-03-22 00:20:12.000 81 7857.15 1003.70 53983.84 88888.00 2019-03-22 00:20:13.000 81 7857.13 1003.71 53983.84 88888.00 2019-03-22 00:20:14.000 81 7857.11 1003.72 53983.84 88888.00 2019-03-22 00:20:15.000 81 7857.10 1003.75 53983.83 88888.00 2019-03-22 00:20:16.000 81 7857.10 1003.78 53983.84 88888.00 2019-03-22 00:20:17.000 81 7857.10 1003.80 53983.85 88888.00 2019-03-22 00:20:18.000 81 7857.09 1003.80 53983.84 88888.00 2019-03-22 00:20:19.000 81 7857.08 1003.79 53983.84 88888.00 2019-03-22 00:20:20.000 81 7857.06 1003.80 53983.84 88888.00 2019-03-22 00:20:21.000 81 7857.05 1003.82 53983.86 88888.00 2019-03-22 00:20:22.000 81 7857.04 1003.84 53983.86 88888.00 2019-03-22 00:20:23.000 81 7857.04 1003.85 53983.85 88888.00 2019-03-22 00:20:24.000 81 7857.03 1003.87 53983.86 88888.00 2019-03-22 00:20:25.000 81 7857.03 1003.87 53983.86 88888.00 2019-03-22 00:20:26.000 81 7857.02 1003.88 53983.85 88888.00 2019-03-22 00:20:27.000 81 7857.00 1003.90 53983.85 88888.00 2019-03-22 00:20:28.000 81 7857.00 1003.90 53983.86 88888.00 2019-03-22 00:20:29.000 81 7856.99 1003.90 53983.86 88888.00 2019-03-22 00:20:30.000 81 7856.97 1003.91 53983.86 88888.00 2019-03-22 00:20:31.000 81 7856.96 1003.92 53983.86 88888.00 2019-03-22 00:20:32.000 81 7856.96 1003.93 53983.86 88888.00 2019-03-22 00:20:33.000 81 7856.95 1003.92 53983.86 88888.00 2019-03-22 00:20:34.000 81 7856.94 1003.93 53983.87 88888.00 2019-03-22 00:20:35.000 81 7856.94 1003.94 53983.87 88888.00 2019-03-22 00:20:36.000 81 7856.94 1003.95 53983.87 88888.00 2019-03-22 00:20:37.000 81 7856.92 1003.95 53983.87 88888.00 2019-03-22 00:20:38.000 81 7856.92 1003.96 53983.88 88888.00 2019-03-22 00:20:39.000 81 7856.92 1003.97 53983.89 88888.00 2019-03-22 00:20:40.000 81 7856.90 1003.97 53983.88 88888.00 2019-03-22 00:20:41.000 81 7856.89 1003.97 53983.88 88888.00 2019-03-22 00:20:42.000 81 7856.88 1003.97 53983.89 88888.00 2019-03-22 00:20:43.000 81 7856.87 1003.97 53983.90 88888.00 2019-03-22 00:20:44.000 81 7856.85 1003.98 53983.91 88888.00 2019-03-22 00:20:45.000 81 7856.85 1004.00 53983.91 88888.00 2019-03-22 00:20:46.000 81 7856.85 1004.00 53983.92 88888.00 2019-03-22 00:20:47.000 81 7856.84 1003.99 53983.93 88888.00 2019-03-22 00:20:48.000 81 7856.84 1004.00 53983.94 88888.00 2019-03-22 00:20:49.000 81 7856.85 1004.01 53983.95 88888.00 2019-03-22 00:20:50.000 81 7856.85 1004.02 53983.95 88888.00 2019-03-22 00:20:51.000 81 7856.85 1004.05 53983.96 88888.00 2019-03-22 00:20:52.000 81 7856.85 1004.06 53983.97 88888.00 2019-03-22 00:20:53.000 81 7856.85 1004.05 53983.96 88888.00 2019-03-22 00:20:54.000 81 7856.85 1004.06 53983.97 88888.00 2019-03-22 00:20:55.000 81 7856.85 1004.08 53983.98 88888.00 2019-03-22 00:20:56.000 81 7856.85 1004.10 53983.99 88888.00 2019-03-22 00:20:57.000 81 7856.85 1004.10 53984.01 88888.00 2019-03-22 00:20:58.000 81 7856.86 1004.10 53984.02 88888.00 2019-03-22 00:20:59.000 81 7856.86 1004.11 53984.03 88888.00 2019-03-22 00:21:00.000 81 7856.85 1004.12 53984.04 88888.00 2019-03-22 00:21:01.000 81 7856.85 1004.12 53984.04 88888.00 2019-03-22 00:21:02.000 81 7856.85 1004.13 53984.05 88888.00 2019-03-22 00:21:03.000 81 7856.85 1004.14 53984.05 88888.00 2019-03-22 00:21:04.000 81 7856.85 1004.16 53984.06 88888.00 2019-03-22 00:21:05.000 81 7856.84 1004.17 53984.07 88888.00 2019-03-22 00:21:06.000 81 7856.85 1004.17 53984.09 88888.00 2019-03-22 00:21:07.000 81 7856.85 1004.18 53984.08 88888.00 2019-03-22 00:21:08.000 81 7856.83 1004.18 53984.07 88888.00 2019-03-22 00:21:09.000 81 7856.82 1004.18 53984.06 88888.00 2019-03-22 00:21:10.000 81 7856.81 1004.18 53984.06 88888.00 2019-03-22 00:21:11.000 81 7856.80 1004.17 53984.07 88888.00 2019-03-22 00:21:12.000 81 7856.79 1004.18 53984.08 88888.00 2019-03-22 00:21:13.000 81 7856.78 1004.19 53984.08 88888.00 2019-03-22 00:21:14.000 81 7856.78 1004.18 53984.08 88888.00 2019-03-22 00:21:15.000 81 7856.78 1004.19 53984.10 88888.00 2019-03-22 00:21:16.000 81 7856.77 1004.21 53984.10 88888.00 2019-03-22 00:21:17.000 81 7856.77 1004.21 53984.09 88888.00 2019-03-22 00:21:18.000 81 7856.77 1004.20 53984.09 88888.00 2019-03-22 00:21:19.000 81 7856.76 1004.21 53984.10 88888.00 2019-03-22 00:21:20.000 81 7856.75 1004.21 53984.11 88888.00 2019-03-22 00:21:21.000 81 7856.73 1004.22 53984.11 88888.00 2019-03-22 00:21:22.000 81 7856.73 1004.23 53984.11 88888.00 2019-03-22 00:21:23.000 81 7856.72 1004.23 53984.11 88888.00 2019-03-22 00:21:24.000 81 7856.72 1004.23 53984.11 88888.00 2019-03-22 00:21:25.000 81 7856.71 1004.23 53984.13 88888.00 2019-03-22 00:21:26.000 81 7856.68 1004.22 53984.13 88888.00 2019-03-22 00:21:27.000 81 7856.68 1004.22 53984.12 88888.00 2019-03-22 00:21:28.000 81 7856.68 1004.23 53984.12 88888.00 2019-03-22 00:21:29.000 81 7856.68 1004.23 53984.14 88888.00 2019-03-22 00:21:30.000 81 7856.69 1004.22 53984.15 88888.00 2019-03-22 00:21:31.000 81 7856.69 1004.23 53984.17 88888.00 2019-03-22 00:21:32.000 81 7856.69 1004.25 53984.18 88888.00 2019-03-22 00:21:33.000 81 7856.69 1004.25 53984.16 88888.00 2019-03-22 00:21:34.000 81 7856.69 1004.26 53984.17 88888.00 2019-03-22 00:21:35.000 81 7856.69 1004.27 53984.18 88888.00 2019-03-22 00:21:36.000 81 7856.69 1004.29 53984.18 88888.00 2019-03-22 00:21:37.000 81 7856.69 1004.29 53984.19 88888.00 2019-03-22 00:21:38.000 81 7856.70 1004.29 53984.21 88888.00 2019-03-22 00:21:39.000 81 7856.71 1004.30 53984.22 88888.00 2019-03-22 00:21:40.000 81 7856.70 1004.30 53984.23 88888.00 2019-03-22 00:21:41.000 81 7856.70 1004.29 53984.24 88888.00 2019-03-22 00:21:42.000 81 7856.72 1004.29 53984.26 88888.00 2019-03-22 00:21:43.000 81 7856.72 1004.30 53984.27 88888.00 2019-03-22 00:21:44.000 81 7856.71 1004.30 53984.27 88888.00 2019-03-22 00:21:45.000 81 7856.72 1004.31 53984.29 88888.00 2019-03-22 00:21:46.000 81 7856.73 1004.32 53984.30 88888.00 2019-03-22 00:21:47.000 81 7856.73 1004.32 53984.31 88888.00 2019-03-22 00:21:48.000 81 7856.73 1004.34 53984.32 88888.00 2019-03-22 00:21:49.000 81 7856.74 1004.35 53984.33 88888.00 2019-03-22 00:21:50.000 81 7856.74 1004.35 53984.34 88888.00 2019-03-22 00:21:51.000 81 7856.75 1004.36 53984.35 88888.00 2019-03-22 00:21:52.000 81 7856.75 1004.36 53984.37 88888.00 2019-03-22 00:21:53.000 81 7856.75 1004.36 53984.38 88888.00 2019-03-22 00:21:54.000 81 7856.75 1004.38 53984.39 88888.00 2019-03-22 00:21:55.000 81 7856.77 1004.39 53984.40 88888.00 2019-03-22 00:21:56.000 81 7856.77 1004.40 53984.41 88888.00 2019-03-22 00:21:57.000 81 7856.78 1004.40 53984.41 88888.00 2019-03-22 00:21:58.000 81 7856.79 1004.40 53984.43 88888.00 2019-03-22 00:21:59.000 81 7856.79 1004.40 53984.45 88888.00 2019-03-22 00:22:00.000 81 7856.79 1004.43 53984.46 88888.00 2019-03-22 00:22:01.000 81 7856.80 1004.43 53984.48 88888.00 2019-03-22 00:22:02.000 81 7856.81 1004.42 53984.49 88888.00 2019-03-22 00:22:03.000 81 7856.82 1004.43 53984.50 88888.00 2019-03-22 00:22:04.000 81 7856.84 1004.45 53984.50 88888.00 2019-03-22 00:22:05.000 81 7856.85 1004.45 53984.52 88888.00 2019-03-22 00:22:06.000 81 7856.85 1004.45 53984.53 88888.00 2019-03-22 00:22:07.000 81 7856.85 1004.45 53984.54 88888.00 2019-03-22 00:22:08.000 81 7856.86 1004.46 53984.56 88888.00 2019-03-22 00:22:09.000 81 7856.88 1004.47 53984.58 88888.00 2019-03-22 00:22:10.000 81 7856.88 1004.46 53984.60 88888.00 2019-03-22 00:22:11.000 81 7856.90 1004.47 53984.60 88888.00 2019-03-22 00:22:12.000 81 7856.90 1004.48 53984.61 88888.00 2019-03-22 00:22:13.000 81 7856.91 1004.47 53984.63 88888.00 2019-03-22 00:22:14.000 81 7856.93 1004.46 53984.64 88888.00 2019-03-22 00:22:15.000 81 7856.93 1004.45 53984.65 88888.00 2019-03-22 00:22:16.000 81 7856.93 1004.46 53984.66 88888.00 2019-03-22 00:22:17.000 81 7856.94 1004.46 53984.66 88888.00 2019-03-22 00:22:18.000 81 7856.95 1004.46 53984.68 88888.00 2019-03-22 00:22:19.000 81 7856.96 1004.47 53984.71 88888.00 2019-03-22 00:22:20.000 81 7856.96 1004.48 53984.73 88888.00 2019-03-22 00:22:21.000 81 7856.97 1004.47 53984.73 88888.00 2019-03-22 00:22:22.000 81 7856.98 1004.47 53984.73 88888.00 2019-03-22 00:22:23.000 81 7856.98 1004.46 53984.75 88888.00 2019-03-22 00:22:24.000 81 7856.99 1004.44 53984.76 88888.00 2019-03-22 00:22:25.000 81 7857.02 1004.43 53984.77 88888.00 2019-03-22 00:22:26.000 81 7857.04 1004.43 53984.80 88888.00 2019-03-22 00:22:27.000 81 7857.06 1004.42 53984.82 88888.00 2019-03-22 00:22:28.000 81 7857.07 1004.43 53984.83 88888.00 2019-03-22 00:22:29.000 81 7857.08 1004.42 53984.84 88888.00 2019-03-22 00:22:30.000 81 7857.09 1004.40 53984.86 88888.00 2019-03-22 00:22:31.000 81 7857.10 1004.39 53984.87 88888.00 2019-03-22 00:22:32.000 81 7857.12 1004.39 53984.89 88888.00 2019-03-22 00:22:33.000 81 7857.13 1004.38 53984.90 88888.00 2019-03-22 00:22:34.000 81 7857.15 1004.38 53984.90 88888.00 2019-03-22 00:22:35.000 81 7857.16 1004.37 53984.91 88888.00 2019-03-22 00:22:36.000 81 7857.18 1004.35 53984.93 88888.00 2019-03-22 00:22:37.000 81 7857.19 1004.35 53984.94 88888.00 2019-03-22 00:22:38.000 81 7857.19 1004.35 53984.95 88888.00 2019-03-22 00:22:39.000 81 7857.20 1004.33 53984.95 88888.00 2019-03-22 00:22:40.000 81 7857.20 1004.33 53984.96 88888.00 2019-03-22 00:22:41.000 81 7857.22 1004.32 53984.97 88888.00 2019-03-22 00:22:42.000 81 7857.24 1004.30 53984.98 88888.00 2019-03-22 00:22:43.000 81 7857.24 1004.29 53984.98 88888.00 2019-03-22 00:22:44.000 81 7857.25 1004.28 53984.99 88888.00 2019-03-22 00:22:45.000 81 7857.28 1004.26 53985.00 88888.00 2019-03-22 00:22:46.000 81 7857.29 1004.27 53985.00 88888.00 2019-03-22 00:22:47.000 81 7857.29 1004.27 53985.00 88888.00 2019-03-22 00:22:48.000 81 7857.30 1004.25 53985.00 88888.00 2019-03-22 00:22:49.000 81 7857.30 1004.24 53985.01 88888.00 2019-03-22 00:22:50.000 81 7857.32 1004.25 53985.02 88888.00 2019-03-22 00:22:51.000 81 7857.32 1004.24 53985.02 88888.00 2019-03-22 00:22:52.000 81 7857.33 1004.22 53985.03 88888.00 2019-03-22 00:22:53.000 81 7857.33 1004.22 53985.04 88888.00 2019-03-22 00:22:54.000 81 7857.34 1004.21 53985.04 88888.00 2019-03-22 00:22:55.000 81 7857.34 1004.19 53985.03 88888.00 2019-03-22 00:22:56.000 81 7857.34 1004.18 53985.04 88888.00 2019-03-22 00:22:57.000 81 7857.35 1004.18 53985.04 88888.00 2019-03-22 00:22:58.000 81 7857.36 1004.16 53985.04 88888.00 2019-03-22 00:22:59.000 81 7857.37 1004.14 53985.05 88888.00 2019-03-22 00:23:00.000 81 7857.38 1004.14 53985.05 88888.00 2019-03-22 00:23:01.000 81 7857.39 1004.14 53985.05 88888.00 2019-03-22 00:23:02.000 81 7857.38 1004.13 53985.06 88888.00 2019-03-22 00:23:03.000 81 7857.38 1004.11 53985.06 88888.00 2019-03-22 00:23:04.000 81 7857.39 1004.09 53985.06 88888.00 2019-03-22 00:23:05.000 81 7857.40 1004.09 53985.07 88888.00 2019-03-22 00:23:06.000 81 7857.41 1004.08 53985.09 88888.00 2019-03-22 00:23:07.000 81 7857.42 1004.07 53985.11 88888.00 2019-03-22 00:23:08.000 81 7857.43 1004.06 53985.11 88888.00 2019-03-22 00:23:09.000 81 7857.45 1004.06 53985.12 88888.00 2019-03-22 00:23:10.000 81 7857.46 1004.05 53985.13 88888.00 2019-03-22 00:23:11.000 81 7857.46 1004.03 53985.14 88888.00 2019-03-22 00:23:12.000 81 7857.48 1004.03 53985.15 88888.00 2019-03-22 00:23:13.000 81 7857.50 1004.03 53985.15 88888.00 2019-03-22 00:23:14.000 81 7857.52 1004.02 53985.15 88888.00 2019-03-22 00:23:15.000 81 7857.53 1004.02 53985.17 88888.00 2019-03-22 00:23:16.000 81 7857.55 1004.02 53985.20 88888.00 2019-03-22 00:23:17.000 81 7857.55 1004.02 53985.22 88888.00 2019-03-22 00:23:18.000 81 7857.56 1004.02 53985.23 88888.00 2019-03-22 00:23:19.000 81 7857.58 1004.01 53985.22 88888.00 2019-03-22 00:23:20.000 81 7857.58 1004.01 53985.23 88888.00 2019-03-22 00:23:21.000 81 7857.59 1004.00 53985.25 88888.00 2019-03-22 00:23:22.000 81 7857.60 1003.98 53985.27 88888.00 2019-03-22 00:23:23.000 81 7857.62 1003.96 53985.29 88888.00 2019-03-22 00:23:24.000 81 7857.65 1003.95 53985.32 88888.00 2019-03-22 00:23:25.000 81 7857.66 1003.93 53985.32 88888.00 2019-03-22 00:23:26.000 81 7857.67 1003.93 53985.33 88888.00 2019-03-22 00:23:27.000 81 7857.68 1003.94 53985.33 88888.00 2019-03-22 00:23:28.000 81 7857.70 1003.94 53985.34 88888.00 2019-03-22 00:23:29.000 81 7857.72 1003.95 53985.36 88888.00 2019-03-22 00:23:30.000 81 7857.75 1003.96 53985.36 88888.00 2019-03-22 00:23:31.000 81 7857.77 1003.97 53985.36 88888.00 2019-03-22 00:23:32.000 81 7857.80 1003.98 53985.39 88888.00 2019-03-22 00:23:33.000 81 7857.82 1003.97 53985.40 88888.00 2019-03-22 00:23:34.000 81 7857.82 1003.96 53985.40 88888.00 2019-03-22 00:23:35.000 81 7857.84 1003.96 53985.39 88888.00 2019-03-22 00:23:36.000 81 7857.86 1003.95 53985.39 88888.00 2019-03-22 00:23:37.000 81 7857.86 1003.95 53985.41 88888.00 2019-03-22 00:23:38.000 81 7857.87 1003.95 53985.42 88888.00 2019-03-22 00:23:39.000 81 7857.88 1003.97 53985.41 88888.00 2019-03-22 00:23:40.000 81 7857.89 1003.97 53985.41 88888.00 2019-03-22 00:23:41.000 81 7857.90 1003.97 53985.40 88888.00 2019-03-22 00:23:42.000 81 7857.91 1003.98 53985.41 88888.00 2019-03-22 00:23:43.000 81 7857.94 1003.98 53985.41 88888.00 2019-03-22 00:23:44.000 81 7857.95 1003.99 53985.42 88888.00 2019-03-22 00:23:45.000 81 7857.95 1004.01 53985.43 88888.00 2019-03-22 00:23:46.000 81 7857.95 1004.01 53985.43 88888.00 2019-03-22 00:23:47.000 81 7857.96 1004.00 53985.41 88888.00 2019-03-22 00:23:48.000 81 7857.95 1003.99 53985.41 88888.00 2019-03-22 00:23:49.000 81 7857.95 1004.01 53985.41 88888.00 2019-03-22 00:23:50.000 81 7857.96 1004.03 53985.41 88888.00 2019-03-22 00:23:51.000 81 7857.95 1004.03 53985.41 88888.00 2019-03-22 00:23:52.000 81 7857.95 1004.02 53985.42 88888.00 2019-03-22 00:23:53.000 81 7857.97 1004.03 53985.41 88888.00 2019-03-22 00:23:54.000 81 7857.99 1004.03 53985.41 88888.00 2019-03-22 00:23:55.000 81 7857.99 1004.02 53985.41 88888.00 2019-03-22 00:23:56.000 81 7857.99 1004.02 53985.42 88888.00 2019-03-22 00:23:57.000 81 7858.00 1004.03 53985.43 88888.00 2019-03-22 00:23:58.000 81 7858.00 1004.04 53985.43 88888.00 2019-03-22 00:23:59.000 81 7858.01 1004.03 53985.42 88888.00 2019-03-22 00:24:00.000 81 7858.01 1004.04 53985.43 88888.00 2019-03-22 00:24:01.000 81 7858.01 1004.04 53985.44 88888.00 2019-03-22 00:24:02.000 81 7858.01 1004.03 53985.43 88888.00 2019-03-22 00:24:03.000 81 7858.02 1004.03 53985.43 88888.00 2019-03-22 00:24:04.000 81 7858.03 1004.05 53985.44 88888.00 2019-03-22 00:24:05.000 81 7858.03 1004.06 53985.44 88888.00 2019-03-22 00:24:06.000 81 7858.03 1004.07 53985.43 88888.00 2019-03-22 00:24:07.000 81 7858.03 1004.06 53985.42 88888.00 2019-03-22 00:24:08.000 81 7858.02 1004.04 53985.41 88888.00 2019-03-22 00:24:09.000 81 7858.02 1004.04 53985.41 88888.00 2019-03-22 00:24:10.000 81 7858.02 1004.05 53985.41 88888.00 2019-03-22 00:24:11.000 81 7858.02 1004.06 53985.42 88888.00 2019-03-22 00:24:12.000 81 7858.02 1004.06 53985.44 88888.00 2019-03-22 00:24:13.000 81 7858.02 1004.06 53985.45 88888.00 2019-03-22 00:24:14.000 81 7858.03 1004.06 53985.43 88888.00 2019-03-22 00:24:15.000 81 7858.05 1004.07 53985.43 88888.00 2019-03-22 00:24:16.000 81 7858.05 1004.08 53985.44 88888.00 2019-03-22 00:24:17.000 81 7858.04 1004.09 53985.45 88888.00 2019-03-22 00:24:18.000 81 7858.04 1004.09 53985.44 88888.00 2019-03-22 00:24:19.000 81 7858.04 1004.08 53985.45 88888.00 2019-03-22 00:24:20.000 81 7858.04 1004.07 53985.46 88888.00 2019-03-22 00:24:21.000 81 7858.05 1004.07 53985.46 88888.00 2019-03-22 00:24:22.000 81 7858.05 1004.07 53985.45 88888.00 2019-03-22 00:24:23.000 81 7858.05 1004.08 53985.44 88888.00 2019-03-22 00:24:24.000 81 7858.06 1004.08 53985.44 88888.00 2019-03-22 00:24:25.000 81 7858.06 1004.07 53985.45 88888.00 2019-03-22 00:24:26.000 81 7858.06 1004.07 53985.45 88888.00 2019-03-22 00:24:27.000 81 7858.07 1004.09 53985.47 88888.00 2019-03-22 00:24:28.000 81 7858.08 1004.09 53985.46 88888.00 2019-03-22 00:24:29.000 81 7858.09 1004.10 53985.46 88888.00 2019-03-22 00:24:30.000 81 7858.08 1004.11 53985.47 88888.00 2019-03-22 00:24:31.000 81 7858.08 1004.11 53985.47 88888.00 2019-03-22 00:24:32.000 81 7858.09 1004.10 53985.46 88888.00 2019-03-22 00:24:33.000 81 7858.09 1004.10 53985.47 88888.00 2019-03-22 00:24:34.000 81 7858.08 1004.10 53985.48 88888.00 2019-03-22 00:24:35.000 81 7858.09 1004.11 53985.48 88888.00 2019-03-22 00:24:36.000 81 7858.09 1004.11 53985.47 88888.00 2019-03-22 00:24:37.000 81 7858.10 1004.11 53985.47 88888.00 2019-03-22 00:24:38.000 81 7858.10 1004.12 53985.46 88888.00 2019-03-22 00:24:39.000 81 7858.11 1004.12 53985.46 88888.00 2019-03-22 00:24:40.000 81 7858.12 1004.12 53985.47 88888.00 2019-03-22 00:24:41.000 81 7858.13 1004.13 53985.48 88888.00 2019-03-22 00:24:42.000 81 7858.14 1004.14 53985.49 88888.00 2019-03-22 00:24:43.000 81 7858.15 1004.15 53985.49 88888.00 2019-03-22 00:24:44.000 81 7858.16 1004.15 53985.49 88888.00 2019-03-22 00:24:45.000 81 7858.15 1004.15 53985.50 88888.00 2019-03-22 00:24:46.000 81 7858.16 1004.16 53985.50 88888.00 2019-03-22 00:24:47.000 81 7858.18 1004.17 53985.51 88888.00 2019-03-22 00:24:48.000 81 7858.20 1004.18 53985.52 88888.00 2019-03-22 00:24:49.000 81 7858.21 1004.18 53985.52 88888.00 2019-03-22 00:24:50.000 81 7858.22 1004.19 53985.52 88888.00 2019-03-22 00:24:51.000 81 7858.23 1004.20 53985.54 88888.00 2019-03-22 00:24:52.000 81 7858.24 1004.20 53985.54 88888.00 2019-03-22 00:24:53.000 81 7858.26 1004.20 53985.54 88888.00 2019-03-22 00:24:54.000 81 7858.28 1004.19 53985.55 88888.00 2019-03-22 00:24:55.000 81 7858.28 1004.20 53985.56 88888.00 2019-03-22 00:24:56.000 81 7858.29 1004.21 53985.57 88888.00 2019-03-22 00:24:57.000 81 7858.29 1004.21 53985.56 88888.00 2019-03-22 00:24:58.000 81 7858.30 1004.21 53985.56 88888.00 2019-03-22 00:24:59.000 81 7858.31 1004.22 53985.56 88888.00 2019-03-22 00:25:00.000 81 7858.31 1004.23 53985.55 88888.00 2019-03-22 00:25:01.000 81 7858.33 1004.23 53985.55 88888.00 2019-03-22 00:25:02.000 81 7858.35 1004.24 53985.56 88888.00 2019-03-22 00:25:03.000 81 7858.36 1004.24 53985.57 88888.00 2019-03-22 00:25:04.000 81 7858.36 1004.24 53985.58 88888.00 2019-03-22 00:25:05.000 81 7858.36 1004.25 53985.59 88888.00 2019-03-22 00:25:06.000 81 7858.37 1004.28 53985.59 88888.00 2019-03-22 00:25:07.000 81 7858.38 1004.27 53985.60 88888.00 2019-03-22 00:25:08.000 81 7858.40 1004.27 53985.60 88888.00 2019-03-22 00:25:09.000 81 7858.41 1004.28 53985.60 88888.00 2019-03-22 00:25:10.000 81 7858.41 1004.27 53985.60 88888.00 2019-03-22 00:25:11.000 81 7858.42 1004.26 53985.61 88888.00 2019-03-22 00:25:12.000 81 7858.43 1004.28 53985.62 88888.00 2019-03-22 00:25:13.000 81 7858.45 1004.30 53985.63 88888.00 2019-03-22 00:25:14.000 81 7858.46 1004.30 53985.63 88888.00 2019-03-22 00:25:15.000 81 7858.45 1004.30 53985.64 88888.00 2019-03-22 00:25:16.000 81 7858.46 1004.30 53985.64 88888.00 2019-03-22 00:25:17.000 81 7858.47 1004.31 53985.66 88888.00 2019-03-22 00:25:18.000 81 7858.49 1004.32 53985.66 88888.00 2019-03-22 00:25:19.000 81 7858.50 1004.33 53985.67 88888.00 2019-03-22 00:25:20.000 81 7858.51 1004.33 53985.67 88888.00 2019-03-22 00:25:21.000 81 7858.52 1004.33 53985.68 88888.00 2019-03-22 00:25:22.000 81 7858.55 1004.33 53985.70 88888.00 2019-03-22 00:25:23.000 81 7858.56 1004.34 53985.71 88888.00 2019-03-22 00:25:24.000 81 7858.57 1004.34 53985.73 88888.00 2019-03-22 00:25:25.000 81 7858.57 1004.33 53985.72 88888.00 2019-03-22 00:25:26.000 81 7858.57 1004.33 53985.72 88888.00 2019-03-22 00:25:27.000 81 7858.58 1004.33 53985.74 88888.00 2019-03-22 00:25:28.000 81 7858.59 1004.33 53985.75 88888.00 2019-03-22 00:25:29.000 81 7858.60 1004.34 53985.77 88888.00 2019-03-22 00:25:30.000 81 7858.61 1004.32 53985.78 88888.00 2019-03-22 00:25:31.000 81 7858.62 1004.31 53985.79 88888.00 2019-03-22 00:25:32.000 81 7858.63 1004.31 53985.80 88888.00 2019-03-22 00:25:33.000 81 7858.64 1004.30 53985.80 88888.00 2019-03-22 00:25:34.000 81 7858.64 1004.28 53985.82 88888.00 2019-03-22 00:25:35.000 81 7858.64 1004.28 53985.83 88888.00 2019-03-22 00:25:36.000 81 7858.65 1004.27 53985.84 88888.00 2019-03-22 00:25:37.000 81 7858.67 1004.27 53985.83 88888.00 2019-03-22 00:25:38.000 81 7858.68 1004.26 53985.83 88888.00 2019-03-22 00:25:39.000 81 7858.69 1004.24 53985.84 88888.00 2019-03-22 00:25:40.000 81 7858.70 1004.23 53985.84 88888.00 2019-03-22 00:25:41.000 81 7858.69 1004.21 53985.85 88888.00 2019-03-22 00:25:42.000 81 7858.68 1004.19 53985.85 88888.00 2019-03-22 00:25:43.000 81 7858.69 1004.19 53985.85 88888.00 2019-03-22 00:25:44.000 81 7858.70 1004.18 53985.86 88888.00 2019-03-22 00:25:45.000 81 7858.70 1004.16 53985.86 88888.00 2019-03-22 00:25:46.000 81 7858.70 1004.15 53985.86 88888.00 2019-03-22 00:25:47.000 81 7858.71 1004.15 53985.87 88888.00 2019-03-22 00:25:48.000 81 7858.71 1004.13 53985.88 88888.00 2019-03-22 00:25:49.000 81 7858.71 1004.11 53985.88 88888.00 2019-03-22 00:25:50.000 81 7858.72 1004.10 53985.89 88888.00 2019-03-22 00:25:51.000 81 7858.73 1004.09 53985.90 88888.00 2019-03-22 00:25:52.000 81 7858.75 1004.08 53985.92 88888.00 2019-03-22 00:25:53.000 81 7858.76 1004.06 53985.93 88888.00 2019-03-22 00:25:54.000 81 7858.76 1004.04 53985.94 88888.00 2019-03-22 00:25:55.000 81 7858.77 1004.04 53985.95 88888.00 2019-03-22 00:25:56.000 81 7858.77 1004.04 53985.96 88888.00 2019-03-22 00:25:57.000 81 7858.77 1004.03 53985.98 88888.00 2019-03-22 00:25:58.000 81 7858.78 1004.01 53985.99 88888.00 2019-03-22 00:25:59.000 81 7858.80 1003.99 53985.98 88888.00 2019-03-22 00:26:00.000 81 7858.81 1003.98 53985.98 88888.00 2019-03-22 00:26:01.000 81 7858.81 1003.98 53985.99 88888.00 2019-03-22 00:26:02.000 81 7858.82 1003.98 53986.02 88888.00 2019-03-22 00:26:03.000 81 7858.82 1003.97 53986.04 88888.00 2019-03-22 00:26:04.000 81 7858.83 1003.97 53986.04 88888.00 2019-03-22 00:26:05.000 81 7858.84 1003.96 53986.04 88888.00 2019-03-22 00:26:06.000 81 7858.86 1003.95 53986.04 88888.00 2019-03-22 00:26:07.000 81 7858.88 1003.95 53986.04 88888.00 2019-03-22 00:26:08.000 81 7858.90 1003.95 53986.05 88888.00 2019-03-22 00:26:09.000 81 7858.91 1003.97 53986.07 88888.00 2019-03-22 00:26:10.000 81 7858.92 1003.96 53986.09 88888.00 2019-03-22 00:26:11.000 81 7858.93 1003.96 53986.11 88888.00 2019-03-22 00:26:12.000 81 7858.95 1003.96 53986.11 88888.00 2019-03-22 00:26:13.000 81 7858.96 1003.95 53986.10 88888.00 2019-03-22 00:26:14.000 81 7858.96 1003.95 53986.09 88888.00 2019-03-22 00:26:15.000 81 7858.98 1003.95 53986.09 88888.00 2019-03-22 00:26:16.000 81 7858.99 1003.94 53986.09 88888.00 2019-03-22 00:26:17.000 81 7859.00 1003.93 53986.11 88888.00 2019-03-22 00:26:18.000 81 7859.01 1003.93 53986.13 88888.00 2019-03-22 00:26:19.000 81 7859.03 1003.94 53986.14 88888.00 2019-03-22 00:26:20.000 81 7859.04 1003.93 53986.14 88888.00 2019-03-22 00:26:21.000 81 7859.05 1003.93 53986.14 88888.00 2019-03-22 00:26:22.000 81 7859.06 1003.92 53986.14 88888.00 2019-03-22 00:26:23.000 81 7859.06 1003.92 53986.15 88888.00 2019-03-22 00:26:24.000 81 7859.07 1003.92 53986.14 88888.00 2019-03-22 00:26:25.000 81 7859.08 1003.93 53986.15 88888.00 2019-03-22 00:26:26.000 81 7859.09 1003.91 53986.16 88888.00 2019-03-22 00:26:27.000 81 7859.09 1003.90 53986.16 88888.00 2019-03-22 00:26:28.000 81 7859.09 1003.90 53986.17 88888.00 2019-03-22 00:26:29.000 81 7859.11 1003.90 53986.18 88888.00 2019-03-22 00:26:30.000 81 7859.12 1003.89 53986.18 88888.00 2019-03-22 00:26:31.000 81 7859.12 1003.87 53986.18 88888.00 2019-03-22 00:26:32.000 81 7859.12 1003.87 53986.19 88888.00 2019-03-22 00:26:33.000 81 7859.13 1003.88 53986.19 88888.00 2019-03-22 00:26:34.000 81 7859.14 1003.87 53986.19 88888.00 2019-03-22 00:26:35.000 81 7859.15 1003.87 53986.20 88888.00 2019-03-22 00:26:36.000 81 7859.16 1003.88 53986.20 88888.00 2019-03-22 00:26:37.000 81 7859.16 1003.88 53986.20 88888.00 2019-03-22 00:26:38.000 81 7859.16 1003.88 53986.21 88888.00 2019-03-22 00:26:39.000 81 7859.17 1003.89 53986.20 88888.00 2019-03-22 00:26:40.000 81 7859.18 1003.90 53986.21 88888.00 2019-03-22 00:26:41.000 81 7859.18 1003.91 53986.22 88888.00 2019-03-22 00:26:42.000 81 7859.19 1003.90 53986.21 88888.00 2019-03-22 00:26:43.000 81 7859.20 1003.89 53986.20 88888.00 2019-03-22 00:26:44.000 81 7859.19 1003.88 53986.20 88888.00 2019-03-22 00:26:45.000 81 7859.18 1003.88 53986.21 88888.00 2019-03-22 00:26:46.000 81 7859.18 1003.89 53986.21 88888.00 2019-03-22 00:26:47.000 81 7859.20 1003.90 53986.22 88888.00 2019-03-22 00:26:48.000 81 7859.21 1003.92 53986.23 88888.00 2019-03-22 00:26:49.000 81 7859.22 1003.92 53986.22 88888.00 2019-03-22 00:26:50.000 81 7859.22 1003.90 53986.21 88888.00 2019-03-22 00:26:51.000 81 7859.23 1003.90 53986.21 88888.00 2019-03-22 00:26:52.000 81 7859.22 1003.91 53986.22 88888.00 2019-03-22 00:26:53.000 81 7859.23 1003.91 53986.23 88888.00 2019-03-22 00:26:54.000 81 7859.24 1003.91 53986.23 88888.00 2019-03-22 00:26:55.000 81 7859.25 1003.92 53986.23 88888.00 2019-03-22 00:26:56.000 81 7859.25 1003.93 53986.23 88888.00 2019-03-22 00:26:57.000 81 7859.25 1003.93 53986.23 88888.00 2019-03-22 00:26:58.000 81 7859.26 1003.94 53986.23 88888.00 2019-03-22 00:26:59.000 81 7859.27 1003.95 53986.23 88888.00 2019-03-22 00:27:00.000 81 7859.27 1003.95 53986.23 88888.00 2019-03-22 00:27:01.000 81 7859.27 1003.95 53986.23 88888.00 2019-03-22 00:27:02.000 81 7859.27 1003.95 53986.24 88888.00 2019-03-22 00:27:03.000 81 7859.27 1003.95 53986.25 88888.00 2019-03-22 00:27:04.000 81 7859.29 1003.97 53986.25 88888.00 2019-03-22 00:27:05.000 81 7859.31 1003.99 53986.27 88888.00 2019-03-22 00:27:06.000 81 7859.31 1003.99 53986.27 88888.00 2019-03-22 00:27:07.000 81 7859.31 1003.98 53986.26 88888.00 2019-03-22 00:27:08.000 81 7859.31 1004.00 53986.27 88888.00 2019-03-22 00:27:09.000 81 7859.32 1004.02 53986.27 88888.00 2019-03-22 00:27:10.000 81 7859.33 1004.02 53986.26 88888.00 2019-03-22 00:27:11.000 81 7859.33 1004.01 53986.27 88888.00 2019-03-22 00:27:12.000 81 7859.33 1004.01 53986.29 88888.00 2019-03-22 00:27:13.000 81 7859.32 1004.02 53986.29 88888.00 2019-03-22 00:27:14.000 81 7859.32 1004.02 53986.29 88888.00 2019-03-22 00:27:15.000 81 7859.33 1004.03 53986.30 88888.00 2019-03-22 00:27:16.000 81 7859.32 1004.04 53986.30 88888.00 2019-03-22 00:27:17.000 81 7859.33 1004.04 53986.30 88888.00 2019-03-22 00:27:18.000 81 7859.34 1004.04 53986.29 88888.00 2019-03-22 00:27:19.000 81 7859.34 1004.06 53986.30 88888.00 2019-03-22 00:27:20.000 81 7859.34 1004.08 53986.32 88888.00 2019-03-22 00:27:21.000 81 7859.35 1004.08 53986.32 88888.00 2019-03-22 00:27:22.000 81 7859.36 1004.08 53986.30 88888.00 2019-03-22 00:27:23.000 81 7859.36 1004.07 53986.30 88888.00 2019-03-22 00:27:24.000 81 7859.35 1004.07 53986.31 88888.00 2019-03-22 00:27:25.000 81 7859.35 1004.07 53986.32 88888.00 2019-03-22 00:27:26.000 81 7859.36 1004.08 53986.33 88888.00 2019-03-22 00:27:27.000 81 7859.36 1004.10 53986.34 88888.00 2019-03-22 00:27:28.000 81 7859.37 1004.11 53986.35 88888.00 2019-03-22 00:27:29.000 81 7859.37 1004.12 53986.35 88888.00 2019-03-22 00:27:30.000 81 7859.37 1004.12 53986.34 88888.00 2019-03-22 00:27:31.000 81 7859.38 1004.12 53986.34 88888.00 2019-03-22 00:27:32.000 81 7859.39 1004.14 53986.36 88888.00 2019-03-22 00:27:33.000 81 7859.38 1004.14 53986.37 88888.00 2019-03-22 00:27:34.000 81 7859.39 1004.14 53986.36 88888.00 2019-03-22 00:27:35.000 81 7859.39 1004.14 53986.36 88888.00 2019-03-22 00:27:36.000 81 7859.39 1004.13 53986.37 88888.00 2019-03-22 00:27:37.000 81 7859.39 1004.13 53986.38 88888.00 2019-03-22 00:27:38.000 81 7859.39 1004.14 53986.37 88888.00 2019-03-22 00:27:39.000 81 7859.38 1004.14 53986.37 88888.00 2019-03-22 00:27:40.000 81 7859.38 1004.14 53986.39 88888.00 2019-03-22 00:27:41.000 81 7859.38 1004.13 53986.39 88888.00 2019-03-22 00:27:42.000 81 7859.38 1004.12 53986.39 88888.00 2019-03-22 00:27:43.000 81 7859.38 1004.11 53986.40 88888.00 2019-03-22 00:27:44.000 81 7859.38 1004.10 53986.41 88888.00 2019-03-22 00:27:45.000 81 7859.39 1004.10 53986.43 88888.00 2019-03-22 00:27:46.000 81 7859.38 1004.11 53986.43 88888.00 2019-03-22 00:27:47.000 81 7859.39 1004.11 53986.44 88888.00 2019-03-22 00:27:48.000 81 7859.40 1004.12 53986.43 88888.00 2019-03-22 00:27:49.000 81 7859.40 1004.12 53986.42 88888.00 2019-03-22 00:27:50.000 81 7859.40 1004.11 53986.43 88888.00 2019-03-22 00:27:51.000 81 7859.40 1004.10 53986.45 88888.00 2019-03-22 00:27:52.000 81 7859.41 1004.12 53986.48 88888.00 2019-03-22 00:27:53.000 81 7859.41 1004.13 53986.49 88888.00 2019-03-22 00:27:54.000 81 7859.40 1004.11 53986.49 88888.00 2019-03-22 00:27:55.000 81 7859.42 1004.09 53986.49 88888.00 2019-03-22 00:27:56.000 81 7859.43 1004.10 53986.49 88888.00 2019-03-22 00:27:57.000 81 7859.42 1004.11 53986.48 88888.00 2019-03-22 00:27:58.000 81 7859.42 1004.12 53986.47 88888.00 2019-03-22 00:27:59.000 81 7859.42 1004.12 53986.48 88888.00 2019-03-22 00:28:00.000 81 7859.41 1004.11 53986.49 88888.00 2019-03-22 00:28:01.000 81 7859.41 1004.11 53986.50 88888.00 2019-03-22 00:28:02.000 81 7859.40 1004.11 53986.50 88888.00 2019-03-22 00:28:03.000 81 7859.40 1004.12 53986.50 88888.00 2019-03-22 00:28:04.000 81 7859.41 1004.12 53986.50 88888.00 2019-03-22 00:28:05.000 81 7859.43 1004.12 53986.49 88888.00 2019-03-22 00:28:06.000 81 7859.42 1004.13 53986.49 88888.00 2019-03-22 00:28:07.000 81 7859.41 1004.13 53986.49 88888.00 2019-03-22 00:28:08.000 81 7859.41 1004.14 53986.49 88888.00 2019-03-22 00:28:09.000 81 7859.41 1004.16 53986.48 88888.00 2019-03-22 00:28:10.000 81 7859.41 1004.16 53986.48 88888.00 2019-03-22 00:28:11.000 81 7859.40 1004.16 53986.49 88888.00 2019-03-22 00:28:12.000 81 7859.41 1004.17 53986.49 88888.00 2019-03-22 00:28:13.000 81 7859.41 1004.19 53986.48 88888.00 2019-03-22 00:28:14.000 81 7859.41 1004.19 53986.49 88888.00 2019-03-22 00:28:15.000 81 7859.41 1004.20 53986.49 88888.00 2019-03-22 00:28:16.000 81 7859.41 1004.22 53986.50 88888.00 2019-03-22 00:28:17.000 81 7859.41 1004.22 53986.50 88888.00 2019-03-22 00:28:18.000 81 7859.41 1004.22 53986.49 88888.00 2019-03-22 00:28:19.000 81 7859.42 1004.24 53986.50 88888.00 2019-03-22 00:28:20.000 81 7859.43 1004.25 53986.51 88888.00 2019-03-22 00:28:21.000 81 7859.43 1004.25 53986.52 88888.00 2019-03-22 00:28:22.000 81 7859.44 1004.25 53986.52 88888.00 2019-03-22 00:28:23.000 81 7859.45 1004.25 53986.52 88888.00 2019-03-22 00:28:24.000 81 7859.45 1004.26 53986.52 88888.00 2019-03-22 00:28:25.000 81 7859.47 1004.29 53986.54 88888.00 2019-03-22 00:28:26.000 81 7859.48 1004.30 53986.55 88888.00 2019-03-22 00:28:27.000 81 7859.47 1004.30 53986.54 88888.00 2019-03-22 00:28:28.000 81 7859.46 1004.30 53986.52 88888.00 2019-03-22 00:28:29.000 81 7859.48 1004.32 53986.53 88888.00 2019-03-22 00:28:30.000 81 7859.49 1004.33 53986.53 88888.00 2019-03-22 00:28:31.000 81 7859.50 1004.34 53986.53 88888.00 2019-03-22 00:28:32.000 81 7859.51 1004.35 53986.54 88888.00 2019-03-22 00:28:33.000 81 7859.53 1004.36 53986.54 88888.00 2019-03-22 00:28:34.000 81 7859.53 1004.37 53986.54 88888.00 2019-03-22 00:28:35.000 81 7859.54 1004.38 53986.54 88888.00 2019-03-22 00:28:36.000 81 7859.55 1004.39 53986.54 88888.00 2019-03-22 00:28:37.000 81 7859.55 1004.41 53986.54 88888.00 2019-03-22 00:28:38.000 81 7859.56 1004.42 53986.52 88888.00 2019-03-22 00:28:39.000 81 7859.56 1004.44 53986.53 88888.00 2019-03-22 00:28:40.000 81 7859.57 1004.45 53986.53 88888.00 2019-03-22 00:28:41.000 81 7859.57 1004.46 53986.53 88888.00 2019-03-22 00:28:42.000 81 7859.57 1004.49 53986.53 88888.00 2019-03-22 00:28:43.000 81 7859.57 1004.50 53986.51 88888.00 2019-03-22 00:28:44.000 81 7859.57 1004.49 53986.52 88888.00 2019-03-22 00:28:45.000 81 7859.57 1004.50 53986.52 88888.00 2019-03-22 00:28:46.000 81 7859.57 1004.50 53986.50 88888.00 2019-03-22 00:28:47.000 81 7859.57 1004.51 53986.49 88888.00 2019-03-22 00:28:48.000 81 7859.57 1004.53 53986.50 88888.00 2019-03-22 00:28:49.000 81 7859.58 1004.55 53986.50 88888.00 2019-03-22 00:28:50.000 81 7859.58 1004.55 53986.50 88888.00 2019-03-22 00:28:51.000 81 7859.58 1004.55 53986.50 88888.00 2019-03-22 00:28:52.000 81 7859.58 1004.55 53986.49 88888.00 2019-03-22 00:28:53.000 81 7859.59 1004.57 53986.49 88888.00 2019-03-22 00:28:54.000 81 7859.59 1004.59 53986.49 88888.00 2019-03-22 00:28:55.000 81 7859.59 1004.60 53986.48 88888.00 2019-03-22 00:28:56.000 81 7859.60 1004.60 53986.47 88888.00 2019-03-22 00:28:57.000 81 7859.60 1004.62 53986.48 88888.00 2019-03-22 00:28:58.000 81 7859.59 1004.61 53986.48 88888.00 2019-03-22 00:28:59.000 81 7859.59 1004.62 53986.47 88888.00 2019-03-22 00:29:00.000 81 7859.59 1004.63 53986.46 88888.00 2019-03-22 00:29:01.000 81 7859.58 1004.63 53986.46 88888.00 2019-03-22 00:29:02.000 81 7859.58 1004.61 53986.46 88888.00 2019-03-22 00:29:03.000 81 7859.58 1004.62 53986.45 88888.00 2019-03-22 00:29:04.000 81 7859.58 1004.62 53986.44 88888.00 2019-03-22 00:29:05.000 81 7859.57 1004.62 53986.43 88888.00 2019-03-22 00:29:06.000 81 7859.57 1004.64 53986.43 88888.00 2019-03-22 00:29:07.000 81 7859.56 1004.65 53986.43 88888.00 2019-03-22 00:29:08.000 81 7859.54 1004.65 53986.42 88888.00 2019-03-22 00:29:09.000 81 7859.53 1004.66 53986.41 88888.00 2019-03-22 00:29:10.000 81 7859.53 1004.67 53986.41 88888.00 2019-03-22 00:29:11.000 81 7859.54 1004.67 53986.41 88888.00 2019-03-22 00:29:12.000 81 7859.53 1004.69 53986.40 88888.00 2019-03-22 00:29:13.000 81 7859.52 1004.69 53986.39 88888.00 2019-03-22 00:29:14.000 81 7859.51 1004.69 53986.38 88888.00 2019-03-22 00:29:15.000 81 7859.51 1004.70 53986.38 88888.00 2019-03-22 00:29:16.000 81 7859.50 1004.69 53986.37 88888.00 2019-03-22 00:29:17.000 81 7859.49 1004.70 53986.35 88888.00 2019-03-22 00:29:18.000 81 7859.47 1004.71 53986.34 88888.00 2019-03-22 00:29:19.000 81 7859.47 1004.72 53986.32 88888.00 2019-03-22 00:29:20.000 81 7859.46 1004.73 53986.31 88888.00 2019-03-22 00:29:21.000 81 7859.46 1004.75 53986.31 88888.00 2019-03-22 00:29:22.000 81 7859.46 1004.76 53986.31 88888.00 2019-03-22 00:29:23.000 81 7859.45 1004.79 53986.30 88888.00 2019-03-22 00:29:24.000 81 7859.45 1004.80 53986.29 88888.00 2019-03-22 00:29:25.000 81 7859.44 1004.79 53986.28 88888.00 2019-03-22 00:29:26.000 81 7859.44 1004.80 53986.28 88888.00 2019-03-22 00:29:27.000 81 7859.44 1004.81 53986.27 88888.00 2019-03-22 00:29:28.000 81 7859.44 1004.82 53986.25 88888.00 2019-03-22 00:29:29.000 81 7859.42 1004.82 53986.25 88888.00 2019-03-22 00:29:30.000 81 7859.40 1004.84 53986.24 88888.00 2019-03-22 00:29:31.000 81 7859.40 1004.86 53986.22 88888.00 2019-03-22 00:29:32.000 81 7859.40 1004.87 53986.23 88888.00 2019-03-22 00:29:33.000 81 7859.39 1004.87 53986.23 88888.00 2019-03-22 00:29:34.000 81 7859.39 1004.88 53986.22 88888.00 2019-03-22 00:29:35.000 81 7859.39 1004.90 53986.23 88888.00 2019-03-22 00:29:36.000 81 7859.40 1004.91 53986.21 88888.00 2019-03-22 00:29:37.000 81 7859.41 1004.92 53986.20 88888.00 2019-03-22 00:29:38.000 81 7859.42 1004.93 53986.21 88888.00 2019-03-22 00:29:39.000 81 7859.43 1004.93 53986.23 88888.00 2019-03-22 00:29:40.000 81 7859.43 1004.94 53986.23 88888.00 2019-03-22 00:29:41.000 81 7859.44 1004.96 53986.23 88888.00 2019-03-22 00:29:42.000 81 7859.46 1004.97 53986.23 88888.00 2019-03-22 00:29:43.000 81 7859.47 1004.96 53986.23 88888.00 2019-03-22 00:29:44.000 81 7859.49 1004.96 53986.23 88888.00 2019-03-22 00:29:45.000 81 7859.51 1004.96 53986.24 88888.00 2019-03-22 00:29:46.000 81 7859.53 1004.97 53986.26 88888.00 2019-03-22 00:29:47.000 81 7859.54 1004.96 53986.27 88888.00 2019-03-22 00:29:48.000 81 7859.55 1004.97 53986.27 88888.00 2019-03-22 00:29:49.000 81 7859.57 1004.97 53986.28 88888.00 2019-03-22 00:29:50.000 81 7859.58 1004.98 53986.28 88888.00 2019-03-22 00:29:51.000 81 7859.59 1004.98 53986.29 88888.00 2019-03-22 00:29:52.000 81 7859.60 1004.98 53986.30 88888.00 2019-03-22 00:29:53.000 81 7859.60 1005.00 53986.30 88888.00 2019-03-22 00:29:54.000 81 7859.61 1005.00 53986.30 88888.00 2019-03-22 00:29:55.000 81 7859.62 1005.01 53986.29 88888.00 2019-03-22 00:29:56.000 81 7859.63 1005.01 53986.27 88888.00 2019-03-22 00:29:57.000 81 7859.63 1005.01 53986.27 88888.00 2019-03-22 00:29:58.000 81 7859.64 1005.02 53986.27 88888.00 2019-03-22 00:29:59.000 81 7859.64 1005.03 53986.27 88888.00 2019-03-22 00:30:00.000 81 7859.62 1005.04 53986.28 88888.00 2019-03-22 00:30:01.000 81 7859.61 1005.04 53986.26 88888.00 2019-03-22 00:30:02.000 81 7859.61 1005.04 53986.23 88888.00 2019-03-22 00:30:03.000 81 7859.61 1005.04 53986.22 88888.00 2019-03-22 00:30:04.000 81 7859.61 1005.04 53986.23 88888.00 2019-03-22 00:30:05.000 81 7859.61 1005.03 53986.22 88888.00 2019-03-22 00:30:06.000 81 7859.61 1005.03 53986.21 88888.00 2019-03-22 00:30:07.000 81 7859.59 1005.03 53986.21 88888.00 2019-03-22 00:30:08.000 81 7859.59 1005.02 53986.20 88888.00 2019-03-22 00:30:09.000 81 7859.58 1005.02 53986.20 88888.00 2019-03-22 00:30:10.000 81 7859.57 1005.03 53986.19 88888.00 2019-03-22 00:30:11.000 81 7859.56 1005.03 53986.18 88888.00 2019-03-22 00:30:12.000 81 7859.54 1005.02 53986.17 88888.00 2019-03-22 00:30:13.000 81 7859.53 1005.02 53986.17 88888.00 2019-03-22 00:30:14.000 81 7859.53 1005.01 53986.17 88888.00 2019-03-22 00:30:15.000 81 7859.52 1005.02 53986.16 88888.00 2019-03-22 00:30:16.000 81 7859.50 1005.02 53986.16 88888.00 2019-03-22 00:30:17.000 81 7859.50 1005.01 53986.15 88888.00 2019-03-22 00:30:18.000 81 7859.50 1005.00 53986.14 88888.00 2019-03-22 00:30:19.000 81 7859.48 1005.00 53986.14 88888.00 2019-03-22 00:30:20.000 81 7859.47 1004.98 53986.14 88888.00 2019-03-22 00:30:21.000 81 7859.47 1004.97 53986.14 88888.00 2019-03-22 00:30:22.000 81 7859.46 1004.96 53986.14 88888.00 2019-03-22 00:30:23.000 81 7859.46 1004.97 53986.14 88888.00 2019-03-22 00:30:24.000 81 7859.46 1004.97 53986.14 88888.00 2019-03-22 00:30:25.000 81 7859.44 1004.97 53986.12 88888.00 2019-03-22 00:30:26.000 81 7859.44 1004.96 53986.12 88888.00 2019-03-22 00:30:27.000 81 7859.45 1004.95 53986.12 88888.00 2019-03-22 00:30:28.000 81 7859.43 1004.95 53986.11 88888.00 2019-03-22 00:30:29.000 81 7859.42 1004.95 53986.11 88888.00 2019-03-22 00:30:30.000 81 7859.41 1004.94 53986.11 88888.00 2019-03-22 00:30:31.000 81 7859.40 1004.93 53986.10 88888.00 2019-03-22 00:30:32.000 81 7859.40 1004.93 53986.11 88888.00 2019-03-22 00:30:33.000 81 7859.41 1004.93 53986.11 88888.00 2019-03-22 00:30:34.000 81 7859.40 1004.93 53986.09 88888.00 2019-03-22 00:30:35.000 81 7859.40 1004.94 53986.09 88888.00 2019-03-22 00:30:36.000 81 7859.41 1004.93 53986.08 88888.00 2019-03-22 00:30:37.000 81 7859.40 1004.90 53986.08 88888.00 2019-03-22 00:30:38.000 81 7859.39 1004.92 53986.09 88888.00 2019-03-22 00:30:39.000 81 7859.39 1004.93 53986.09 88888.00 2019-03-22 00:30:40.000 81 7859.39 1004.93 53986.08 88888.00 2019-03-22 00:30:41.000 81 7859.40 1004.94 53986.07 88888.00 2019-03-22 00:30:42.000 81 7859.39 1004.93 53986.08 88888.00 2019-03-22 00:30:43.000 81 7859.37 1004.92 53986.09 88888.00 2019-03-22 00:30:44.000 81 7859.37 1004.93 53986.10 88888.00 2019-03-22 00:30:45.000 81 7859.37 1004.92 53986.10 88888.00 2019-03-22 00:30:46.000 81 7859.35 1004.92 53986.11 88888.00 2019-03-22 00:30:47.000 81 7859.32 1004.93 53986.11 88888.00 2019-03-22 00:30:48.000 81 7859.32 1004.92 53986.11 88888.00 2019-03-22 00:30:49.000 81 7859.33 1004.92 53986.11 88888.00 2019-03-22 00:30:50.000 81 7859.33 1004.92 53986.11 88888.00 2019-03-22 00:30:51.000 81 7859.32 1004.91 53986.10 88888.00 2019-03-22 00:30:52.000 81 7859.32 1004.92 53986.09 88888.00 2019-03-22 00:30:53.000 81 7859.32 1004.92 53986.09 88888.00 2019-03-22 00:30:54.000 81 7859.31 1004.92 53986.10 88888.00 2019-03-22 00:30:55.000 81 7859.31 1004.91 53986.11 88888.00 2019-03-22 00:30:56.000 81 7859.32 1004.90 53986.11 88888.00 2019-03-22 00:30:57.000 81 7859.32 1004.91 53986.11 88888.00 2019-03-22 00:30:58.000 81 7859.31 1004.91 53986.12 88888.00 2019-03-22 00:30:59.000 81 7859.30 1004.90 53986.11 88888.00 2019-03-22 00:31:00.000 81 7859.30 1004.89 53986.11 88888.00 2019-03-22 00:31:01.000 81 7859.30 1004.91 53986.11 88888.00 2019-03-22 00:31:02.000 81 7859.30 1004.92 53986.11 88888.00 2019-03-22 00:31:03.000 81 7859.28 1004.91 53986.10 88888.00 2019-03-22 00:31:04.000 81 7859.28 1004.91 53986.09 88888.00 2019-03-22 00:31:05.000 81 7859.27 1004.91 53986.09 88888.00 2019-03-22 00:31:06.000 81 7859.26 1004.90 53986.09 88888.00 2019-03-22 00:31:07.000 81 7859.26 1004.91 53986.09 88888.00 2019-03-22 00:31:08.000 81 7859.27 1004.91 53986.09 88888.00 2019-03-22 00:31:09.000 81 7859.26 1004.90 53986.09 88888.00 2019-03-22 00:31:10.000 81 7859.26 1004.91 53986.07 88888.00 2019-03-22 00:31:11.000 81 7859.26 1004.92 53986.08 88888.00 2019-03-22 00:31:12.000 81 7859.25 1004.92 53986.08 88888.00 2019-03-22 00:31:13.000 81 7859.23 1004.92 53986.09 88888.00 2019-03-22 00:31:14.000 81 7859.23 1004.91 53986.07 88888.00 2019-03-22 00:31:15.000 81 7859.21 1004.91 53986.06 88888.00 2019-03-22 00:31:16.000 81 7859.19 1004.90 53986.07 88888.00 2019-03-22 00:31:17.000 81 7859.18 1004.90 53986.09 88888.00 2019-03-22 00:31:18.000 81 7859.19 1004.91 53986.09 88888.00 2019-03-22 00:31:19.000 81 7859.19 1004.93 53986.09 88888.00 2019-03-22 00:31:20.000 81 7859.18 1004.94 53986.08 88888.00 2019-03-22 00:31:21.000 81 7859.18 1004.94 53986.08 88888.00 2019-03-22 00:31:22.000 81 7859.19 1004.95 53986.08 88888.00 2019-03-22 00:31:23.000 81 7859.18 1004.97 53986.07 88888.00 2019-03-22 00:31:24.000 81 7859.18 1004.98 53986.05 88888.00 2019-03-22 00:31:25.000 81 7859.18 1004.99 53986.05 88888.00 2019-03-22 00:31:26.000 81 7859.18 1005.00 53986.06 88888.00 2019-03-22 00:31:27.000 81 7859.18 1005.02 53986.07 88888.00 2019-03-22 00:31:28.000 81 7859.19 1005.02 53986.09 88888.00 2019-03-22 00:31:29.000 81 7859.18 1005.02 53986.09 88888.00 2019-03-22 00:31:30.000 81 7859.17 1005.03 53986.07 88888.00 2019-03-22 00:31:31.000 81 7859.18 1005.04 53986.07 88888.00 2019-03-22 00:31:32.000 81 7859.17 1005.03 53986.07 88888.00 2019-03-22 00:31:33.000 81 7859.16 1005.04 53986.06 88888.00 2019-03-22 00:31:34.000 81 7859.17 1005.05 53986.06 88888.00 2019-03-22 00:31:35.000 81 7859.17 1005.06 53986.06 88888.00 2019-03-22 00:31:36.000 81 7859.16 1005.06 53986.06 88888.00 2019-03-22 00:31:37.000 81 7859.14 1005.07 53986.06 88888.00 2019-03-22 00:31:38.000 81 7859.13 1005.08 53986.05 88888.00 2019-03-22 00:31:39.000 81 7859.14 1005.09 53986.05 88888.00 2019-03-22 00:31:40.000 81 7859.14 1005.08 53986.05 88888.00 2019-03-22 00:31:41.000 81 7859.14 1005.08 53986.05 88888.00 2019-03-22 00:31:42.000 81 7859.16 1005.08 53986.06 88888.00 2019-03-22 00:31:43.000 81 7859.15 1005.06 53986.07 88888.00 2019-03-22 00:31:44.000 81 7859.14 1005.06 53986.07 88888.00 2019-03-22 00:31:45.000 81 7859.14 1005.07 53986.07 88888.00 2019-03-22 00:31:46.000 81 7859.13 1005.08 53986.07 88888.00 2019-03-22 00:31:47.000 81 7859.13 1005.09 53986.07 88888.00 2019-03-22 00:31:48.000 81 7859.13 1005.11 53986.07 88888.00 2019-03-22 00:31:49.000 81 7859.13 1005.11 53986.06 88888.00 2019-03-22 00:31:50.000 81 7859.14 1005.11 53986.08 88888.00 2019-03-22 00:31:51.000 81 7859.14 1005.12 53986.09 88888.00 2019-03-22 00:31:52.000 81 7859.14 1005.13 53986.09 88888.00 2019-03-22 00:31:53.000 81 7859.16 1005.14 53986.10 88888.00 2019-03-22 00:31:54.000 81 7859.17 1005.15 53986.11 88888.00 2019-03-22 00:31:55.000 81 7859.18 1005.12 53986.11 88888.00 2019-03-22 00:31:56.000 81 7859.18 1005.12 53986.11 88888.00 2019-03-22 00:31:57.000 81 7859.17 1005.13 53986.11 88888.00 2019-03-22 00:31:58.000 81 7859.18 1005.15 53986.12 88888.00 2019-03-22 00:31:59.000 81 7859.18 1005.17 53986.12 88888.00 2019-03-22 00:32:00.000 81 7859.18 1005.17 53986.12 88888.00 2019-03-22 00:32:01.000 81 7859.18 1005.17 53986.11 88888.00 2019-03-22 00:32:02.000 81 7859.18 1005.19 53986.13 88888.00 2019-03-22 00:32:03.000 81 7859.18 1005.18 53986.15 88888.00 2019-03-22 00:32:04.000 81 7859.17 1005.19 53986.15 88888.00 2019-03-22 00:32:05.000 81 7859.17 1005.21 53986.14 88888.00 2019-03-22 00:32:06.000 81 7859.17 1005.22 53986.14 88888.00 2019-03-22 00:32:07.000 81 7859.16 1005.22 53986.14 88888.00 2019-03-22 00:32:08.000 81 7859.16 1005.24 53986.15 88888.00 2019-03-22 00:32:09.000 81 7859.15 1005.24 53986.16 88888.00 2019-03-22 00:32:10.000 81 7859.13 1005.24 53986.15 88888.00 2019-03-22 00:32:11.000 81 7859.13 1005.26 53986.16 88888.00 2019-03-22 00:32:12.000 81 7859.14 1005.28 53986.16 88888.00 2019-03-22 00:32:13.000 81 7859.13 1005.28 53986.15 88888.00 2019-03-22 00:32:14.000 81 7859.12 1005.29 53986.16 88888.00 2019-03-22 00:32:15.000 81 7859.12 1005.30 53986.16 88888.00 2019-03-22 00:32:16.000 81 7859.12 1005.29 53986.16 88888.00 2019-03-22 00:32:17.000 81 7859.11 1005.30 53986.17 88888.00 2019-03-22 00:32:18.000 81 7859.12 1005.32 53986.17 88888.00 2019-03-22 00:32:19.000 81 7859.12 1005.32 53986.16 88888.00 2019-03-22 00:32:20.000 81 7859.10 1005.33 53986.16 88888.00 2019-03-22 00:32:21.000 81 7859.09 1005.35 53986.17 88888.00 2019-03-22 00:32:22.000 81 7859.08 1005.36 53986.17 88888.00 2019-03-22 00:32:23.000 81 7859.08 1005.36 53986.17 88888.00 2019-03-22 00:32:24.000 81 7859.06 1005.37 53986.17 88888.00 2019-03-22 00:32:25.000 81 7859.04 1005.37 53986.15 88888.00 2019-03-22 00:32:26.000 81 7859.03 1005.38 53986.14 88888.00 2019-03-22 00:32:27.000 81 7859.03 1005.40 53986.15 88888.00 2019-03-22 00:32:28.000 81 7859.03 1005.40 53986.15 88888.00 2019-03-22 00:32:29.000 81 7859.02 1005.41 53986.16 88888.00 2019-03-22 00:32:30.000 81 7859.02 1005.43 53986.17 88888.00 2019-03-22 00:32:31.000 81 7859.03 1005.43 53986.18 88888.00 2019-03-22 00:32:32.000 81 7859.03 1005.44 53986.16 88888.00 2019-03-22 00:32:33.000 81 7859.00 1005.45 53986.16 88888.00 2019-03-22 00:32:34.000 81 7858.98 1005.46 53986.17 88888.00 2019-03-22 00:32:35.000 81 7858.97 1005.46 53986.17 88888.00 2019-03-22 00:32:36.000 81 7858.96 1005.46 53986.17 88888.00 2019-03-22 00:32:37.000 81 7858.96 1005.46 53986.17 88888.00 2019-03-22 00:32:38.000 81 7858.95 1005.45 53986.18 88888.00 2019-03-22 00:32:39.000 81 7858.94 1005.46 53986.18 88888.00 2019-03-22 00:32:40.000 81 7858.93 1005.46 53986.18 88888.00 2019-03-22 00:32:41.000 81 7858.94 1005.48 53986.19 88888.00 2019-03-22 00:32:42.000 81 7858.94 1005.49 53986.20 88888.00 2019-03-22 00:32:43.000 81 7858.94 1005.50 53986.21 88888.00 2019-03-22 00:32:44.000 81 7858.94 1005.52 53986.22 88888.00 2019-03-22 00:32:45.000 81 7858.94 1005.53 53986.22 88888.00 2019-03-22 00:32:46.000 81 7858.94 1005.53 53986.23 88888.00 2019-03-22 00:32:47.000 81 7858.93 1005.54 53986.23 88888.00 2019-03-22 00:32:48.000 81 7858.92 1005.53 53986.24 88888.00 2019-03-22 00:32:49.000 81 7858.92 1005.52 53986.25 88888.00 2019-03-22 00:32:50.000 81 7858.92 1005.52 53986.24 88888.00 2019-03-22 00:32:51.000 81 7858.92 1005.54 53986.24 88888.00 2019-03-22 00:32:52.000 81 7858.93 1005.55 53986.25 88888.00 2019-03-22 00:32:53.000 81 7858.93 1005.55 53986.27 88888.00 2019-03-22 00:32:54.000 81 7858.93 1005.55 53986.29 88888.00 2019-03-22 00:32:55.000 81 7858.94 1005.55 53986.30 88888.00 2019-03-22 00:32:56.000 81 7858.95 1005.57 53986.32 88888.00 2019-03-22 00:32:57.000 81 7858.95 1005.58 53986.33 88888.00 2019-03-22 00:32:58.000 81 7858.95 1005.59 53986.34 88888.00 2019-03-22 00:32:59.000 81 7858.94 1005.60 53986.34 88888.00 2019-03-22 00:33:00.000 81 7858.94 1005.59 53986.34 88888.00 2019-03-22 00:33:01.000 81 7858.95 1005.57 53986.34 88888.00 2019-03-22 00:33:02.000 81 7858.95 1005.57 53986.36 88888.00 2019-03-22 00:33:03.000 81 7858.96 1005.57 53986.38 88888.00 2019-03-22 00:33:04.000 81 7858.97 1005.59 53986.39 88888.00 2019-03-22 00:33:05.000 81 7858.96 1005.59 53986.41 88888.00 2019-03-22 00:33:06.000 81 7858.97 1005.59 53986.42 88888.00 2019-03-22 00:33:07.000 81 7858.98 1005.59 53986.41 88888.00 2019-03-22 00:33:08.000 81 7859.00 1005.59 53986.42 88888.00 2019-03-22 00:33:09.000 81 7859.01 1005.61 53986.43 88888.00 2019-03-22 00:33:10.000 81 7859.01 1005.62 53986.43 88888.00 2019-03-22 00:33:11.000 81 7859.02 1005.61 53986.44 88888.00 2019-03-22 00:33:12.000 81 7859.02 1005.61 53986.45 88888.00 2019-03-22 00:33:13.000 81 7859.03 1005.61 53986.46 88888.00 2019-03-22 00:33:14.000 81 7859.03 1005.61 53986.49 88888.00 2019-03-22 00:33:15.000 81 7859.04 1005.61 53986.52 88888.00 2019-03-22 00:33:16.000 81 7859.05 1005.62 53986.55 88888.00 2019-03-22 00:33:17.000 81 7859.06 1005.61 53986.56 88888.00 2019-03-22 00:33:18.000 81 7859.08 1005.61 53986.56 88888.00 2019-03-22 00:33:19.000 81 7859.10 1005.62 53986.56 88888.00 2019-03-22 00:33:20.000 81 7859.12 1005.60 53986.55 88888.00 2019-03-22 00:33:21.000 81 7859.12 1005.59 53986.57 88888.00 2019-03-22 00:33:22.000 81 7859.13 1005.58 53986.59 88888.00 2019-03-22 00:33:23.000 81 7859.14 1005.58 53986.60 88888.00 2019-03-22 00:33:24.000 81 7859.15 1005.57 53986.59 88888.00 2019-03-22 00:33:25.000 81 7859.15 1005.57 53986.60 88888.00 2019-03-22 00:33:26.000 81 7859.17 1005.57 53986.62 88888.00 2019-03-22 00:33:27.000 81 7859.18 1005.56 53986.64 88888.00 2019-03-22 00:33:28.000 81 7859.18 1005.56 53986.66 88888.00 2019-03-22 00:33:29.000 81 7859.18 1005.56 53986.68 88888.00 2019-03-22 00:33:30.000 81 7859.18 1005.55 53986.69 88888.00 2019-03-22 00:33:31.000 81 7859.19 1005.55 53986.68 88888.00 2019-03-22 00:33:32.000 81 7859.20 1005.56 53986.69 88888.00 2019-03-22 00:33:33.000 81 7859.21 1005.56 53986.70 88888.00 2019-03-22 00:33:34.000 81 7859.22 1005.56 53986.71 88888.00 2019-03-22 00:33:35.000 81 7859.23 1005.55 53986.71 88888.00 2019-03-22 00:33:36.000 81 7859.22 1005.55 53986.72 88888.00 2019-03-22 00:33:37.000 81 7859.22 1005.55 53986.74 88888.00 2019-03-22 00:33:38.000 81 7859.22 1005.55 53986.75 88888.00 2019-03-22 00:33:39.000 81 7859.21 1005.55 53986.74 88888.00 2019-03-22 00:33:40.000 81 7859.22 1005.56 53986.74 88888.00 2019-03-22 00:33:41.000 81 7859.23 1005.55 53986.75 88888.00 2019-03-22 00:33:42.000 81 7859.24 1005.55 53986.78 88888.00 2019-03-22 00:33:43.000 81 7859.25 1005.57 53986.79 88888.00 2019-03-22 00:33:44.000 81 7859.25 1005.57 53986.79 88888.00 2019-03-22 00:33:45.000 81 7859.25 1005.55 53986.80 88888.00 2019-03-22 00:33:46.000 81 7859.26 1005.57 53986.81 88888.00 2019-03-22 00:33:47.000 81 7859.28 1005.59 53986.81 88888.00 2019-03-22 00:33:48.000 81 7859.28 1005.59 53986.82 88888.00 2019-03-22 00:33:49.000 81 7859.28 1005.58 53986.83 88888.00 2019-03-22 00:33:50.000 81 7859.28 1005.59 53986.83 88888.00 2019-03-22 00:33:51.000 81 7859.29 1005.60 53986.84 88888.00 2019-03-22 00:33:52.000 81 7859.30 1005.60 53986.84 88888.00 2019-03-22 00:33:53.000 81 7859.30 1005.60 53986.84 88888.00 2019-03-22 00:33:54.000 81 7859.29 1005.60 53986.84 88888.00 2019-03-22 00:33:55.000 81 7859.30 1005.61 53986.85 88888.00 2019-03-22 00:33:56.000 81 7859.30 1005.62 53986.86 88888.00 2019-03-22 00:33:57.000 81 7859.31 1005.62 53986.87 88888.00 2019-03-22 00:33:58.000 81 7859.32 1005.62 53986.89 88888.00 2019-03-22 00:33:59.000 81 7859.34 1005.62 53986.89 88888.00 2019-03-22 00:34:00.000 81 7859.34 1005.63 53986.90 88888.00 2019-03-22 00:34:01.000 81 7859.35 1005.64 53986.91 88888.00 2019-03-22 00:34:02.000 81 7859.34 1005.64 53986.91 88888.00 2019-03-22 00:34:03.000 81 7859.34 1005.63 53986.93 88888.00 2019-03-22 00:34:04.000 81 7859.34 1005.62 53986.92 88888.00 2019-03-22 00:34:05.000 81 7859.33 1005.62 53986.92 88888.00 2019-03-22 00:34:06.000 81 7859.33 1005.63 53986.92 88888.00 2019-03-22 00:34:07.000 81 7859.34 1005.63 53986.91 88888.00 2019-03-22 00:34:08.000 81 7859.34 1005.62 53986.91 88888.00 2019-03-22 00:34:09.000 81 7859.33 1005.63 53986.91 88888.00 2019-03-22 00:34:10.000 81 7859.32 1005.64 53986.92 88888.00 2019-03-22 00:34:11.000 81 7859.32 1005.65 53986.93 88888.00 2019-03-22 00:34:12.000 81 7859.33 1005.65 53986.94 88888.00 2019-03-22 00:34:13.000 81 7859.33 1005.64 53986.94 88888.00 2019-03-22 00:34:14.000 81 7859.33 1005.64 53986.94 88888.00 2019-03-22 00:34:15.000 81 7859.33 1005.66 53986.95 88888.00 2019-03-22 00:34:16.000 81 7859.33 1005.65 53986.94 88888.00 2019-03-22 00:34:17.000 81 7859.32 1005.64 53986.95 88888.00 2019-03-22 00:34:18.000 81 7859.32 1005.64 53986.95 88888.00 2019-03-22 00:34:19.000 81 7859.33 1005.66 53986.95 88888.00 2019-03-22 00:34:20.000 81 7859.34 1005.67 53986.96 88888.00 2019-03-22 00:34:21.000 81 7859.33 1005.67 53986.95 88888.00 2019-03-22 00:34:22.000 81 7859.33 1005.66 53986.95 88888.00 2019-03-22 00:34:23.000 81 7859.32 1005.66 53986.96 88888.00 2019-03-22 00:34:24.000 81 7859.32 1005.67 53986.96 88888.00 2019-03-22 00:34:25.000 81 7859.31 1005.69 53986.95 88888.00 2019-03-22 00:34:26.000 81 7859.32 1005.70 53986.96 88888.00 2019-03-22 00:34:27.000 81 7859.31 1005.70 53986.97 88888.00 2019-03-22 00:34:28.000 81 7859.30 1005.68 53986.98 88888.00 2019-03-22 00:34:29.000 81 7859.30 1005.67 53986.98 88888.00 2019-03-22 00:34:30.000 81 7859.32 1005.67 53986.98 88888.00 2019-03-22 00:34:31.000 81 7859.32 1005.68 53986.99 88888.00 2019-03-22 00:34:32.000 81 7859.31 1005.67 53986.98 88888.00 2019-03-22 00:34:33.000 81 7859.31 1005.68 53986.98 88888.00 2019-03-22 00:34:34.000 81 7859.31 1005.69 53986.99 88888.00 2019-03-22 00:34:35.000 81 7859.31 1005.69 53986.98 88888.00 2019-03-22 00:34:36.000 81 7859.32 1005.70 53986.97 88888.00 2019-03-22 00:34:37.000 81 7859.31 1005.69 53986.97 88888.00 2019-03-22 00:34:38.000 81 7859.31 1005.68 53986.97 88888.00 2019-03-22 00:34:39.000 81 7859.31 1005.69 53986.98 88888.00 2019-03-22 00:34:40.000 81 7859.32 1005.70 53986.98 88888.00 2019-03-22 00:34:41.000 81 7859.31 1005.71 53986.97 88888.00 2019-03-22 00:34:42.000 81 7859.30 1005.71 53986.96 88888.00 2019-03-22 00:34:43.000 81 7859.31 1005.72 53986.98 88888.00 2019-03-22 00:34:44.000 81 7859.31 1005.74 53986.98 88888.00 2019-03-22 00:34:45.000 81 7859.30 1005.76 53986.98 88888.00 2019-03-22 00:34:46.000 81 7859.29 1005.76 53986.96 88888.00 2019-03-22 00:34:47.000 81 7859.29 1005.75 53986.96 88888.00 2019-03-22 00:34:48.000 81 7859.29 1005.76 53986.98 88888.00 2019-03-22 00:34:49.000 81 7859.28 1005.78 53986.98 88888.00 2019-03-22 00:34:50.000 81 7859.28 1005.79 53986.98 88888.00 2019-03-22 00:34:51.000 81 7859.28 1005.80 53986.98 88888.00 2019-03-22 00:34:52.000 81 7859.27 1005.80 53986.98 88888.00 2019-03-22 00:34:53.000 81 7859.26 1005.81 53986.98 88888.00 2019-03-22 00:34:54.000 81 7859.26 1005.81 53986.98 88888.00 2019-03-22 00:34:55.000 81 7859.27 1005.83 53986.98 88888.00 2019-03-22 00:34:56.000 81 7859.26 1005.84 53986.98 88888.00 2019-03-22 00:34:57.000 81 7859.25 1005.84 53986.98 88888.00 2019-03-22 00:34:58.000 81 7859.24 1005.85 53986.97 88888.00 2019-03-22 00:34:59.000 81 7859.23 1005.87 53986.96 88888.00 2019-03-22 00:35:00.000 81 7859.21 1005.87 53986.95 88888.00 2019-03-22 00:35:01.000 81 7859.20 1005.88 53986.95 88888.00 2019-03-22 00:35:02.000 81 7859.19 1005.88 53986.96 88888.00 2019-03-22 00:35:03.000 81 7859.18 1005.89 53986.96 88888.00 2019-03-22 00:35:04.000 81 7859.18 1005.92 53986.96 88888.00 2019-03-22 00:35:05.000 81 7859.17 1005.93 53986.94 88888.00 2019-03-22 00:35:06.000 81 7859.15 1005.93 53986.92 88888.00 2019-03-22 00:35:07.000 81 7859.13 1005.93 53986.91 88888.00 2019-03-22 00:35:08.000 81 7859.12 1005.95 53986.91 88888.00 2019-03-22 00:35:09.000 81 7859.10 1005.95 53986.91 88888.00 2019-03-22 00:35:10.000 81 7859.08 1005.96 53986.93 88888.00 2019-03-22 00:35:11.000 81 7859.07 1005.97 53986.92 88888.00 2019-03-22 00:35:12.000 81 7859.06 1005.99 53986.91 88888.00 2019-03-22 00:35:13.000 81 7859.04 1006.00 53986.91 88888.00 2019-03-22 00:35:14.000 81 7859.01 1006.02 53986.90 88888.00 2019-03-22 00:35:15.000 81 7858.99 1006.03 53986.88 88888.00 2019-03-22 00:35:16.000 81 7858.97 1006.03 53986.87 88888.00 2019-03-22 00:35:17.000 81 7858.94 1006.03 53986.87 88888.00 2019-03-22 00:35:18.000 81 7858.92 1006.05 53986.86 88888.00 2019-03-22 00:35:19.000 81 7858.91 1006.06 53986.85 88888.00 2019-03-22 00:35:20.000 81 7858.90 1006.05 53986.84 88888.00 2019-03-22 00:35:21.000 81 7858.88 1006.06 53986.83 88888.00 2019-03-22 00:35:22.000 81 7858.87 1006.07 53986.82 88888.00 2019-03-22 00:35:23.000 81 7858.86 1006.07 53986.84 88888.00 2019-03-22 00:35:24.000 81 7858.85 1006.08 53986.84 88888.00 2019-03-22 00:35:25.000 81 7858.83 1006.09 53986.82 88888.00 2019-03-22 00:35:26.000 81 7858.81 1006.09 53986.82 88888.00 2019-03-22 00:35:27.000 81 7858.79 1006.10 53986.82 88888.00 2019-03-22 00:35:28.000 81 7858.78 1006.12 53986.81 88888.00 2019-03-22 00:35:29.000 81 7858.77 1006.13 53986.81 88888.00 2019-03-22 00:35:30.000 81 7858.77 1006.14 53986.81 88888.00 2019-03-22 00:35:31.000 81 7858.76 1006.15 53986.80 88888.00 2019-03-22 00:35:32.000 81 7858.75 1006.16 53986.81 88888.00 2019-03-22 00:35:33.000 81 7858.74 1006.18 53986.81 88888.00 2019-03-22 00:35:34.000 81 7858.74 1006.19 53986.81 88888.00 2019-03-22 00:35:35.000 81 7858.73 1006.19 53986.80 88888.00 2019-03-22 00:35:36.000 81 7858.71 1006.20 53986.79 88888.00 2019-03-22 00:35:37.000 81 7858.71 1006.21 53986.79 88888.00 2019-03-22 00:35:38.000 81 7858.71 1006.22 53986.79 88888.00 2019-03-22 00:35:39.000 81 7858.70 1006.23 53986.79 88888.00 2019-03-22 00:35:40.000 81 7858.69 1006.24 53986.80 88888.00 2019-03-22 00:35:41.000 81 7858.68 1006.26 53986.80 88888.00 2019-03-22 00:35:42.000 81 7858.67 1006.28 53986.80 88888.00 2019-03-22 00:35:43.000 81 7858.67 1006.29 53986.79 88888.00 2019-03-22 00:35:44.000 81 7858.67 1006.30 53986.80 88888.00 2019-03-22 00:35:45.000 81 7858.66 1006.31 53986.80 88888.00 2019-03-22 00:35:46.000 81 7858.66 1006.31 53986.80 88888.00 2019-03-22 00:35:47.000 81 7858.65 1006.31 53986.81 88888.00 2019-03-22 00:35:48.000 81 7858.65 1006.32 53986.81 88888.00 2019-03-22 00:35:49.000 81 7858.65 1006.35 53986.81 88888.00 2019-03-22 00:35:50.000 81 7858.65 1006.36 53986.82 88888.00 2019-03-22 00:35:51.000 81 7858.64 1006.36 53986.82 88888.00 2019-03-22 00:35:52.000 81 7858.64 1006.36 53986.84 88888.00 2019-03-22 00:35:53.000 81 7858.65 1006.37 53986.86 88888.00 2019-03-22 00:35:54.000 81 7858.65 1006.40 53986.86 88888.00 2019-03-22 00:35:55.000 81 7858.65 1006.41 53986.86 88888.00 2019-03-22 00:35:56.000 81 7858.66 1006.40 53986.86 88888.00 2019-03-22 00:35:57.000 81 7858.67 1006.42 53986.87 88888.00 2019-03-22 00:35:58.000 81 7858.67 1006.45 53986.88 88888.00 2019-03-22 00:35:59.000 81 7858.67 1006.47 53986.89 88888.00 2019-03-22 00:36:00.000 81 7858.67 1006.49 53986.90 88888.00 2019-03-22 00:36:01.000 81 7858.68 1006.49 53986.90 88888.00 2019-03-22 00:36:02.000 81 7858.68 1006.50 53986.91 88888.00 2019-03-22 00:36:03.000 81 7858.67 1006.52 53986.91 88888.00 2019-03-22 00:36:04.000 81 7858.66 1006.52 53986.91 88888.00 2019-03-22 00:36:05.000 81 7858.66 1006.52 53986.91 88888.00 2019-03-22 00:36:06.000 81 7858.66 1006.54 53986.92 88888.00 2019-03-22 00:36:07.000 81 7858.67 1006.55 53986.93 88888.00 2019-03-22 00:36:08.000 81 7858.67 1006.55 53986.93 88888.00 2019-03-22 00:36:09.000 81 7858.66 1006.56 53986.94 88888.00 2019-03-22 00:36:10.000 81 7858.67 1006.57 53986.95 88888.00 2019-03-22 00:36:11.000 81 7858.68 1006.58 53986.96 88888.00 2019-03-22 00:36:12.000 81 7858.67 1006.59 53986.96 88888.00 2019-03-22 00:36:13.000 81 7858.67 1006.60 53986.96 88888.00 2019-03-22 00:36:14.000 81 7858.66 1006.60 53986.96 88888.00 2019-03-22 00:36:15.000 81 7858.67 1006.59 53986.96 88888.00 2019-03-22 00:36:16.000 81 7858.66 1006.61 53986.96 88888.00 2019-03-22 00:36:17.000 81 7858.66 1006.63 53986.96 88888.00 2019-03-22 00:36:18.000 81 7858.66 1006.64 53986.97 88888.00 2019-03-22 00:36:19.000 81 7858.66 1006.64 53986.98 88888.00 2019-03-22 00:36:20.000 81 7858.66 1006.64 53986.97 88888.00 2019-03-22 00:36:21.000 81 7858.65 1006.64 53986.98 88888.00 2019-03-22 00:36:22.000 81 7858.65 1006.64 53987.00 88888.00 2019-03-22 00:36:23.000 81 7858.65 1006.65 53987.01 88888.00 2019-03-22 00:36:24.000 81 7858.67 1006.66 53987.03 88888.00 2019-03-22 00:36:25.000 81 7858.69 1006.67 53987.05 88888.00 2019-03-22 00:36:26.000 81 7858.70 1006.68 53987.05 88888.00 2019-03-22 00:36:27.000 81 7858.70 1006.67 53987.04 88888.00 2019-03-22 00:36:28.000 81 7858.69 1006.65 53987.06 88888.00 2019-03-22 00:36:29.000 81 7858.70 1006.63 53987.07 88888.00 2019-03-22 00:36:30.000 81 7858.71 1006.64 53987.06 88888.00 2019-03-22 00:36:31.000 81 7858.71 1006.63 53987.07 88888.00 2019-03-22 00:36:32.000 81 7858.71 1006.61 53987.08 88888.00 2019-03-22 00:36:33.000 81 7858.71 1006.60 53987.09 88888.00 2019-03-22 00:36:34.000 81 7858.72 1006.60 53987.09 88888.00 2019-03-22 00:36:35.000 81 7858.72 1006.61 53987.09 88888.00 2019-03-22 00:36:36.000 81 7858.73 1006.62 53987.12 88888.00 2019-03-22 00:36:37.000 81 7858.75 1006.60 53987.13 88888.00 2019-03-22 00:36:38.000 81 7858.75 1006.58 53987.14 88888.00 2019-03-22 00:36:39.000 81 7858.73 1006.56 53987.15 88888.00 2019-03-22 00:36:40.000 81 7858.72 1006.55 53987.14 88888.00 2019-03-22 00:36:41.000 81 7858.73 1006.55 53987.13 88888.00 2019-03-22 00:36:42.000 81 7858.72 1006.56 53987.15 88888.00 2019-03-22 00:36:43.000 81 7858.72 1006.56 53987.16 88888.00 2019-03-22 00:36:44.000 81 7858.73 1006.55 53987.15 88888.00 2019-03-22 00:36:45.000 81 7858.72 1006.52 53987.14 88888.00 2019-03-22 00:36:46.000 81 7858.71 1006.53 53987.13 88888.00 2019-03-22 00:36:47.000 81 7858.72 1006.54 53987.13 88888.00 2019-03-22 00:36:48.000 81 7858.71 1006.52 53987.15 88888.00 2019-03-22 00:36:49.000 81 7858.71 1006.50 53987.17 88888.00 2019-03-22 00:36:50.000 81 7858.71 1006.49 53987.18 88888.00 2019-03-22 00:36:51.000 81 7858.71 1006.48 53987.18 88888.00 2019-03-22 00:36:52.000 81 7858.71 1006.49 53987.16 88888.00 2019-03-22 00:36:53.000 81 7858.70 1006.49 53987.15 88888.00 2019-03-22 00:36:54.000 81 7858.70 1006.47 53987.16 88888.00 2019-03-22 00:36:55.000 81 7858.70 1006.46 53987.15 88888.00 2019-03-22 00:36:56.000 81 7858.70 1006.46 53987.16 88888.00 2019-03-22 00:36:57.000 81 7858.71 1006.45 53987.19 88888.00 2019-03-22 00:36:58.000 81 7858.71 1006.43 53987.19 88888.00 2019-03-22 00:36:59.000 81 7858.70 1006.42 53987.21 88888.00 2019-03-22 00:37:00.000 81 7858.70 1006.42 53987.22 88888.00 2019-03-22 00:37:01.000 81 7858.71 1006.41 53987.21 88888.00 2019-03-22 00:37:02.000 81 7858.71 1006.38 53987.20 88888.00 2019-03-22 00:37:03.000 81 7858.70 1006.36 53987.21 88888.00 2019-03-22 00:37:04.000 81 7858.70 1006.34 53987.21 88888.00 2019-03-22 00:37:05.000 81 7858.70 1006.31 53987.21 88888.00 2019-03-22 00:37:06.000 81 7858.70 1006.29 53987.21 88888.00 2019-03-22 00:37:07.000 81 7858.71 1006.29 53987.21 88888.00 2019-03-22 00:37:08.000 81 7858.70 1006.27 53987.21 88888.00 2019-03-22 00:37:09.000 81 7858.69 1006.25 53987.20 88888.00 2019-03-22 00:37:10.000 81 7858.69 1006.23 53987.20 88888.00 2019-03-22 00:37:11.000 81 7858.69 1006.21 53987.21 88888.00 2019-03-22 00:37:12.000 81 7858.69 1006.19 53987.20 88888.00 2019-03-22 00:37:13.000 81 7858.69 1006.18 53987.20 88888.00 2019-03-22 00:37:14.000 81 7858.69 1006.18 53987.20 88888.00 2019-03-22 00:37:15.000 81 7858.69 1006.17 53987.21 88888.00 2019-03-22 00:37:16.000 81 7858.70 1006.15 53987.21 88888.00 2019-03-22 00:37:17.000 81 7858.70 1006.14 53987.22 88888.00 2019-03-22 00:37:18.000 81 7858.69 1006.14 53987.22 88888.00 2019-03-22 00:37:19.000 81 7858.68 1006.13 53987.22 88888.00 2019-03-22 00:37:20.000 81 7858.68 1006.12 53987.22 88888.00 2019-03-22 00:37:21.000 81 7858.67 1006.11 53987.21 88888.00 2019-03-22 00:37:22.000 81 7858.67 1006.10 53987.21 88888.00 2019-03-22 00:37:23.000 81 7858.67 1006.10 53987.21 88888.00 2019-03-22 00:37:24.000 81 7858.67 1006.10 53987.21 88888.00 2019-03-22 00:37:25.000 81 7858.67 1006.09 53987.21 88888.00 2019-03-22 00:37:26.000 81 7858.66 1006.07 53987.20 88888.00 2019-03-22 00:37:27.000 81 7858.65 1006.05 53987.20 88888.00 2019-03-22 00:37:28.000 81 7858.65 1006.05 53987.21 88888.00 2019-03-22 00:37:29.000 81 7858.65 1006.04 53987.21 88888.00 2019-03-22 00:37:30.000 81 7858.65 1006.03 53987.20 88888.00 2019-03-22 00:37:31.000 81 7858.65 1006.01 53987.21 88888.00 2019-03-22 00:37:32.000 81 7858.65 1006.00 53987.22 88888.00 2019-03-22 00:37:33.000 81 7858.65 1006.00 53987.22 88888.00 2019-03-22 00:37:34.000 81 7858.65 1005.99 53987.22 88888.00 2019-03-22 00:37:35.000 81 7858.64 1005.99 53987.20 88888.00 2019-03-22 00:37:36.000 81 7858.64 1005.98 53987.20 88888.00 2019-03-22 00:37:37.000 81 7858.64 1005.97 53987.20 88888.00 2019-03-22 00:37:38.000 81 7858.63 1005.97 53987.20 88888.00 2019-03-22 00:37:39.000 81 7858.62 1005.97 53987.20 88888.00 2019-03-22 00:37:40.000 81 7858.60 1005.96 53987.19 88888.00 2019-03-22 00:37:41.000 81 7858.60 1005.96 53987.19 88888.00 2019-03-22 00:37:42.000 81 7858.58 1005.95 53987.19 88888.00 2019-03-22 00:37:43.000 81 7858.57 1005.95 53987.20 88888.00 2019-03-22 00:37:44.000 81 7858.55 1005.94 53987.19 88888.00 2019-03-22 00:37:45.000 81 7858.53 1005.94 53987.18 88888.00 2019-03-22 00:37:46.000 81 7858.51 1005.93 53987.16 88888.00 2019-03-22 00:37:47.000 81 7858.51 1005.93 53987.15 88888.00 2019-03-22 00:37:48.000 81 7858.50 1005.94 53987.14 88888.00 2019-03-22 00:37:49.000 81 7858.48 1005.94 53987.13 88888.00 2019-03-22 00:37:50.000 81 7858.47 1005.93 53987.14 88888.00 2019-03-22 00:37:51.000 81 7858.46 1005.93 53987.14 88888.00 2019-03-22 00:37:52.000 81 7858.46 1005.92 53987.14 88888.00 2019-03-22 00:37:53.000 81 7858.45 1005.91 53987.14 88888.00 2019-03-22 00:37:54.000 81 7858.44 1005.89 53987.12 88888.00 2019-03-22 00:37:55.000 81 7858.44 1005.89 53987.12 88888.00 2019-03-22 00:37:56.000 81 7858.43 1005.87 53987.11 88888.00 2019-03-22 00:37:57.000 81 7858.42 1005.86 53987.11 88888.00 2019-03-22 00:37:58.000 81 7858.41 1005.86 53987.12 88888.00 2019-03-22 00:37:59.000 81 7858.40 1005.85 53987.12 88888.00 2019-03-22 00:38:00.000 81 7858.40 1005.84 53987.12 88888.00 2019-03-22 00:38:01.000 81 7858.40 1005.83 53987.12 88888.00 2019-03-22 00:38:02.000 81 7858.39 1005.81 53987.12 88888.00 2019-03-22 00:38:03.000 81 7858.39 1005.81 53987.13 88888.00 2019-03-22 00:38:04.000 81 7858.39 1005.81 53987.12 88888.00 2019-03-22 00:38:05.000 81 7858.39 1005.81 53987.11 88888.00 2019-03-22 00:38:06.000 81 7858.38 1005.82 53987.11 88888.00 2019-03-22 00:38:07.000 81 7858.38 1005.82 53987.11 88888.00 2019-03-22 00:38:08.000 81 7858.38 1005.82 53987.12 88888.00 2019-03-22 00:38:09.000 81 7858.37 1005.82 53987.12 88888.00 2019-03-22 00:38:10.000 81 7858.37 1005.82 53987.12 88888.00 2019-03-22 00:38:11.000 81 7858.37 1005.83 53987.10 88888.00 2019-03-22 00:38:12.000 81 7858.36 1005.83 53987.09 88888.00 2019-03-22 00:38:13.000 81 7858.35 1005.83 53987.08 88888.00 2019-03-22 00:38:14.000 81 7858.34 1005.83 53987.07 88888.00 2019-03-22 00:38:15.000 81 7858.32 1005.82 53987.07 88888.00 2019-03-22 00:38:16.000 81 7858.32 1005.82 53987.07 88888.00 2019-03-22 00:38:17.000 81 7858.31 1005.82 53987.07 88888.00 2019-03-22 00:38:18.000 81 7858.30 1005.81 53987.07 88888.00 2019-03-22 00:38:19.000 81 7858.29 1005.81 53987.06 88888.00 2019-03-22 00:38:20.000 81 7858.30 1005.82 53987.05 88888.00 2019-03-22 00:38:21.000 81 7858.29 1005.83 53987.05 88888.00 2019-03-22 00:38:22.000 81 7858.28 1005.82 53987.05 88888.00 2019-03-22 00:38:23.000 81 7858.27 1005.83 53987.05 88888.00 2019-03-22 00:38:24.000 81 7858.27 1005.83 53987.04 88888.00 2019-03-22 00:38:25.000 81 7858.26 1005.84 53987.04 88888.00 2019-03-22 00:38:26.000 81 7858.26 1005.86 53987.03 88888.00 2019-03-22 00:38:27.000 81 7858.25 1005.87 53987.02 88888.00 2019-03-22 00:38:28.000 81 7858.24 1005.87 53987.02 88888.00 2019-03-22 00:38:29.000 81 7858.24 1005.86 53987.02 88888.00 2019-03-22 00:38:30.000 81 7858.24 1005.87 53987.02 88888.00 2019-03-22 00:38:31.000 81 7858.22 1005.88 53987.02 88888.00 2019-03-22 00:38:32.000 81 7858.21 1005.90 53987.01 88888.00 2019-03-22 00:38:33.000 81 7858.22 1005.89 53987.00 88888.00 2019-03-22 00:38:34.000 81 7858.21 1005.89 53987.00 88888.00 2019-03-22 00:38:35.000 81 7858.19 1005.91 53987.00 88888.00 2019-03-22 00:38:36.000 81 7858.18 1005.91 53987.00 88888.00 2019-03-22 00:38:37.000 81 7858.17 1005.92 53986.99 88888.00 2019-03-22 00:38:38.000 81 7858.16 1005.92 53986.98 88888.00 2019-03-22 00:38:39.000 81 7858.15 1005.91 53986.96 88888.00 2019-03-22 00:38:40.000 81 7858.14 1005.92 53986.96 88888.00 2019-03-22 00:38:41.000 81 7858.14 1005.93 53986.96 88888.00 2019-03-22 00:38:42.000 81 7858.13 1005.93 53986.95 88888.00 2019-03-22 00:38:43.000 81 7858.11 1005.94 53986.95 88888.00 2019-03-22 00:38:44.000 81 7858.09 1005.96 53986.96 88888.00 2019-03-22 00:38:45.000 81 7858.09 1005.96 53986.95 88888.00 2019-03-22 00:38:46.000 81 7858.08 1005.96 53986.94 88888.00 2019-03-22 00:38:47.000 81 7858.07 1005.97 53986.92 88888.00 2019-03-22 00:38:48.000 81 7858.06 1005.98 53986.91 88888.00 2019-03-22 00:38:49.000 81 7858.03 1005.98 53986.92 88888.00 2019-03-22 00:38:50.000 81 7858.01 1005.98 53986.91 88888.00 2019-03-22 00:38:51.000 81 7857.99 1005.99 53986.91 88888.00 2019-03-22 00:38:52.000 81 7858.00 1006.00 53986.89 88888.00 2019-03-22 00:38:53.000 81 7857.99 1005.99 53986.88 88888.00 2019-03-22 00:38:54.000 81 7857.96 1005.98 53986.87 88888.00 2019-03-22 00:38:55.000 81 7857.95 1005.99 53986.87 88888.00 2019-03-22 00:38:56.000 81 7857.94 1006.00 53986.86 88888.00 2019-03-22 00:38:57.000 81 7857.93 1006.01 53986.85 88888.00 2019-03-22 00:38:58.000 81 7857.91 1006.02 53986.86 88888.00 2019-03-22 00:38:59.000 81 7857.89 1006.02 53986.86 88888.00 2019-03-22 00:39:00.000 81 7857.88 1006.02 53986.85 88888.00 2019-03-22 00:39:01.000 81 7857.87 1006.03 53986.84 88888.00 2019-03-22 00:39:02.000 81 7857.86 1006.04 53986.84 88888.00 2019-03-22 00:39:03.000 81 7857.84 1006.05 53986.83 88888.00 2019-03-22 00:39:04.000 81 7857.83 1006.07 53986.81 88888.00 2019-03-22 00:39:05.000 81 7857.82 1006.09 53986.80 88888.00 2019-03-22 00:39:06.000 81 7857.81 1006.09 53986.81 88888.00 2019-03-22 00:39:07.000 81 7857.79 1006.09 53986.80 88888.00 2019-03-22 00:39:08.000 81 7857.79 1006.09 53986.78 88888.00 2019-03-22 00:39:09.000 81 7857.79 1006.10 53986.78 88888.00 2019-03-22 00:39:10.000 81 7857.77 1006.10 53986.79 88888.00 2019-03-22 00:39:11.000 81 7857.76 1006.11 53986.78 88888.00 2019-03-22 00:39:12.000 81 7857.76 1006.13 53986.77 88888.00 2019-03-22 00:39:13.000 81 7857.75 1006.15 53986.77 88888.00 2019-03-22 00:39:14.000 81 7857.74 1006.16 53986.77 88888.00 2019-03-22 00:39:15.000 81 7857.73 1006.17 53986.77 88888.00 2019-03-22 00:39:16.000 81 7857.72 1006.18 53986.77 88888.00 2019-03-22 00:39:17.000 81 7857.72 1006.19 53986.76 88888.00 2019-03-22 00:39:18.000 81 7857.71 1006.20 53986.75 88888.00 2019-03-22 00:39:19.000 81 7857.71 1006.21 53986.76 88888.00 2019-03-22 00:39:20.000 81 7857.70 1006.23 53986.76 88888.00 2019-03-22 00:39:21.000 81 7857.70 1006.26 53986.75 88888.00 2019-03-22 00:39:22.000 81 7857.70 1006.28 53986.75 88888.00 2019-03-22 00:39:23.000 81 7857.70 1006.30 53986.76 88888.00 2019-03-22 00:39:24.000 81 7857.69 1006.31 53986.76 88888.00 2019-03-22 00:39:25.000 81 7857.68 1006.32 53986.75 88888.00 2019-03-22 00:39:26.000 81 7857.69 1006.33 53986.75 88888.00 2019-03-22 00:39:27.000 81 7857.68 1006.34 53986.75 88888.00 2019-03-22 00:39:28.000 81 7857.67 1006.35 53986.74 88888.00 2019-03-22 00:39:29.000 81 7857.68 1006.35 53986.73 88888.00 2019-03-22 00:39:30.000 81 7857.68 1006.37 53986.73 88888.00 2019-03-22 00:39:31.000 81 7857.67 1006.41 53986.73 88888.00 2019-03-22 00:39:32.000 81 7857.67 1006.43 53986.73 88888.00 2019-03-22 00:39:33.000 81 7857.66 1006.44 53986.75 88888.00 2019-03-22 00:39:34.000 81 7857.65 1006.46 53986.75 88888.00 2019-03-22 00:39:35.000 81 7857.64 1006.48 53986.74 88888.00 2019-03-22 00:39:36.000 81 7857.64 1006.50 53986.71 88888.00 2019-03-22 00:39:37.000 81 7857.63 1006.52 53986.70 88888.00 2019-03-22 00:39:38.000 81 7857.62 1006.53 53986.70 88888.00 2019-03-22 00:39:39.000 81 7857.61 1006.54 53986.70 88888.00 2019-03-22 00:39:40.000 81 7857.62 1006.56 53986.71 88888.00 2019-03-22 00:39:41.000 81 7857.62 1006.58 53986.71 88888.00 2019-03-22 00:39:42.000 81 7857.60 1006.59 53986.71 88888.00 2019-03-22 00:39:43.000 81 7857.59 1006.61 53986.71 88888.00 2019-03-22 00:39:44.000 81 7857.59 1006.62 53986.70 88888.00 2019-03-22 00:39:45.000 81 7857.58 1006.63 53986.70 88888.00 2019-03-22 00:39:46.000 81 7857.57 1006.65 53986.70 88888.00 2019-03-22 00:39:47.000 81 7857.57 1006.67 53986.70 88888.00 2019-03-22 00:39:48.000 81 7857.57 1006.68 53986.70 88888.00 2019-03-22 00:39:49.000 81 7857.56 1006.68 53986.69 88888.00 2019-03-22 00:39:50.000 81 7857.55 1006.70 53986.68 88888.00 2019-03-22 00:39:51.000 81 7857.54 1006.71 53986.69 88888.00 2019-03-22 00:39:52.000 81 7857.54 1006.71 53986.70 88888.00 2019-03-22 00:39:53.000 81 7857.53 1006.73 53986.69 88888.00 2019-03-22 00:39:54.000 81 7857.52 1006.75 53986.69 88888.00 2019-03-22 00:39:55.000 81 7857.51 1006.76 53986.70 88888.00 2019-03-22 00:39:56.000 81 7857.50 1006.75 53986.68 88888.00 2019-03-22 00:39:57.000 81 7857.50 1006.75 53986.67 88888.00 2019-03-22 00:39:58.000 81 7857.51 1006.76 53986.68 88888.00 2019-03-22 00:39:59.000 81 7857.50 1006.77 53986.69 88888.00 2019-03-22 00:40:00.000 81 7857.50 1006.78 53986.70 88888.00 2019-03-22 00:40:01.000 81 7857.49 1006.79 53986.70 88888.00 2019-03-22 00:40:02.000 81 7857.49 1006.78 53986.70 88888.00 2019-03-22 00:40:03.000 81 7857.48 1006.79 53986.70 88888.00 2019-03-22 00:40:04.000 81 7857.48 1006.81 53986.70 88888.00 2019-03-22 00:40:05.000 81 7857.47 1006.80 53986.69 88888.00 2019-03-22 00:40:06.000 81 7857.45 1006.78 53986.69 88888.00 2019-03-22 00:40:07.000 81 7857.44 1006.78 53986.70 88888.00 2019-03-22 00:40:08.000 81 7857.44 1006.79 53986.71 88888.00 2019-03-22 00:40:09.000 81 7857.44 1006.81 53986.71 88888.00 2019-03-22 00:40:10.000 81 7857.44 1006.83 53986.71 88888.00 2019-03-22 00:40:11.000 81 7857.45 1006.83 53986.71 88888.00 2019-03-22 00:40:12.000 81 7857.45 1006.81 53986.70 88888.00 2019-03-22 00:40:13.000 81 7857.44 1006.80 53986.70 88888.00 2019-03-22 00:40:14.000 81 7857.43 1006.81 53986.71 88888.00 2019-03-22 00:40:15.000 81 7857.44 1006.83 53986.72 88888.00 2019-03-22 00:40:16.000 81 7857.45 1006.82 53986.72 88888.00 2019-03-22 00:40:17.000 81 7857.44 1006.82 53986.71 88888.00 2019-03-22 00:40:18.000 81 7857.44 1006.83 53986.72 88888.00 2019-03-22 00:40:19.000 81 7857.44 1006.82 53986.73 88888.00 2019-03-22 00:40:20.000 81 7857.43 1006.81 53986.73 88888.00 2019-03-22 00:40:21.000 81 7857.43 1006.80 53986.74 88888.00 2019-03-22 00:40:22.000 81 7857.43 1006.80 53986.74 88888.00 2019-03-22 00:40:23.000 81 7857.44 1006.81 53986.74 88888.00 2019-03-22 00:40:24.000 81 7857.44 1006.81 53986.73 88888.00 2019-03-22 00:40:25.000 81 7857.44 1006.80 53986.72 88888.00 2019-03-22 00:40:26.000 81 7857.44 1006.79 53986.72 88888.00 2019-03-22 00:40:27.000 81 7857.44 1006.80 53986.74 88888.00 2019-03-22 00:40:28.000 81 7857.44 1006.78 53986.74 88888.00 2019-03-22 00:40:29.000 81 7857.44 1006.76 53986.73 88888.00 2019-03-22 00:40:30.000 81 7857.44 1006.74 53986.74 88888.00 2019-03-22 00:40:31.000 81 7857.46 1006.73 53986.75 88888.00 2019-03-22 00:40:32.000 81 7857.47 1006.74 53986.75 88888.00 2019-03-22 00:40:33.000 81 7857.47 1006.73 53986.77 88888.00 2019-03-22 00:40:34.000 81 7857.48 1006.72 53986.77 88888.00 2019-03-22 00:40:35.000 81 7857.50 1006.71 53986.78 88888.00 2019-03-22 00:40:36.000 81 7857.51 1006.70 53986.79 88888.00 2019-03-22 00:40:37.000 81 7857.52 1006.69 53986.79 88888.00 2019-03-22 00:40:38.000 81 7857.53 1006.67 53986.79 88888.00 2019-03-22 00:40:39.000 81 7857.53 1006.67 53986.79 88888.00 2019-03-22 00:40:40.000 81 7857.54 1006.66 53986.80 88888.00 2019-03-22 00:40:41.000 81 7857.56 1006.65 53986.80 88888.00 2019-03-22 00:40:42.000 81 7857.56 1006.64 53986.80 88888.00 2019-03-22 00:40:43.000 81 7857.57 1006.62 53986.82 88888.00 2019-03-22 00:40:44.000 81 7857.59 1006.60 53986.83 88888.00 2019-03-22 00:40:45.000 81 7857.59 1006.59 53986.82 88888.00 2019-03-22 00:40:46.000 81 7857.59 1006.59 53986.83 88888.00 2019-03-22 00:40:47.000 81 7857.60 1006.57 53986.83 88888.00 2019-03-22 00:40:48.000 81 7857.61 1006.54 53986.84 88888.00 2019-03-22 00:40:49.000 81 7857.62 1006.53 53986.84 88888.00 2019-03-22 00:40:50.000 81 7857.62 1006.52 53986.84 88888.00 2019-03-22 00:40:51.000 81 7857.62 1006.50 53986.84 88888.00 2019-03-22 00:40:52.000 81 7857.62 1006.48 53986.85 88888.00 2019-03-22 00:40:53.000 81 7857.62 1006.46 53986.85 88888.00 2019-03-22 00:40:54.000 81 7857.63 1006.45 53986.85 88888.00 2019-03-22 00:40:55.000 81 7857.65 1006.44 53986.86 88888.00 2019-03-22 00:40:56.000 81 7857.65 1006.42 53986.86 88888.00 2019-03-22 00:40:57.000 81 7857.64 1006.41 53986.86 88888.00 2019-03-22 00:40:58.000 81 7857.64 1006.38 53986.87 88888.00 2019-03-22 00:40:59.000 81 7857.64 1006.34 53986.87 88888.00 2019-03-22 00:41:00.000 81 7857.64 1006.32 53986.86 88888.00 2019-03-22 00:41:01.000 81 7857.64 1006.32 53986.86 88888.00 2019-03-22 00:41:02.000 81 7857.63 1006.30 53986.86 88888.00 2019-03-22 00:41:03.000 81 7857.64 1006.28 53986.86 88888.00 2019-03-22 00:41:04.000 81 7857.65 1006.26 53986.86 88888.00 2019-03-22 00:41:05.000 81 7857.64 1006.25 53986.87 88888.00 2019-03-22 00:41:06.000 81 7857.64 1006.23 53986.88 88888.00 2019-03-22 00:41:07.000 81 7857.65 1006.21 53986.86 88888.00 2019-03-22 00:41:08.000 81 7857.64 1006.18 53986.85 88888.00 2019-03-22 00:41:09.000 81 7857.64 1006.16 53986.86 88888.00 2019-03-22 00:41:10.000 81 7857.64 1006.14 53986.86 88888.00 2019-03-22 00:41:11.000 81 7857.64 1006.13 53986.86 88888.00 2019-03-22 00:41:12.000 81 7857.65 1006.11 53986.86 88888.00 2019-03-22 00:41:13.000 81 7857.64 1006.08 53986.84 88888.00 2019-03-22 00:41:14.000 81 7857.63 1006.04 53986.84 88888.00 2019-03-22 00:41:15.000 81 7857.64 1006.02 53986.85 88888.00 2019-03-22 00:41:16.000 81 7857.64 1006.01 53986.83 88888.00 2019-03-22 00:41:17.000 81 7857.64 1005.99 53986.82 88888.00 2019-03-22 00:41:18.000 81 7857.64 1005.97 53986.83 88888.00 2019-03-22 00:41:19.000 81 7857.65 1005.96 53986.84 88888.00 2019-03-22 00:41:20.000 81 7857.65 1005.95 53986.85 88888.00 2019-03-22 00:41:21.000 81 7857.64 1005.94 53986.84 88888.00 2019-03-22 00:41:22.000 81 7857.65 1005.93 53986.82 88888.00 2019-03-22 00:41:23.000 81 7857.65 1005.89 53986.82 88888.00 2019-03-22 00:41:24.000 81 7857.64 1005.86 53986.80 88888.00 2019-03-22 00:41:25.000 81 7857.64 1005.85 53986.77 88888.00 2019-03-22 00:41:26.000 81 7857.64 1005.85 53986.79 88888.00 2019-03-22 00:41:27.000 81 7857.64 1005.84 53986.82 88888.00 2019-03-22 00:41:28.000 81 7857.64 1005.82 53986.81 88888.00 2019-03-22 00:41:29.000 81 7857.64 1005.81 53986.81 88888.00 2019-03-22 00:41:30.000 81 7857.64 1005.80 53986.81 88888.00 2019-03-22 00:41:31.000 81 7857.64 1005.78 53986.79 88888.00 2019-03-22 00:41:32.000 81 7857.64 1005.75 53986.77 88888.00 2019-03-22 00:41:33.000 81 7857.65 1005.73 53986.77 88888.00 2019-03-22 00:41:34.000 81 7857.65 1005.71 53986.77 88888.00 2019-03-22 00:41:35.000 81 7857.64 1005.69 53986.77 88888.00 2019-03-22 00:41:36.000 81 7857.64 1005.68 53986.77 88888.00 2019-03-22 00:41:37.000 81 7857.65 1005.67 53986.77 88888.00 2019-03-22 00:41:38.000 81 7857.63 1005.65 53986.77 88888.00 2019-03-22 00:41:39.000 81 7857.63 1005.63 53986.76 88888.00 2019-03-22 00:41:40.000 81 7857.63 1005.61 53986.75 88888.00 2019-03-22 00:41:41.000 81 7857.63 1005.60 53986.75 88888.00 2019-03-22 00:41:42.000 81 7857.64 1005.58 53986.74 88888.00 2019-03-22 00:41:43.000 81 7857.64 1005.56 53986.73 88888.00 2019-03-22 00:41:44.000 81 7857.64 1005.55 53986.71 88888.00 2019-03-22 00:41:45.000 81 7857.65 1005.54 53986.71 88888.00 2019-03-22 00:41:46.000 81 7857.65 1005.52 53986.71 88888.00 2019-03-22 00:41:47.000 81 7857.63 1005.52 53986.71 88888.00 2019-03-22 00:41:48.000 81 7857.63 1005.51 53986.70 88888.00 2019-03-22 00:41:49.000 81 7857.64 1005.49 53986.69 88888.00 2019-03-22 00:41:50.000 81 7857.63 1005.48 53986.67 88888.00 2019-03-22 00:41:51.000 81 7857.63 1005.47 53986.66 88888.00 2019-03-22 00:41:52.000 81 7857.64 1005.46 53986.66 88888.00 2019-03-22 00:41:53.000 81 7857.64 1005.47 53986.66 88888.00 2019-03-22 00:41:54.000 81 7857.63 1005.46 53986.66 88888.00 2019-03-22 00:41:55.000 81 7857.64 1005.44 53986.66 88888.00 2019-03-22 00:41:56.000 81 7857.63 1005.43 53986.65 88888.00 2019-03-22 00:41:57.000 81 7857.63 1005.42 53986.63 88888.00 2019-03-22 00:41:58.000 81 7857.63 1005.40 53986.63 88888.00 2019-03-22 00:41:59.000 81 7857.64 1005.39 53986.63 88888.00 2019-03-22 00:42:00.000 81 7857.64 1005.40 53986.62 88888.00 2019-03-22 00:42:01.000 81 7857.64 1005.40 53986.62 88888.00 2019-03-22 00:42:02.000 81 7857.64 1005.38 53986.62 88888.00 2019-03-22 00:42:03.000 81 7857.65 1005.36 53986.61 88888.00 2019-03-22 00:42:04.000 81 7857.67 1005.37 53986.61 88888.00 2019-03-22 00:42:05.000 81 7857.67 1005.37 53986.62 88888.00 2019-03-22 00:42:06.000 81 7857.68 1005.34 53986.61 88888.00 2019-03-22 00:42:07.000 81 7857.69 1005.32 53986.61 88888.00 2019-03-22 00:42:08.000 81 7857.68 1005.31 53986.61 88888.00 2019-03-22 00:42:09.000 81 7857.67 1005.30 53986.59 88888.00 2019-03-22 00:42:10.000 81 7857.68 1005.29 53986.58 88888.00 2019-03-22 00:42:11.000 81 7857.69 1005.29 53986.58 88888.00 2019-03-22 00:42:12.000 81 7857.70 1005.30 53986.57 88888.00 2019-03-22 00:42:13.000 81 7857.69 1005.31 53986.56 88888.00 2019-03-22 00:42:14.000 81 7857.69 1005.30 53986.55 88888.00 2019-03-22 00:42:15.000 81 7857.70 1005.30 53986.55 88888.00 2019-03-22 00:42:16.000 81 7857.70 1005.30 53986.56 88888.00 2019-03-22 00:42:17.000 81 7857.70 1005.30 53986.55 88888.00 2019-03-22 00:42:18.000 81 7857.71 1005.29 53986.54 88888.00 2019-03-22 00:42:19.000 81 7857.71 1005.29 53986.54 88888.00 2019-03-22 00:42:20.000 81 7857.72 1005.29 53986.54 88888.00 2019-03-22 00:42:21.000 81 7857.73 1005.27 53986.54 88888.00 2019-03-22 00:42:22.000 81 7857.74 1005.26 53986.54 88888.00 2019-03-22 00:42:23.000 81 7857.74 1005.25 53986.55 88888.00 2019-03-22 00:42:24.000 81 7857.74 1005.25 53986.54 88888.00 2019-03-22 00:42:25.000 81 7857.75 1005.25 53986.54 88888.00 2019-03-22 00:42:26.000 81 7857.76 1005.25 53986.54 88888.00 2019-03-22 00:42:27.000 81 7857.77 1005.25 53986.55 88888.00 2019-03-22 00:42:28.000 81 7857.78 1005.25 53986.55 88888.00 2019-03-22 00:42:29.000 81 7857.79 1005.25 53986.56 88888.00 2019-03-22 00:42:30.000 81 7857.79 1005.25 53986.56 88888.00 2019-03-22 00:42:31.000 81 7857.79 1005.25 53986.57 88888.00 2019-03-22 00:42:32.000 81 7857.81 1005.25 53986.58 88888.00 2019-03-22 00:42:33.000 81 7857.82 1005.24 53986.58 88888.00 2019-03-22 00:42:34.000 81 7857.82 1005.23 53986.59 88888.00 2019-03-22 00:42:35.000 81 7857.83 1005.24 53986.61 88888.00 2019-03-22 00:42:36.000 81 7857.84 1005.24 53986.60 88888.00 2019-03-22 00:42:37.000 81 7857.84 1005.24 53986.59 88888.00 2019-03-22 00:42:38.000 81 7857.85 1005.23 53986.59 88888.00 2019-03-22 00:42:39.000 81 7857.86 1005.22 53986.58 88888.00 2019-03-22 00:42:40.000 81 7857.87 1005.22 53986.59 88888.00 2019-03-22 00:42:41.000 81 7857.88 1005.22 53986.58 88888.00 2019-03-22 00:42:42.000 81 7857.89 1005.22 53986.59 88888.00 2019-03-22 00:42:43.000 81 7857.91 1005.21 53986.61 88888.00 2019-03-22 00:42:44.000 81 7857.91 1005.20 53986.61 88888.00 2019-03-22 00:42:45.000 81 7857.92 1005.20 53986.61 88888.00 2019-03-22 00:42:46.000 81 7857.93 1005.20 53986.61 88888.00 2019-03-22 00:42:47.000 81 7857.95 1005.20 53986.62 88888.00 2019-03-22 00:42:48.000 81 7857.95 1005.19 53986.63 88888.00 2019-03-22 00:42:49.000 81 7857.95 1005.19 53986.63 88888.00 2019-03-22 00:42:50.000 81 7857.96 1005.19 53986.64 88888.00 2019-03-22 00:42:51.000 81 7857.96 1005.18 53986.64 88888.00 2019-03-22 00:42:52.000 81 7857.97 1005.17 53986.64 88888.00 2019-03-22 00:42:53.000 81 7857.98 1005.17 53986.64 88888.00 2019-03-22 00:42:54.000 81 7857.98 1005.17 53986.65 88888.00 2019-03-22 00:42:55.000 81 7857.99 1005.17 53986.66 88888.00 2019-03-22 00:42:56.000 81 7858.01 1005.17 53986.66 88888.00 2019-03-22 00:42:57.000 81 7858.03 1005.17 53986.67 88888.00 2019-03-22 00:42:58.000 81 7858.03 1005.16 53986.68 88888.00 2019-03-22 00:42:59.000 81 7858.03 1005.15 53986.68 88888.00 2019-03-22 00:43:00.000 81 7858.04 1005.15 53986.69 88888.00 2019-03-22 00:43:01.000 81 7858.05 1005.14 53986.71 88888.00 2019-03-22 00:43:02.000 81 7858.05 1005.14 53986.70 88888.00 2019-03-22 00:43:03.000 81 7858.06 1005.15 53986.70 88888.00 2019-03-22 00:43:04.000 81 7858.07 1005.16 53986.71 88888.00 2019-03-22 00:43:05.000 81 7858.08 1005.16 53986.72 88888.00 2019-03-22 00:43:06.000 81 7858.10 1005.15 53986.73 88888.00 2019-03-22 00:43:07.000 81 7858.10 1005.14 53986.74 88888.00 2019-03-22 00:43:08.000 81 7858.11 1005.14 53986.74 88888.00 2019-03-22 00:43:09.000 81 7858.12 1005.14 53986.75 88888.00 2019-03-22 00:43:10.000 81 7858.13 1005.13 53986.75 88888.00 2019-03-22 00:43:11.000 81 7858.12 1005.12 53986.74 88888.00 2019-03-22 00:43:12.000 81 7858.11 1005.11 53986.73 88888.00 2019-03-22 00:43:13.000 81 7858.11 1005.10 53986.73 88888.00 2019-03-22 00:43:14.000 81 7858.13 1005.10 53986.75 88888.00 2019-03-22 00:43:15.000 81 7858.14 1005.11 53986.77 88888.00 2019-03-22 00:43:16.000 81 7858.14 1005.11 53986.77 88888.00 2019-03-22 00:43:17.000 81 7858.15 1005.10 53986.78 88888.00 2019-03-22 00:43:18.000 81 7858.16 1005.10 53986.79 88888.00 2019-03-22 00:43:19.000 81 7858.17 1005.09 53986.79 88888.00 2019-03-22 00:43:20.000 81 7858.20 1005.09 53986.81 88888.00 2019-03-22 00:43:21.000 81 7858.21 1005.09 53986.82 88888.00 2019-03-22 00:43:22.000 81 7858.20 1005.08 53986.82 88888.00 2019-03-22 00:43:23.000 81 7858.21 1005.08 53986.83 88888.00 2019-03-22 00:43:24.000 81 7858.23 1005.07 53986.84 88888.00 2019-03-22 00:43:25.000 81 7858.24 1005.07 53986.84 88888.00 2019-03-22 00:43:26.000 81 7858.25 1005.06 53986.85 88888.00 2019-03-22 00:43:27.000 81 7858.26 1005.05 53986.86 88888.00 2019-03-22 00:43:28.000 81 7858.26 1005.04 53986.87 88888.00 2019-03-22 00:43:29.000 81 7858.27 1005.02 53986.87 88888.00 2019-03-22 00:43:30.000 81 7858.27 1005.01 53986.88 88888.00 2019-03-22 00:43:31.000 81 7858.28 1005.00 53986.89 88888.00 2019-03-22 00:43:32.000 81 7858.28 1004.98 53986.90 88888.00 2019-03-22 00:43:33.000 81 7858.29 1004.97 53986.90 88888.00 2019-03-22 00:43:34.000 81 7858.29 1004.95 53986.91 88888.00 2019-03-22 00:43:35.000 81 7858.29 1004.93 53986.92 88888.00 2019-03-22 00:43:36.000 81 7858.29 1004.92 53986.92 88888.00 2019-03-22 00:43:37.000 81 7858.30 1004.90 53986.93 88888.00 2019-03-22 00:43:38.000 81 7858.30 1004.88 53986.93 88888.00 2019-03-22 00:43:39.000 81 7858.30 1004.87 53986.93 88888.00 2019-03-22 00:43:40.000 81 7858.31 1004.85 53986.93 88888.00 2019-03-22 00:43:41.000 81 7858.31 1004.83 53986.93 88888.00 2019-03-22 00:43:42.000 81 7858.30 1004.81 53986.93 88888.00 2019-03-22 00:43:43.000 81 7858.31 1004.79 53986.93 88888.00 2019-03-22 00:43:44.000 81 7858.32 1004.78 53986.94 88888.00 2019-03-22 00:43:45.000 81 7858.32 1004.76 53986.94 88888.00 2019-03-22 00:43:46.000 81 7858.33 1004.73 53986.96 88888.00 2019-03-22 00:43:47.000 81 7858.34 1004.72 53986.96 88888.00 2019-03-22 00:43:48.000 81 7858.34 1004.71 53986.96 88888.00 2019-03-22 00:43:49.000 81 7858.34 1004.69 53986.96 88888.00 2019-03-22 00:43:50.000 81 7858.35 1004.66 53986.98 88888.00 2019-03-22 00:43:51.000 81 7858.34 1004.63 53986.98 88888.00 2019-03-22 00:43:52.000 81 7858.35 1004.62 53986.98 88888.00 2019-03-22 00:43:53.000 81 7858.35 1004.60 53986.98 88888.00 2019-03-22 00:43:54.000 81 7858.35 1004.58 53987.00 88888.00 2019-03-22 00:43:55.000 81 7858.36 1004.57 53987.00 88888.00 2019-03-22 00:43:56.000 81 7858.37 1004.55 53987.00 88888.00 2019-03-22 00:43:57.000 81 7858.36 1004.53 53987.00 88888.00 2019-03-22 00:43:58.000 81 7858.36 1004.50 53987.00 88888.00 2019-03-22 00:43:59.000 81 7858.38 1004.48 53987.00 88888.00 2019-03-22 00:44:00.000 81 7858.39 1004.48 53987.01 88888.00 2019-03-22 00:44:01.000 81 7858.39 1004.46 53987.01 88888.00 2019-03-22 00:44:02.000 81 7858.40 1004.43 53987.01 88888.00 2019-03-22 00:44:03.000 81 7858.40 1004.41 53987.02 88888.00 2019-03-22 00:44:04.000 81 7858.40 1004.39 53987.02 88888.00 2019-03-22 00:44:05.000 81 7858.41 1004.38 53987.01 88888.00 2019-03-22 00:44:06.000 81 7858.41 1004.36 53987.02 88888.00 2019-03-22 00:44:07.000 81 7858.41 1004.32 53987.02 88888.00 2019-03-22 00:44:08.000 81 7858.41 1004.30 53987.04 88888.00 2019-03-22 00:44:09.000 81 7858.43 1004.28 53987.05 88888.00 2019-03-22 00:44:10.000 81 7858.45 1004.26 53987.04 88888.00 2019-03-22 00:44:11.000 81 7858.47 1004.24 53987.04 88888.00 2019-03-22 00:44:12.000 81 7858.46 1004.22 53987.04 88888.00 2019-03-22 00:44:13.000 81 7858.47 1004.20 53987.04 88888.00 2019-03-22 00:44:14.000 81 7858.49 1004.17 53987.05 88888.00 2019-03-22 00:44:15.000 81 7858.50 1004.15 53987.05 88888.00 2019-03-22 00:44:16.000 81 7858.50 1004.13 53987.05 88888.00 2019-03-22 00:44:17.000 81 7858.50 1004.13 53987.04 88888.00 2019-03-22 00:44:18.000 81 7858.51 1004.11 53987.05 88888.00 2019-03-22 00:44:19.000 81 7858.53 1004.09 53987.06 88888.00 2019-03-22 00:44:20.000 81 7858.55 1004.07 53987.06 88888.00 2019-03-22 00:44:21.000 81 7858.55 1004.05 53987.05 88888.00 2019-03-22 00:44:22.000 81 7858.56 1004.03 53987.05 88888.00 2019-03-22 00:44:23.000 81 7858.58 1004.03 53987.06 88888.00 2019-03-22 00:44:24.000 81 7858.60 1004.01 53987.07 88888.00 2019-03-22 00:44:25.000 81 7858.62 1003.99 53987.08 88888.00 2019-03-22 00:44:26.000 81 7858.65 1003.97 53987.08 88888.00 2019-03-22 00:44:27.000 81 7858.66 1003.95 53987.07 88888.00 2019-03-22 00:44:28.000 81 7858.67 1003.93 53987.07 88888.00 2019-03-22 00:44:29.000 81 7858.70 1003.92 53987.09 88888.00 2019-03-22 00:44:30.000 81 7858.73 1003.90 53987.10 88888.00 2019-03-22 00:44:31.000 81 7858.74 1003.89 53987.10 88888.00 2019-03-22 00:44:32.000 81 7858.74 1003.86 53987.11 88888.00 2019-03-22 00:44:33.000 81 7858.75 1003.85 53987.12 88888.00 2019-03-22 00:44:34.000 81 7858.78 1003.83 53987.14 88888.00 2019-03-22 00:44:35.000 81 7858.81 1003.82 53987.14 88888.00 2019-03-22 00:44:36.000 81 7858.83 1003.81 53987.14 88888.00 2019-03-22 00:44:37.000 81 7858.85 1003.79 53987.14 88888.00 2019-03-22 00:44:38.000 81 7858.88 1003.77 53987.14 88888.00 2019-03-22 00:44:39.000 81 7858.90 1003.76 53987.14 88888.00 2019-03-22 00:44:40.000 81 7858.92 1003.74 53987.15 88888.00 2019-03-22 00:44:41.000 81 7858.94 1003.74 53987.14 88888.00 2019-03-22 00:44:42.000 81 7858.95 1003.72 53987.14 88888.00 2019-03-22 00:44:43.000 81 7858.96 1003.70 53987.14 88888.00 2019-03-22 00:44:44.000 81 7858.97 1003.69 53987.14 88888.00 2019-03-22 00:44:45.000 81 7858.98 1003.67 53987.14 88888.00 2019-03-22 00:44:46.000 81 7859.00 1003.64 53987.15 88888.00 2019-03-22 00:44:47.000 81 7859.01 1003.63 53987.15 88888.00 2019-03-22 00:44:48.000 81 7859.03 1003.63 53987.15 88888.00 2019-03-22 00:44:49.000 81 7859.05 1003.62 53987.16 88888.00 2019-03-22 00:44:50.000 81 7859.05 1003.59 53987.16 88888.00 2019-03-22 00:44:51.000 81 7859.06 1003.58 53987.15 88888.00 2019-03-22 00:44:52.000 81 7859.07 1003.58 53987.14 88888.00 2019-03-22 00:44:53.000 81 7859.08 1003.57 53987.14 88888.00 2019-03-22 00:44:54.000 81 7859.09 1003.55 53987.15 88888.00 2019-03-22 00:44:55.000 81 7859.10 1003.54 53987.15 88888.00 2019-03-22 00:44:56.000 81 7859.10 1003.53 53987.15 88888.00 2019-03-22 00:44:57.000 81 7859.11 1003.51 53987.16 88888.00 2019-03-22 00:44:58.000 81 7859.12 1003.51 53987.14 88888.00 2019-03-22 00:44:59.000 81 7859.13 1003.49 53987.12 88888.00 2019-03-22 00:45:00.000 81 7859.13 1003.48 53987.11 88888.00 2019-03-22 00:45:01.000 81 7859.14 1003.47 53987.10 88888.00 2019-03-22 00:45:02.000 81 7859.15 1003.46 53987.11 88888.00 2019-03-22 00:45:03.000 81 7859.16 1003.46 53987.11 88888.00 2019-03-22 00:45:04.000 81 7859.17 1003.46 53987.11 88888.00 2019-03-22 00:45:05.000 81 7859.18 1003.46 53987.11 88888.00 2019-03-22 00:45:06.000 81 7859.18 1003.46 53987.09 88888.00 2019-03-22 00:45:07.000 81 7859.19 1003.44 53987.07 88888.00 2019-03-22 00:45:08.000 81 7859.19 1003.44 53987.05 88888.00 2019-03-22 00:45:09.000 81 7859.20 1003.45 53987.04 88888.00 2019-03-22 00:45:10.000 81 7859.20 1003.44 53987.05 88888.00 2019-03-22 00:45:11.000 81 7859.20 1003.42 53987.05 88888.00 2019-03-22 00:45:12.000 81 7859.23 1003.43 53987.05 88888.00 2019-03-22 00:45:13.000 81 7859.24 1003.43 53987.05 88888.00 2019-03-22 00:45:14.000 81 7859.23 1003.41 53987.05 88888.00 2019-03-22 00:45:15.000 81 7859.22 1003.41 53987.05 88888.00 2019-03-22 00:45:16.000 81 7859.24 1003.41 53987.04 88888.00 2019-03-22 00:45:17.000 81 7859.24 1003.42 53987.04 88888.00 2019-03-22 00:45:18.000 81 7859.24 1003.42 53987.03 88888.00 2019-03-22 00:45:19.000 81 7859.23 1003.41 53987.01 88888.00 2019-03-22 00:45:20.000 81 7859.23 1003.41 53987.01 88888.00 2019-03-22 00:45:21.000 81 7859.24 1003.41 53987.02 88888.00 2019-03-22 00:45:22.000 81 7859.25 1003.40 53987.00 88888.00 2019-03-22 00:45:23.000 81 7859.26 1003.39 53987.00 88888.00 2019-03-22 00:45:24.000 81 7859.26 1003.40 53987.00 88888.00 2019-03-22 00:45:25.000 81 7859.25 1003.39 53986.98 88888.00 2019-03-22 00:45:26.000 81 7859.24 1003.38 53986.96 88888.00 2019-03-22 00:45:27.000 81 7859.24 1003.38 53986.96 88888.00 2019-03-22 00:45:28.000 81 7859.24 1003.38 53986.96 88888.00 2019-03-22 00:45:29.000 81 7859.24 1003.39 53986.95 88888.00 2019-03-22 00:45:30.000 81 7859.23 1003.38 53986.94 88888.00 2019-03-22 00:45:31.000 81 7859.22 1003.37 53986.93 88888.00 2019-03-22 00:45:32.000 81 7859.21 1003.38 53986.93 88888.00 2019-03-22 00:45:33.000 81 7859.21 1003.38 53986.92 88888.00 2019-03-22 00:45:34.000 81 7859.20 1003.37 53986.91 88888.00 2019-03-22 00:45:35.000 81 7859.20 1003.36 53986.93 88888.00 2019-03-22 00:45:36.000 81 7859.18 1003.35 53986.91 88888.00 2019-03-22 00:45:37.000 81 7859.16 1003.34 53986.89 88888.00 2019-03-22 00:45:38.000 81 7859.15 1003.33 53986.88 88888.00 2019-03-22 00:45:39.000 81 7859.15 1003.33 53986.87 88888.00 2019-03-22 00:45:40.000 81 7859.15 1003.34 53986.87 88888.00 2019-03-22 00:45:41.000 81 7859.14 1003.34 53986.87 88888.00 2019-03-22 00:45:42.000 81 7859.14 1003.33 53986.85 88888.00 2019-03-22 00:45:43.000 81 7859.13 1003.32 53986.83 88888.00 2019-03-22 00:45:44.000 81 7859.12 1003.32 53986.83 88888.00 2019-03-22 00:45:45.000 81 7859.12 1003.32 53986.82 88888.00 2019-03-22 00:45:46.000 81 7859.11 1003.31 53986.83 88888.00 2019-03-22 00:45:47.000 81 7859.10 1003.31 53986.83 88888.00 2019-03-22 00:45:48.000 81 7859.09 1003.31 53986.82 88888.00 2019-03-22 00:45:49.000 81 7859.09 1003.30 53986.81 88888.00 2019-03-22 00:45:50.000 81 7859.09 1003.30 53986.82 88888.00 2019-03-22 00:45:51.000 81 7859.10 1003.30 53986.80 88888.00 2019-03-22 00:45:52.000 81 7859.11 1003.31 53986.78 88888.00 2019-03-22 00:45:53.000 81 7859.10 1003.32 53986.77 88888.00 2019-03-22 00:45:54.000 81 7859.09 1003.31 53986.77 88888.00 2019-03-22 00:45:55.000 81 7859.10 1003.31 53986.78 88888.00 2019-03-22 00:45:56.000 81 7859.09 1003.33 53986.79 88888.00 2019-03-22 00:45:57.000 81 7859.08 1003.33 53986.79 88888.00 2019-03-22 00:45:58.000 81 7859.08 1003.32 53986.77 88888.00 2019-03-22 00:45:59.000 81 7859.08 1003.33 53986.77 88888.00 2019-03-22 00:46:00.000 81 7859.08 1003.34 53986.77 88888.00 2019-03-22 00:46:01.000 81 7859.08 1003.33 53986.77 88888.00 2019-03-22 00:46:02.000 81 7859.08 1003.34 53986.78 88888.00 2019-03-22 00:46:03.000 81 7859.07 1003.35 53986.76 88888.00 2019-03-22 00:46:04.000 81 7859.06 1003.34 53986.75 88888.00 2019-03-22 00:46:05.000 81 7859.06 1003.34 53986.76 88888.00 2019-03-22 00:46:06.000 81 7859.05 1003.36 53986.75 88888.00 2019-03-22 00:46:07.000 81 7859.05 1003.37 53986.73 88888.00 2019-03-22 00:46:08.000 81 7859.04 1003.37 53986.73 88888.00 2019-03-22 00:46:09.000 81 7859.03 1003.38 53986.72 88888.00 2019-03-22 00:46:10.000 81 7859.03 1003.40 53986.73 88888.00 2019-03-22 00:46:11.000 81 7859.02 1003.42 53986.73 88888.00 2019-03-22 00:46:12.000 81 7859.02 1003.42 53986.71 88888.00 2019-03-22 00:46:13.000 81 7859.03 1003.42 53986.71 88888.00 2019-03-22 00:46:14.000 81 7859.03 1003.43 53986.71 88888.00 2019-03-22 00:46:15.000 81 7859.01 1003.44 53986.70 88888.00 2019-03-22 00:46:16.000 81 7859.00 1003.44 53986.69 88888.00 2019-03-22 00:46:17.000 81 7859.00 1003.44 53986.70 88888.00 2019-03-22 00:46:18.000 81 7859.00 1003.45 53986.71 88888.00 2019-03-22 00:46:19.000 81 7859.01 1003.48 53986.72 88888.00 2019-03-22 00:46:20.000 81 7859.02 1003.50 53986.72 88888.00 2019-03-22 00:46:21.000 81 7859.02 1003.50 53986.72 88888.00 2019-03-22 00:46:22.000 81 7859.03 1003.50 53986.73 88888.00 2019-03-22 00:46:23.000 81 7859.03 1003.51 53986.73 88888.00 2019-03-22 00:46:24.000 81 7859.03 1003.53 53986.73 88888.00 2019-03-22 00:46:25.000 81 7859.03 1003.54 53986.74 88888.00 2019-03-22 00:46:26.000 81 7859.03 1003.54 53986.74 88888.00 2019-03-22 00:46:27.000 81 7859.03 1003.55 53986.75 88888.00 2019-03-22 00:46:28.000 81 7859.05 1003.57 53986.76 88888.00 2019-03-22 00:46:29.000 81 7859.07 1003.57 53986.77 88888.00 2019-03-22 00:46:30.000 81 7859.07 1003.57 53986.78 88888.00 2019-03-22 00:46:31.000 81 7859.07 1003.57 53986.77 88888.00 2019-03-22 00:46:32.000 81 7859.08 1003.58 53986.78 88888.00 2019-03-22 00:46:33.000 81 7859.08 1003.58 53986.79 88888.00 2019-03-22 00:46:34.000 81 7859.09 1003.59 53986.79 88888.00 2019-03-22 00:46:35.000 81 7859.11 1003.59 53986.80 88888.00 2019-03-22 00:46:36.000 81 7859.11 1003.58 53986.80 88888.00 2019-03-22 00:46:37.000 81 7859.11 1003.58 53986.81 88888.00 2019-03-22 00:46:38.000 81 7859.13 1003.60 53986.82 88888.00 2019-03-22 00:46:39.000 81 7859.13 1003.61 53986.83 88888.00 2019-03-22 00:46:40.000 81 7859.13 1003.62 53986.83 88888.00 2019-03-22 00:46:41.000 81 7859.12 1003.62 53986.84 88888.00 2019-03-22 00:46:42.000 81 7859.14 1003.63 53986.84 88888.00 2019-03-22 00:46:43.000 81 7859.14 1003.63 53986.84 88888.00 2019-03-22 00:46:44.000 81 7859.15 1003.62 53986.85 88888.00 2019-03-22 00:46:45.000 81 7859.16 1003.63 53986.87 88888.00 2019-03-22 00:46:46.000 81 7859.17 1003.65 53986.89 88888.00 2019-03-22 00:46:47.000 81 7859.17 1003.65 53986.91 88888.00 2019-03-22 00:46:48.000 81 7859.17 1003.66 53986.91 88888.00 2019-03-22 00:46:49.000 81 7859.18 1003.67 53986.90 88888.00 2019-03-22 00:46:50.000 81 7859.19 1003.69 53986.89 88888.00 2019-03-22 00:46:51.000 81 7859.21 1003.69 53986.91 88888.00 2019-03-22 00:46:52.000 81 7859.22 1003.70 53986.94 88888.00 2019-03-22 00:46:53.000 81 7859.23 1003.72 53986.95 88888.00 2019-03-22 00:46:54.000 81 7859.23 1003.73 53986.96 88888.00 2019-03-22 00:46:55.000 81 7859.23 1003.73 53986.98 88888.00 2019-03-22 00:46:56.000 81 7859.24 1003.74 53986.98 88888.00 2019-03-22 00:46:57.000 81 7859.25 1003.75 53986.96 88888.00 2019-03-22 00:46:58.000 81 7859.26 1003.77 53986.97 88888.00 2019-03-22 00:46:59.000 81 7859.27 1003.78 53986.99 88888.00 2019-03-22 00:47:00.000 81 7859.29 1003.77 53987.03 88888.00 2019-03-22 00:47:01.000 81 7859.30 1003.78 53987.04 88888.00 2019-03-22 00:47:02.000 81 7859.29 1003.79 53987.04 88888.00 2019-03-22 00:47:03.000 81 7859.29 1003.80 53987.05 88888.00 2019-03-22 00:47:04.000 81 7859.29 1003.79 53987.06 88888.00 2019-03-22 00:47:05.000 81 7859.30 1003.78 53987.07 88888.00 2019-03-22 00:47:06.000 81 7859.31 1003.80 53987.08 88888.00 2019-03-22 00:47:07.000 81 7859.32 1003.80 53987.09 88888.00 2019-03-22 00:47:08.000 81 7859.32 1003.79 53987.10 88888.00 2019-03-22 00:47:09.000 81 7859.34 1003.80 53987.11 88888.00 2019-03-22 00:47:10.000 81 7859.35 1003.80 53987.12 88888.00 2019-03-22 00:47:11.000 81 7859.35 1003.81 53987.14 88888.00 2019-03-22 00:47:12.000 81 7859.35 1003.81 53987.14 88888.00 2019-03-22 00:47:13.000 81 7859.34 1003.80 53987.14 88888.00 2019-03-22 00:47:14.000 81 7859.35 1003.80 53987.15 88888.00 2019-03-22 00:47:15.000 81 7859.37 1003.83 53987.18 88888.00 2019-03-22 00:47:16.000 81 7859.39 1003.84 53987.19 88888.00 2019-03-22 00:47:17.000 81 7859.39 1003.84 53987.19 88888.00 2019-03-22 00:47:18.000 81 7859.38 1003.84 53987.19 88888.00 2019-03-22 00:47:19.000 81 7859.38 1003.85 53987.20 88888.00 2019-03-22 00:47:20.000 81 7859.39 1003.86 53987.22 88888.00 2019-03-22 00:47:21.000 81 7859.41 1003.87 53987.23 88888.00 2019-03-22 00:47:22.000 81 7859.42 1003.87 53987.24 88888.00 2019-03-22 00:47:23.000 81 7859.42 1003.88 53987.26 88888.00 2019-03-22 00:47:24.000 81 7859.43 1003.88 53987.27 88888.00 2019-03-22 00:47:25.000 81 7859.43 1003.87 53987.29 88888.00 2019-03-22 00:47:26.000 81 7859.44 1003.88 53987.30 88888.00 2019-03-22 00:47:27.000 81 7859.46 1003.90 53987.30 88888.00 2019-03-22 00:47:28.000 81 7859.46 1003.92 53987.31 88888.00 2019-03-22 00:47:29.000 81 7859.48 1003.92 53987.33 88888.00 2019-03-22 00:47:30.000 81 7859.50 1003.91 53987.33 88888.00 2019-03-22 00:47:31.000 81 7859.50 1003.91 53987.34 88888.00 2019-03-22 00:47:32.000 81 7859.51 1003.92 53987.36 88888.00 2019-03-22 00:47:33.000 81 7859.51 1003.92 53987.37 88888.00 2019-03-22 00:47:34.000 81 7859.52 1003.92 53987.38 88888.00 2019-03-22 00:47:35.000 81 7859.53 1003.92 53987.39 88888.00 2019-03-22 00:47:36.000 81 7859.55 1003.93 53987.40 88888.00 2019-03-22 00:47:37.000 81 7859.56 1003.93 53987.40 88888.00 2019-03-22 00:47:38.000 81 7859.56 1003.93 53987.41 88888.00 2019-03-22 00:47:39.000 81 7859.57 1003.93 53987.43 88888.00 2019-03-22 00:47:40.000 81 7859.58 1003.93 53987.43 88888.00 2019-03-22 00:47:41.000 81 7859.59 1003.94 53987.44 88888.00 2019-03-22 00:47:42.000 81 7859.59 1003.95 53987.45 88888.00 2019-03-22 00:47:43.000 81 7859.60 1003.94 53987.45 88888.00 2019-03-22 00:47:44.000 81 7859.60 1003.93 53987.47 88888.00 2019-03-22 00:47:45.000 81 7859.60 1003.94 53987.48 88888.00 2019-03-22 00:47:46.000 81 7859.61 1003.94 53987.48 88888.00 2019-03-22 00:47:47.000 81 7859.61 1003.93 53987.49 88888.00 2019-03-22 00:47:48.000 81 7859.61 1003.93 53987.49 88888.00 2019-03-22 00:47:49.000 81 7859.62 1003.93 53987.49 88888.00 2019-03-22 00:47:50.000 81 7859.62 1003.95 53987.50 88888.00 2019-03-22 00:47:51.000 81 7859.63 1003.98 53987.52 88888.00 2019-03-22 00:47:52.000 81 7859.63 1003.98 53987.54 88888.00 2019-03-22 00:47:53.000 81 7859.64 1003.99 53987.54 88888.00 2019-03-22 00:47:54.000 81 7859.65 1003.98 53987.55 88888.00 2019-03-22 00:47:55.000 81 7859.64 1003.97 53987.55 88888.00 2019-03-22 00:47:56.000 81 7859.64 1003.96 53987.55 88888.00 2019-03-22 00:47:57.000 81 7859.64 1003.98 53987.56 88888.00 2019-03-22 00:47:58.000 81 7859.64 1003.98 53987.57 88888.00 2019-03-22 00:47:59.000 81 7859.64 1003.96 53987.58 88888.00 2019-03-22 00:48:00.000 81 7859.64 1003.95 53987.58 88888.00 2019-03-22 00:48:01.000 81 7859.63 1003.95 53987.57 88888.00 2019-03-22 00:48:02.000 81 7859.63 1003.96 53987.58 88888.00 2019-03-22 00:48:03.000 81 7859.63 1003.94 53987.60 88888.00 2019-03-22 00:48:04.000 81 7859.63 1003.94 53987.60 88888.00 2019-03-22 00:48:05.000 81 7859.63 1003.93 53987.60 88888.00 2019-03-22 00:48:06.000 81 7859.63 1003.93 53987.60 88888.00 2019-03-22 00:48:07.000 81 7859.62 1003.93 53987.61 88888.00 2019-03-22 00:48:08.000 81 7859.62 1003.93 53987.62 88888.00 2019-03-22 00:48:09.000 81 7859.62 1003.92 53987.64 88888.00 2019-03-22 00:48:10.000 81 7859.61 1003.92 53987.64 88888.00 2019-03-22 00:48:11.000 81 7859.60 1003.92 53987.64 88888.00 2019-03-22 00:48:12.000 81 7859.60 1003.92 53987.66 88888.00 2019-03-22 00:48:13.000 81 7859.60 1003.91 53987.67 88888.00 2019-03-22 00:48:14.000 81 7859.60 1003.91 53987.68 88888.00 2019-03-22 00:48:15.000 81 7859.60 1003.92 53987.69 88888.00 2019-03-22 00:48:16.000 81 7859.60 1003.90 53987.69 88888.00 2019-03-22 00:48:17.000 81 7859.60 1003.90 53987.70 88888.00 2019-03-22 00:48:18.000 81 7859.59 1003.91 53987.70 88888.00 2019-03-22 00:48:19.000 81 7859.60 1003.91 53987.70 88888.00 2019-03-22 00:48:20.000 81 7859.60 1003.91 53987.71 88888.00 2019-03-22 00:48:21.000 81 7859.59 1003.92 53987.72 88888.00 2019-03-22 00:48:22.000 81 7859.59 1003.92 53987.72 88888.00 2019-03-22 00:48:23.000 81 7859.58 1003.91 53987.73 88888.00 2019-03-22 00:48:24.000 81 7859.57 1003.91 53987.75 88888.00 2019-03-22 00:48:25.000 81 7859.57 1003.92 53987.75 88888.00 2019-03-22 00:48:26.000 81 7859.57 1003.91 53987.75 88888.00 2019-03-22 00:48:27.000 81 7859.58 1003.90 53987.76 88888.00 2019-03-22 00:48:28.000 81 7859.57 1003.90 53987.77 88888.00 2019-03-22 00:48:29.000 81 7859.57 1003.91 53987.77 88888.00 2019-03-22 00:48:30.000 81 7859.56 1003.91 53987.78 88888.00 2019-03-22 00:48:31.000 81 7859.56 1003.91 53987.78 88888.00 2019-03-22 00:48:32.000 81 7859.56 1003.90 53987.78 88888.00 2019-03-22 00:48:33.000 81 7859.55 1003.88 53987.79 88888.00 2019-03-22 00:48:34.000 81 7859.54 1003.88 53987.81 88888.00 2019-03-22 00:48:35.000 81 7859.54 1003.88 53987.82 88888.00 2019-03-22 00:48:36.000 81 7859.55 1003.87 53987.84 88888.00 2019-03-22 00:48:37.000 81 7859.54 1003.87 53987.84 88888.00 2019-03-22 00:48:38.000 81 7859.54 1003.88 53987.84 88888.00 2019-03-22 00:48:39.000 81 7859.53 1003.89 53987.83 88888.00 2019-03-22 00:48:40.000 81 7859.53 1003.89 53987.84 88888.00 2019-03-22 00:48:41.000 81 7859.53 1003.90 53987.84 88888.00 2019-03-22 00:48:42.000 81 7859.53 1003.90 53987.85 88888.00 2019-03-22 00:48:43.000 81 7859.52 1003.90 53987.86 88888.00 2019-03-22 00:48:44.000 81 7859.50 1003.91 53987.86 88888.00 2019-03-22 00:48:45.000 81 7859.49 1003.92 53987.86 88888.00 2019-03-22 00:48:46.000 81 7859.49 1003.91 53987.87 88888.00 2019-03-22 00:48:47.000 81 7859.49 1003.90 53987.88 88888.00 2019-03-22 00:48:48.000 81 7859.48 1003.90 53987.89 88888.00 2019-03-22 00:48:49.000 81 7859.48 1003.91 53987.88 88888.00 2019-03-22 00:48:50.000 81 7859.48 1003.92 53987.88 88888.00 2019-03-22 00:48:51.000 81 7859.48 1003.93 53987.89 88888.00 2019-03-22 00:48:52.000 81 7859.48 1003.92 53987.90 88888.00 2019-03-22 00:48:53.000 81 7859.47 1003.92 53987.91 88888.00 2019-03-22 00:48:54.000 81 7859.46 1003.93 53987.91 88888.00 2019-03-22 00:48:55.000 81 7859.46 1003.94 53987.91 88888.00 2019-03-22 00:48:56.000 81 7859.46 1003.95 53987.92 88888.00 2019-03-22 00:48:57.000 81 7859.45 1003.95 53987.91 88888.00 2019-03-22 00:48:58.000 81 7859.44 1003.96 53987.91 88888.00 2019-03-22 00:48:59.000 81 7859.44 1003.97 53987.92 88888.00 2019-03-22 00:49:00.000 81 7859.43 1003.98 53987.92 88888.00 2019-03-22 00:49:01.000 81 7859.43 1004.00 53987.93 88888.00 2019-03-22 00:49:02.000 81 7859.43 1004.00 53987.93 88888.00 2019-03-22 00:49:03.000 81 7859.43 1004.01 53987.93 88888.00 2019-03-22 00:49:04.000 81 7859.42 1004.03 53987.94 88888.00 2019-03-22 00:49:05.000 81 7859.41 1004.04 53987.95 88888.00 2019-03-22 00:49:06.000 81 7859.40 1004.04 53987.96 88888.00 2019-03-22 00:49:07.000 81 7859.40 1004.04 53987.96 88888.00 2019-03-22 00:49:08.000 81 7859.40 1004.05 53987.96 88888.00 2019-03-22 00:49:09.000 81 7859.39 1004.06 53987.97 88888.00 2019-03-22 00:49:10.000 81 7859.38 1004.07 53987.97 88888.00 2019-03-22 00:49:11.000 81 7859.37 1004.08 53987.97 88888.00 2019-03-22 00:49:12.000 81 7859.36 1004.07 53987.98 88888.00 2019-03-22 00:49:13.000 81 7859.35 1004.08 53987.99 88888.00 2019-03-22 00:49:14.000 81 7859.35 1004.09 53988.00 88888.00 2019-03-22 00:49:15.000 81 7859.35 1004.09 53988.02 88888.00 2019-03-22 00:49:16.000 81 7859.34 1004.10 53988.04 88888.00 2019-03-22 00:49:17.000 81 7859.34 1004.12 53988.05 88888.00 2019-03-22 00:49:18.000 81 7859.34 1004.12 53988.05 88888.00 2019-03-22 00:49:19.000 81 7859.34 1004.12 53988.06 88888.00 2019-03-22 00:49:20.000 81 7859.34 1004.12 53988.07 88888.00 2019-03-22 00:49:21.000 81 7859.34 1004.13 53988.07 88888.00 2019-03-22 00:49:22.000 81 7859.33 1004.14 53988.07 88888.00 2019-03-22 00:49:23.000 81 7859.33 1004.15 53988.07 88888.00 2019-03-22 00:49:24.000 81 7859.33 1004.16 53988.08 88888.00 2019-03-22 00:49:25.000 81 7859.33 1004.17 53988.10 88888.00 2019-03-22 00:49:26.000 81 7859.32 1004.17 53988.11 88888.00 2019-03-22 00:49:27.000 81 7859.32 1004.18 53988.11 88888.00 2019-03-22 00:49:28.000 81 7859.33 1004.20 53988.12 88888.00 2019-03-22 00:49:29.000 81 7859.33 1004.21 53988.12 88888.00 2019-03-22 00:49:30.000 81 7859.32 1004.21 53988.12 88888.00 2019-03-22 00:49:31.000 81 7859.31 1004.21 53988.13 88888.00 2019-03-22 00:49:32.000 81 7859.30 1004.21 53988.15 88888.00 2019-03-22 00:49:33.000 81 7859.29 1004.21 53988.16 88888.00 2019-03-22 00:49:34.000 81 7859.28 1004.21 53988.16 88888.00 2019-03-22 00:49:35.000 81 7859.27 1004.22 53988.17 88888.00 2019-03-22 00:49:36.000 81 7859.27 1004.22 53988.18 88888.00 2019-03-22 00:49:37.000 81 7859.27 1004.23 53988.19 88888.00 2019-03-22 00:49:38.000 81 7859.27 1004.23 53988.20 88888.00 2019-03-22 00:49:39.000 81 7859.27 1004.22 53988.21 88888.00 2019-03-22 00:49:40.000 81 7859.27 1004.22 53988.21 88888.00 2019-03-22 00:49:41.000 81 7859.26 1004.22 53988.22 88888.00 2019-03-22 00:49:42.000 81 7859.26 1004.21 53988.23 88888.00 2019-03-22 00:49:43.000 81 7859.25 1004.22 53988.23 88888.00 2019-03-22 00:49:44.000 81 7859.25 1004.22 53988.24 88888.00 2019-03-22 00:49:45.000 81 7859.25 1004.22 53988.25 88888.00 2019-03-22 00:49:46.000 81 7859.25 1004.22 53988.27 88888.00 2019-03-22 00:49:47.000 81 7859.24 1004.22 53988.27 88888.00 2019-03-22 00:49:48.000 81 7859.24 1004.22 53988.27 88888.00 2019-03-22 00:49:49.000 81 7859.24 1004.22 53988.28 88888.00 2019-03-22 00:49:50.000 81 7859.25 1004.24 53988.29 88888.00 2019-03-22 00:49:51.000 81 7859.25 1004.25 53988.30 88888.00 2019-03-22 00:49:52.000 81 7859.25 1004.25 53988.30 88888.00 2019-03-22 00:49:53.000 81 7859.25 1004.25 53988.32 88888.00 2019-03-22 00:49:54.000 81 7859.25 1004.23 53988.34 88888.00 2019-03-22 00:49:55.000 81 7859.24 1004.21 53988.33 88888.00 2019-03-22 00:49:56.000 81 7859.23 1004.22 53988.33 88888.00 2019-03-22 00:49:57.000 81 7859.23 1004.23 53988.34 88888.00 2019-03-22 00:49:58.000 81 7859.25 1004.24 53988.34 88888.00 2019-03-22 00:49:59.000 81 7859.26 1004.26 53988.35 88888.00 2019-03-22 00:50:00.000 81 7859.25 1004.27 53988.35 88888.00 2019-03-22 00:50:01.000 81 7859.24 1004.27 53988.35 88888.00 2019-03-22 00:50:02.000 81 7859.24 1004.27 53988.36 88888.00 2019-03-22 00:50:03.000 81 7859.25 1004.28 53988.36 88888.00 2019-03-22 00:50:04.000 81 7859.26 1004.29 53988.36 88888.00 2019-03-22 00:50:05.000 81 7859.26 1004.28 53988.36 88888.00 2019-03-22 00:50:06.000 81 7859.26 1004.29 53988.36 88888.00 2019-03-22 00:50:07.000 81 7859.26 1004.30 53988.38 88888.00 2019-03-22 00:50:08.000 81 7859.25 1004.31 53988.38 88888.00 2019-03-22 00:50:09.000 81 7859.24 1004.31 53988.37 88888.00 2019-03-22 00:50:10.000 81 7859.22 1004.30 53988.36 88888.00 2019-03-22 00:50:11.000 81 7859.21 1004.29 53988.36 88888.00 2019-03-22 00:50:12.000 81 7859.21 1004.30 53988.36 88888.00 2019-03-22 00:50:13.000 81 7859.19 1004.31 53988.38 88888.00 2019-03-22 00:50:14.000 81 7859.16 1004.34 53988.38 88888.00 2019-03-22 00:50:15.000 81 7859.13 1004.36 53988.38 88888.00 2019-03-22 00:50:16.000 81 7859.13 1004.38 53988.38 88888.00 2019-03-22 00:50:17.000 81 7859.13 1004.37 53988.38 88888.00 2019-03-22 00:50:18.000 81 7859.12 1004.36 53988.36 88888.00 2019-03-22 00:50:19.000 81 7859.11 1004.36 53988.36 88888.00 2019-03-22 00:50:20.000 81 7859.11 1004.38 53988.39 88888.00 2019-03-22 00:50:21.000 81 7859.10 1004.38 53988.41 88888.00 2019-03-22 00:50:22.000 81 7859.09 1004.38 53988.41 88888.00 2019-03-22 00:50:23.000 81 7859.08 1004.38 53988.40 88888.00 2019-03-22 00:50:24.000 81 7859.08 1004.38 53988.39 88888.00 2019-03-22 00:50:25.000 81 7859.09 1004.39 53988.38 88888.00 2019-03-22 00:50:26.000 81 7859.08 1004.39 53988.37 88888.00 2019-03-22 00:50:27.000 81 7859.06 1004.40 53988.38 88888.00 2019-03-22 00:50:28.000 81 7859.05 1004.40 53988.39 88888.00 2019-03-22 00:50:29.000 81 7859.04 1004.40 53988.41 88888.00 2019-03-22 00:50:30.000 81 7859.04 1004.41 53988.42 88888.00 2019-03-22 00:50:31.000 81 7859.05 1004.40 53988.42 88888.00 2019-03-22 00:50:32.000 81 7859.05 1004.39 53988.41 88888.00 2019-03-22 00:50:33.000 81 7859.04 1004.41 53988.41 88888.00 2019-03-22 00:50:34.000 81 7859.04 1004.42 53988.41 88888.00 2019-03-22 00:50:35.000 81 7859.03 1004.41 53988.41 88888.00 2019-03-22 00:50:36.000 81 7859.02 1004.41 53988.42 88888.00 2019-03-22 00:50:37.000 81 7859.01 1004.43 53988.44 88888.00 2019-03-22 00:50:38.000 81 7859.01 1004.43 53988.45 88888.00 2019-03-22 00:50:39.000 81 7858.99 1004.43 53988.45 88888.00 2019-03-22 00:50:40.000 81 7858.99 1004.42 53988.45 88888.00 2019-03-22 00:50:41.000 81 7858.98 1004.42 53988.45 88888.00 2019-03-22 00:50:42.000 81 7858.97 1004.43 53988.45 88888.00 2019-03-22 00:50:43.000 81 7858.96 1004.43 53988.44 88888.00 2019-03-22 00:50:44.000 81 7858.95 1004.42 53988.44 88888.00 2019-03-22 00:50:45.000 81 7858.95 1004.42 53988.45 88888.00 2019-03-22 00:50:46.000 81 7858.95 1004.44 53988.46 88888.00 2019-03-22 00:50:47.000 81 7858.94 1004.45 53988.46 88888.00 2019-03-22 00:50:48.000 81 7858.94 1004.47 53988.46 88888.00 2019-03-22 00:50:49.000 81 7858.93 1004.48 53988.47 88888.00 2019-03-22 00:50:50.000 81 7858.93 1004.47 53988.47 88888.00 2019-03-22 00:50:51.000 81 7858.93 1004.48 53988.46 88888.00 2019-03-22 00:50:52.000 81 7858.92 1004.49 53988.46 88888.00 2019-03-22 00:50:53.000 81 7858.92 1004.48 53988.47 88888.00 2019-03-22 00:50:54.000 81 7858.91 1004.47 53988.46 88888.00 2019-03-22 00:50:55.000 81 7858.90 1004.48 53988.45 88888.00 2019-03-22 00:50:56.000 81 7858.89 1004.49 53988.46 88888.00 2019-03-22 00:50:57.000 81 7858.89 1004.50 53988.46 88888.00 2019-03-22 00:50:58.000 81 7858.88 1004.51 53988.48 88888.00 2019-03-22 00:50:59.000 81 7858.88 1004.52 53988.48 88888.00 2019-03-22 00:51:00.000 81 7858.87 1004.53 53988.47 88888.00 2019-03-22 00:51:01.000 81 7858.86 1004.53 53988.47 88888.00 2019-03-22 00:51:02.000 81 7858.85 1004.54 53988.48 88888.00 2019-03-22 00:51:03.000 81 7858.85 1004.56 53988.49 88888.00 2019-03-22 00:51:04.000 81 7858.84 1004.56 53988.50 88888.00 2019-03-22 00:51:05.000 81 7858.83 1004.57 53988.48 88888.00 2019-03-22 00:51:06.000 81 7858.82 1004.59 53988.47 88888.00 2019-03-22 00:51:07.000 81 7858.82 1004.60 53988.48 88888.00 2019-03-22 00:51:08.000 81 7858.83 1004.60 53988.49 88888.00 2019-03-22 00:51:09.000 81 7858.82 1004.61 53988.50 88888.00 2019-03-22 00:51:10.000 81 7858.82 1004.62 53988.49 88888.00 2019-03-22 00:51:11.000 81 7858.81 1004.63 53988.50 88888.00 2019-03-22 00:51:12.000 81 7858.80 1004.63 53988.52 88888.00 2019-03-22 00:51:13.000 81 7858.78 1004.63 53988.52 88888.00 2019-03-22 00:51:14.000 81 7858.77 1004.64 53988.51 88888.00 2019-03-22 00:51:15.000 81 7858.76 1004.63 53988.52 88888.00 2019-03-22 00:51:16.000 81 7858.75 1004.63 53988.52 88888.00 2019-03-22 00:51:17.000 81 7858.75 1004.65 53988.51 88888.00 2019-03-22 00:51:18.000 81 7858.75 1004.67 53988.52 88888.00 2019-03-22 00:51:19.000 81 7858.74 1004.67 53988.52 88888.00 2019-03-22 00:51:20.000 81 7858.74 1004.68 53988.53 88888.00 2019-03-22 00:51:21.000 81 7858.74 1004.69 53988.54 88888.00 2019-03-22 00:51:22.000 81 7858.74 1004.69 53988.54 88888.00 2019-03-22 00:51:23.000 81 7858.74 1004.68 53988.54 88888.00 2019-03-22 00:51:24.000 81 7858.73 1004.70 53988.55 88888.00 2019-03-22 00:51:25.000 81 7858.72 1004.71 53988.56 88888.00 2019-03-22 00:51:26.000 81 7858.72 1004.71 53988.56 88888.00 2019-03-22 00:51:27.000 81 7858.72 1004.71 53988.56 88888.00 2019-03-22 00:51:28.000 81 7858.72 1004.73 53988.57 88888.00 2019-03-22 00:51:29.000 81 7858.72 1004.74 53988.58 88888.00 2019-03-22 00:51:30.000 81 7858.71 1004.74 53988.59 88888.00 2019-03-22 00:51:31.000 81 7858.72 1004.76 53988.59 88888.00 2019-03-22 00:51:32.000 81 7858.73 1004.76 53988.60 88888.00 2019-03-22 00:51:33.000 81 7858.73 1004.76 53988.61 88888.00 2019-03-22 00:51:34.000 81 7858.72 1004.77 53988.62 88888.00 2019-03-22 00:51:35.000 81 7858.72 1004.78 53988.61 88888.00 2019-03-22 00:51:36.000 81 7858.71 1004.80 53988.61 88888.00 2019-03-22 00:51:37.000 81 7858.71 1004.81 53988.62 88888.00 2019-03-22 00:51:38.000 81 7858.71 1004.81 53988.62 88888.00 2019-03-22 00:51:39.000 81 7858.72 1004.82 53988.63 88888.00 2019-03-22 00:51:40.000 81 7858.72 1004.84 53988.64 88888.00 2019-03-22 00:51:41.000 81 7858.72 1004.84 53988.63 88888.00 2019-03-22 00:51:42.000 81 7858.72 1004.86 53988.64 88888.00 2019-03-22 00:51:43.000 81 7858.72 1004.90 53988.66 88888.00 2019-03-22 00:51:44.000 81 7858.72 1004.92 53988.67 88888.00 2019-03-22 00:51:45.000 81 7858.72 1004.92 53988.66 88888.00 2019-03-22 00:51:46.000 81 7858.71 1004.92 53988.66 88888.00 2019-03-22 00:51:47.000 81 7858.72 1004.94 53988.68 88888.00 2019-03-22 00:51:48.000 81 7858.73 1004.96 53988.69 88888.00 2019-03-22 00:51:49.000 81 7858.73 1004.97 53988.70 88888.00 2019-03-22 00:51:50.000 81 7858.72 1004.99 53988.71 88888.00 2019-03-22 00:51:51.000 81 7858.73 1005.01 53988.73 88888.00 2019-03-22 00:51:52.000 81 7858.75 1005.03 53988.72 88888.00 2019-03-22 00:51:53.000 81 7858.77 1005.04 53988.73 88888.00 2019-03-22 00:51:54.000 81 7858.77 1005.05 53988.74 88888.00 2019-03-22 00:51:55.000 81 7858.77 1005.08 53988.74 88888.00 2019-03-22 00:51:56.000 81 7858.78 1005.10 53988.74 88888.00 2019-03-22 00:51:57.000 81 7858.79 1005.12 53988.74 88888.00 2019-03-22 00:51:58.000 81 7858.79 1005.15 53988.75 88888.00 2019-03-22 00:51:59.000 81 7858.79 1005.16 53988.77 88888.00 2019-03-22 00:52:00.000 81 7858.79 1005.18 53988.78 88888.00 2019-03-22 00:52:01.000 81 7858.81 1005.21 53988.79 88888.00 2019-03-22 00:52:02.000 81 7858.81 1005.23 53988.79 88888.00 2019-03-22 00:52:03.000 81 7858.82 1005.25 53988.80 88888.00 2019-03-22 00:52:04.000 81 7858.83 1005.27 53988.81 88888.00 2019-03-22 00:52:05.000 81 7858.83 1005.28 53988.82 88888.00 2019-03-22 00:52:06.000 81 7858.84 1005.30 53988.82 88888.00 2019-03-22 00:52:07.000 81 7858.85 1005.34 53988.82 88888.00 2019-03-22 00:52:08.000 81 7858.87 1005.37 53988.84 88888.00 2019-03-22 00:52:09.000 81 7858.88 1005.39 53988.85 88888.00 2019-03-22 00:52:10.000 81 7858.88 1005.42 53988.86 88888.00 2019-03-22 00:52:11.000 81 7858.89 1005.43 53988.86 88888.00 2019-03-22 00:52:12.000 81 7858.91 1005.45 53988.86 88888.00 2019-03-22 00:52:13.000 81 7858.92 1005.49 53988.90 88888.00 2019-03-22 00:52:14.000 81 7858.93 1005.51 53988.95 88888.00 2019-03-22 00:52:15.000 81 7858.94 1005.52 53988.97 88888.00 2019-03-22 00:52:16.000 81 7858.94 1005.53 53988.98 88888.00 2019-03-22 00:52:17.000 81 7858.94 1005.55 53989.00 88888.00 2019-03-22 00:52:18.000 81 7858.95 1005.57 53989.02 88888.00 2019-03-22 00:52:19.000 81 7858.96 1005.59 53989.02 88888.00 2019-03-22 00:52:20.000 81 7858.97 1005.61 53989.03 88888.00 2019-03-22 00:52:21.000 81 7858.98 1005.63 53989.05 88888.00 2019-03-22 00:52:22.000 81 7859.00 1005.66 53989.07 88888.00 2019-03-22 00:52:23.000 81 7859.03 1005.69 53989.07 88888.00 2019-03-22 00:52:24.000 81 7859.05 1005.72 53989.08 88888.00 2019-03-22 00:52:25.000 81 7859.05 1005.73 53989.09 88888.00 2019-03-22 00:52:26.000 81 7859.07 1005.76 53989.09 88888.00 2019-03-22 00:52:27.000 81 7859.08 1005.78 53989.11 88888.00 2019-03-22 00:52:28.000 81 7859.09 1005.80 53989.13 88888.00 2019-03-22 00:52:29.000 81 7859.11 1005.82 53989.13 88888.00 2019-03-22 00:52:30.000 81 7859.14 1005.85 53989.16 88888.00 2019-03-22 00:52:31.000 81 7859.15 1005.88 53989.18 88888.00 2019-03-22 00:52:32.000 81 7859.16 1005.89 53989.19 88888.00 2019-03-22 00:52:33.000 81 7859.17 1005.91 53989.19 88888.00 2019-03-22 00:52:34.000 81 7859.18 1005.94 53989.19 88888.00 2019-03-22 00:52:35.000 81 7859.19 1005.99 53989.20 88888.00 2019-03-22 00:52:36.000 81 7859.20 1006.01 53989.22 88888.00 2019-03-22 00:52:37.000 81 7859.22 1006.04 53989.24 88888.00 2019-03-22 00:52:38.000 81 7859.23 1006.06 53989.24 88888.00 2019-03-22 00:52:39.000 81 7859.24 1006.10 53989.24 88888.00 2019-03-22 00:52:40.000 81 7859.27 1006.14 53989.25 88888.00 2019-03-22 00:52:41.000 81 7859.28 1006.18 53989.26 88888.00 2019-03-22 00:52:42.000 81 7859.29 1006.20 53989.27 88888.00 2019-03-22 00:52:43.000 81 7859.31 1006.23 53989.27 88888.00 2019-03-22 00:52:44.000 81 7859.32 1006.24 53989.28 88888.00 2019-03-22 00:52:45.000 81 7859.32 1006.27 53989.29 88888.00 2019-03-22 00:52:46.000 81 7859.34 1006.31 53989.30 88888.00 2019-03-22 00:52:47.000 81 7859.35 1006.35 53989.30 88888.00 2019-03-22 00:52:48.000 81 7859.37 1006.38 53989.30 88888.00 2019-03-22 00:52:49.000 81 7859.38 1006.42 53989.32 88888.00 2019-03-22 00:52:50.000 81 7859.38 1006.45 53989.33 88888.00 2019-03-22 00:52:51.000 81 7859.38 1006.48 53989.33 88888.00 2019-03-22 00:52:52.000 81 7859.39 1006.50 53989.33 88888.00 2019-03-22 00:52:53.000 81 7859.39 1006.54 53989.33 88888.00 2019-03-22 00:52:54.000 81 7859.40 1006.58 53989.33 88888.00 2019-03-22 00:52:55.000 81 7859.41 1006.61 53989.34 88888.00 2019-03-22 00:52:56.000 81 7859.41 1006.62 53989.35 88888.00 2019-03-22 00:52:57.000 81 7859.41 1006.65 53989.37 88888.00 2019-03-22 00:52:58.000 81 7859.42 1006.68 53989.39 88888.00 2019-03-22 00:52:59.000 81 7859.43 1006.70 53989.40 88888.00 2019-03-22 00:53:00.000 81 7859.43 1006.74 53989.39 88888.00 2019-03-22 00:53:01.000 81 7859.44 1006.76 53989.39 88888.00 2019-03-22 00:53:02.000 81 7859.44 1006.80 53989.41 88888.00 2019-03-22 00:53:03.000 81 7859.45 1006.83 53989.43 88888.00 2019-03-22 00:53:04.000 81 7859.46 1006.86 53989.45 88888.00 2019-03-22 00:53:05.000 81 7859.47 1006.88 53989.46 88888.00 2019-03-22 00:53:06.000 81 7859.48 1006.92 53989.46 88888.00 2019-03-22 00:53:07.000 81 7859.48 1006.95 53989.47 88888.00 2019-03-22 00:53:08.000 81 7859.49 1006.97 53989.47 88888.00 2019-03-22 00:53:09.000 81 7859.49 1006.99 53989.47 88888.00 2019-03-22 00:53:10.000 81 7859.50 1007.00 53989.49 88888.00 2019-03-22 00:53:11.000 81 7859.50 1007.03 53989.51 88888.00 2019-03-22 00:53:12.000 81 7859.49 1007.07 53989.53 88888.00 2019-03-22 00:53:13.000 81 7859.51 1007.10 53989.55 88888.00 2019-03-22 00:53:14.000 81 7859.53 1007.13 53989.55 88888.00 2019-03-22 00:53:15.000 81 7859.53 1007.15 53989.55 88888.00 2019-03-22 00:53:16.000 81 7859.53 1007.18 53989.55 88888.00 2019-03-22 00:53:17.000 81 7859.55 1007.22 53989.57 88888.00 2019-03-22 00:53:18.000 81 7859.55 1007.25 53989.59 88888.00 2019-03-22 00:53:19.000 81 7859.56 1007.27 53989.59 88888.00 2019-03-22 00:53:20.000 81 7859.57 1007.29 53989.59 88888.00 2019-03-22 00:53:21.000 81 7859.59 1007.31 53989.61 88888.00 2019-03-22 00:53:22.000 81 7859.59 1007.34 53989.63 88888.00 2019-03-22 00:53:23.000 81 7859.59 1007.36 53989.64 88888.00 2019-03-22 00:53:24.000 81 7859.61 1007.38 53989.66 88888.00 2019-03-22 00:53:25.000 81 7859.61 1007.41 53989.68 88888.00 2019-03-22 00:53:26.000 81 7859.63 1007.44 53989.69 88888.00 2019-03-22 00:53:27.000 81 7859.64 1007.48 53989.71 88888.00 2019-03-22 00:53:28.000 81 7859.64 1007.49 53989.73 88888.00 2019-03-22 00:53:29.000 81 7859.64 1007.52 53989.74 88888.00 2019-03-22 00:53:30.000 81 7859.65 1007.55 53989.75 88888.00 2019-03-22 00:53:31.000 81 7859.64 1007.56 53989.75 88888.00 2019-03-22 00:53:32.000 81 7859.63 1007.58 53989.74 88888.00 2019-03-22 00:53:33.000 81 7859.64 1007.61 53989.75 88888.00 2019-03-22 00:53:34.000 81 7859.64 1007.63 53989.78 88888.00 2019-03-22 00:53:35.000 81 7859.64 1007.65 53989.79 88888.00 2019-03-22 00:53:36.000 81 7859.64 1007.67 53989.80 88888.00 2019-03-22 00:53:37.000 81 7859.64 1007.70 53989.80 88888.00 2019-03-22 00:53:38.000 81 7859.63 1007.71 53989.80 88888.00 2019-03-22 00:53:39.000 81 7859.64 1007.74 53989.82 88888.00 2019-03-22 00:53:40.000 81 7859.64 1007.78 53989.83 88888.00 2019-03-22 00:53:41.000 81 7859.65 1007.80 53989.84 88888.00 2019-03-22 00:53:42.000 81 7859.65 1007.81 53989.85 88888.00 2019-03-22 00:53:43.000 81 7859.65 1007.83 53989.86 88888.00 2019-03-22 00:53:44.000 81 7859.65 1007.86 53989.87 88888.00 2019-03-22 00:53:45.000 81 7859.66 1007.88 53989.90 88888.00 2019-03-22 00:53:46.000 81 7859.66 1007.89 53989.91 88888.00 2019-03-22 00:53:47.000 81 7859.67 1007.90 53989.91 88888.00 2019-03-22 00:53:48.000 81 7859.68 1007.92 53989.93 88888.00 2019-03-22 00:53:49.000 81 7859.68 1007.95 53989.95 88888.00 2019-03-22 00:53:50.000 81 7859.68 1007.97 53989.95 88888.00 2019-03-22 00:53:51.000 81 7859.68 1007.98 53989.96 88888.00 2019-03-22 00:53:52.000 81 7859.69 1007.99 53989.98 88888.00 2019-03-22 00:53:53.000 81 7859.70 1007.99 53989.99 88888.00 2019-03-22 00:53:54.000 81 7859.70 1008.00 53990.01 88888.00 2019-03-22 00:53:55.000 81 7859.70 1008.02 53990.01 88888.00 2019-03-22 00:53:56.000 81 7859.70 1008.05 53990.01 88888.00 2019-03-22 00:53:57.000 81 7859.71 1008.07 53990.02 88888.00 2019-03-22 00:53:58.000 81 7859.71 1008.07 53990.04 88888.00 2019-03-22 00:53:59.000 81 7859.70 1008.08 53990.04 88888.00 2019-03-22 00:54:00.000 81 7859.70 1008.09 53990.04 88888.00 2019-03-22 00:54:01.000 81 7859.70 1008.11 53990.05 88888.00 2019-03-22 00:54:02.000 81 7859.70 1008.13 53990.07 88888.00 2019-03-22 00:54:03.000 81 7859.71 1008.16 53990.08 88888.00 2019-03-22 00:54:04.000 81 7859.72 1008.17 53990.08 88888.00 2019-03-22 00:54:05.000 81 7859.71 1008.18 53990.09 88888.00 2019-03-22 00:54:06.000 81 7859.71 1008.19 53990.10 88888.00 2019-03-22 00:54:07.000 81 7859.72 1008.21 53990.11 88888.00 2019-03-22 00:54:08.000 81 7859.72 1008.23 53990.12 88888.00 2019-03-22 00:54:09.000 81 7859.73 1008.26 53990.13 88888.00 2019-03-22 00:54:10.000 81 7859.73 1008.28 53990.13 88888.00 2019-03-22 00:54:11.000 81 7859.74 1008.31 53990.14 88888.00 2019-03-22 00:54:12.000 81 7859.74 1008.34 53990.16 88888.00 2019-03-22 00:54:13.000 81 7859.75 1008.35 53990.18 88888.00 2019-03-22 00:54:14.000 81 7859.76 1008.38 53990.19 88888.00 2019-03-22 00:54:15.000 81 7859.76 1008.40 53990.19 88888.00 2019-03-22 00:54:16.000 81 7859.76 1008.41 53990.20 88888.00 2019-03-22 00:54:17.000 81 7859.76 1008.43 53990.20 88888.00 2019-03-22 00:54:18.000 81 7859.77 1008.46 53990.21 88888.00 2019-03-22 00:54:19.000 81 7859.77 1008.48 53990.22 88888.00 2019-03-22 00:54:20.000 81 7859.77 1008.51 53990.23 88888.00 2019-03-22 00:54:21.000 81 7859.77 1008.53 53990.23 88888.00 2019-03-22 00:54:22.000 81 7859.78 1008.55 53990.23 88888.00 2019-03-22 00:54:23.000 81 7859.77 1008.57 53990.24 88888.00 2019-03-22 00:54:24.000 81 7859.77 1008.60 53990.25 88888.00 2019-03-22 00:54:25.000 81 7859.77 1008.65 53990.26 88888.00 2019-03-22 00:54:26.000 81 7859.76 1008.68 53990.27 88888.00 2019-03-22 00:54:27.000 81 7859.76 1008.69 53990.27 88888.00 2019-03-22 00:54:28.000 81 7859.76 1008.72 53990.26 88888.00 2019-03-22 00:54:29.000 81 7859.75 1008.75 53990.27 88888.00 2019-03-22 00:54:30.000 81 7859.75 1008.77 53990.29 88888.00 2019-03-22 00:54:31.000 81 7859.74 1008.79 53990.28 88888.00 2019-03-22 00:54:32.000 81 7859.73 1008.82 53990.27 88888.00 2019-03-22 00:54:33.000 81 7859.72 1008.84 53990.29 88888.00 2019-03-22 00:54:34.000 81 7859.71 1008.87 53990.29 88888.00 2019-03-22 00:54:35.000 81 7859.71 1008.91 53990.29 88888.00 2019-03-22 00:54:36.000 81 7859.72 1008.94 53990.30 88888.00 2019-03-22 00:54:37.000 81 7859.72 1008.96 53990.30 88888.00 2019-03-22 00:54:38.000 81 7859.72 1008.99 53990.30 88888.00 2019-03-22 00:54:39.000 81 7859.70 1009.01 53990.32 88888.00 2019-03-22 00:54:40.000 81 7859.69 1009.02 53990.32 88888.00 2019-03-22 00:54:41.000 81 7859.69 1009.05 53990.33 88888.00 2019-03-22 00:54:42.000 81 7859.69 1009.09 53990.33 88888.00 2019-03-22 00:54:43.000 81 7859.68 1009.10 53990.33 88888.00 2019-03-22 00:54:44.000 81 7859.67 1009.12 53990.35 88888.00 2019-03-22 00:54:45.000 81 7859.66 1009.13 53990.36 88888.00 2019-03-22 00:54:46.000 81 7859.65 1009.15 53990.35 88888.00 2019-03-22 00:54:47.000 81 7859.65 1009.18 53990.36 88888.00 2019-03-22 00:54:48.000 81 7859.65 1009.20 53990.37 88888.00 2019-03-22 00:54:49.000 81 7859.64 1009.19 53990.37 88888.00 2019-03-22 00:54:50.000 81 7859.63 1009.20 53990.38 88888.00 2019-03-22 00:54:51.000 81 7859.62 1009.23 53990.40 88888.00 2019-03-22 00:54:52.000 81 7859.62 1009.25 53990.39 88888.00 2019-03-22 00:54:53.000 81 7859.60 1009.27 53990.40 88888.00 2019-03-22 00:54:54.000 81 7859.59 1009.29 53990.41 88888.00 2019-03-22 00:54:55.000 81 7859.58 1009.30 53990.39 88888.00 2019-03-22 00:54:56.000 81 7859.57 1009.30 53990.38 88888.00 2019-03-22 00:54:57.000 81 7859.55 1009.31 53990.38 88888.00 2019-03-22 00:54:58.000 81 7859.54 1009.31 53990.39 88888.00 2019-03-22 00:54:59.000 81 7859.54 1009.33 53990.41 88888.00 2019-03-22 00:55:00.000 81 7859.53 1009.34 53990.43 88888.00 2019-03-22 00:55:01.000 81 7859.52 1009.33 53990.44 88888.00 2019-03-22 00:55:02.000 81 7859.52 1009.33 53990.44 88888.00 2019-03-22 00:55:03.000 81 7859.51 1009.34 53990.44 88888.00 2019-03-22 00:55:04.000 81 7859.49 1009.34 53990.44 88888.00 2019-03-22 00:55:05.000 81 7859.49 1009.35 53990.45 88888.00 2019-03-22 00:55:06.000 81 7859.49 1009.36 53990.45 88888.00 2019-03-22 00:55:07.000 81 7859.47 1009.35 53990.45 88888.00 2019-03-22 00:55:08.000 81 7859.46 1009.35 53990.45 88888.00 2019-03-22 00:55:09.000 81 7859.45 1009.35 53990.46 88888.00 2019-03-22 00:55:10.000 81 7859.43 1009.34 53990.45 88888.00 2019-03-22 00:55:11.000 81 7859.42 1009.34 53990.46 88888.00 2019-03-22 00:55:12.000 81 7859.42 1009.35 53990.47 88888.00 2019-03-22 00:55:13.000 81 7859.42 1009.35 53990.46 88888.00 2019-03-22 00:55:14.000 81 7859.41 1009.35 53990.47 88888.00 2019-03-22 00:55:15.000 81 7859.40 1009.35 53990.48 88888.00 2019-03-22 00:55:16.000 81 7859.39 1009.36 53990.47 88888.00 2019-03-22 00:55:17.000 81 7859.38 1009.35 53990.47 88888.00 2019-03-22 00:55:18.000 81 7859.36 1009.34 53990.47 88888.00 2019-03-22 00:55:19.000 81 7859.36 1009.34 53990.47 88888.00 2019-03-22 00:55:20.000 81 7859.34 1009.35 53990.47 88888.00 2019-03-22 00:55:21.000 81 7859.33 1009.35 53990.47 88888.00 2019-03-22 00:55:22.000 81 7859.32 1009.35 53990.48 88888.00 2019-03-22 00:55:23.000 81 7859.32 1009.35 53990.48 88888.00 2019-03-22 00:55:24.000 81 7859.31 1009.35 53990.46 88888.00 2019-03-22 00:55:25.000 81 7859.29 1009.34 53990.46 88888.00 2019-03-22 00:55:26.000 81 7859.29 1009.34 53990.45 88888.00 2019-03-22 00:55:27.000 81 7859.28 1009.35 53990.44 88888.00 2019-03-22 00:55:28.000 81 7859.27 1009.35 53990.45 88888.00 2019-03-22 00:55:29.000 81 7859.26 1009.34 53990.45 88888.00 2019-03-22 00:55:30.000 81 7859.25 1009.34 53990.45 88888.00 2019-03-22 00:55:31.000 81 7859.24 1009.34 53990.44 88888.00 2019-03-22 00:55:32.000 81 7859.24 1009.33 53990.43 88888.00 2019-03-22 00:55:33.000 81 7859.23 1009.33 53990.45 88888.00 2019-03-22 00:55:34.000 81 7859.23 1009.33 53990.45 88888.00 2019-03-22 00:55:35.000 81 7859.23 1009.33 53990.45 88888.00 2019-03-22 00:55:36.000 81 7859.24 1009.32 53990.46 88888.00 2019-03-22 00:55:37.000 81 7859.24 1009.33 53990.46 88888.00 2019-03-22 00:55:38.000 81 7859.23 1009.32 53990.45 88888.00 2019-03-22 00:55:39.000 81 7859.24 1009.31 53990.46 88888.00 2019-03-22 00:55:40.000 81 7859.24 1009.30 53990.47 88888.00 2019-03-22 00:55:41.000 81 7859.24 1009.31 53990.46 88888.00 2019-03-22 00:55:42.000 81 7859.23 1009.31 53990.46 88888.00 2019-03-22 00:55:43.000 81 7859.23 1009.31 53990.47 88888.00 2019-03-22 00:55:44.000 81 7859.24 1009.32 53990.46 88888.00 2019-03-22 00:55:45.000 81 7859.24 1009.32 53990.46 88888.00 2019-03-22 00:55:46.000 81 7859.24 1009.32 53990.48 88888.00 2019-03-22 00:55:47.000 81 7859.25 1009.33 53990.49 88888.00 2019-03-22 00:55:48.000 81 7859.24 1009.32 53990.50 88888.00 2019-03-22 00:55:49.000 81 7859.24 1009.32 53990.50 88888.00 2019-03-22 00:55:50.000 81 7859.25 1009.32 53990.48 88888.00 2019-03-22 00:55:51.000 81 7859.24 1009.32 53990.48 88888.00 2019-03-22 00:55:52.000 81 7859.22 1009.31 53990.48 88888.00 2019-03-22 00:55:53.000 81 7859.23 1009.29 53990.49 88888.00 2019-03-22 00:55:54.000 81 7859.23 1009.30 53990.50 88888.00 2019-03-22 00:55:55.000 81 7859.24 1009.31 53990.50 88888.00 2019-03-22 00:55:56.000 81 7859.25 1009.31 53990.50 88888.00 2019-03-22 00:55:57.000 81 7859.25 1009.32 53990.51 88888.00 2019-03-22 00:55:58.000 81 7859.26 1009.32 53990.52 88888.00 2019-03-22 00:55:59.000 81 7859.27 1009.31 53990.52 88888.00 2019-03-22 00:56:00.000 81 7859.28 1009.31 53990.52 88888.00 2019-03-22 00:56:01.000 81 7859.29 1009.31 53990.52 88888.00 2019-03-22 00:56:02.000 81 7859.29 1009.31 53990.52 88888.00 2019-03-22 00:56:03.000 81 7859.30 1009.33 53990.54 88888.00 2019-03-22 00:56:04.000 81 7859.29 1009.33 53990.55 88888.00 2019-03-22 00:56:05.000 81 7859.28 1009.33 53990.56 88888.00 2019-03-22 00:56:06.000 81 7859.30 1009.31 53990.57 88888.00 2019-03-22 00:56:07.000 81 7859.31 1009.30 53990.55 88888.00 2019-03-22 00:56:08.000 81 7859.32 1009.31 53990.55 88888.00 2019-03-22 00:56:09.000 81 7859.34 1009.31 53990.56 88888.00 2019-03-22 00:56:10.000 81 7859.35 1009.31 53990.57 88888.00 2019-03-22 00:56:11.000 81 7859.36 1009.31 53990.56 88888.00 2019-03-22 00:56:12.000 81 7859.37 1009.30 53990.57 88888.00 2019-03-22 00:56:13.000 81 7859.38 1009.28 53990.59 88888.00 2019-03-22 00:56:14.000 81 7859.37 1009.26 53990.59 88888.00 2019-03-22 00:56:15.000 81 7859.38 1009.25 53990.59 88888.00 2019-03-22 00:56:16.000 81 7859.39 1009.24 53990.60 88888.00 2019-03-22 00:56:17.000 81 7859.40 1009.22 53990.60 88888.00 2019-03-22 00:56:18.000 81 7859.40 1009.22 53990.60 88888.00 2019-03-22 00:56:19.000 81 7859.41 1009.22 53990.61 88888.00 2019-03-22 00:56:20.000 81 7859.41 1009.20 53990.61 88888.00 2019-03-22 00:56:21.000 81 7859.40 1009.18 53990.61 88888.00 2019-03-22 00:56:22.000 81 7859.41 1009.17 53990.61 88888.00 2019-03-22 00:56:23.000 81 7859.41 1009.16 53990.61 88888.00 2019-03-22 00:56:24.000 81 7859.41 1009.15 53990.61 88888.00 2019-03-22 00:56:25.000 81 7859.42 1009.15 53990.61 88888.00 2019-03-22 00:56:26.000 81 7859.41 1009.15 53990.61 88888.00 2019-03-22 00:56:27.000 81 7859.40 1009.14 53990.59 88888.00 2019-03-22 00:56:28.000 81 7859.40 1009.13 53990.58 88888.00 2019-03-22 00:56:29.000 81 7859.41 1009.12 53990.58 88888.00 2019-03-22 00:56:30.000 81 7859.42 1009.11 53990.57 88888.00 2019-03-22 00:56:31.000 81 7859.41 1009.10 53990.56 88888.00 2019-03-22 00:56:32.000 81 7859.40 1009.08 53990.56 88888.00 2019-03-22 00:56:33.000 81 7859.40 1009.07 53990.55 88888.00 2019-03-22 00:56:34.000 81 7859.40 1009.06 53990.55 88888.00 2019-03-22 00:56:35.000 81 7859.40 1009.05 53990.55 88888.00 2019-03-22 00:56:36.000 81 7859.39 1009.04 53990.55 88888.00 2019-03-22 00:56:37.000 81 7859.39 1009.03 53990.54 88888.00 2019-03-22 00:56:38.000 81 7859.39 1009.02 53990.55 88888.00 2019-03-22 00:56:39.000 81 7859.40 1009.02 53990.55 88888.00 2019-03-22 00:56:40.000 81 7859.40 1009.02 53990.55 88888.00 2019-03-22 00:56:41.000 81 7859.40 1009.02 53990.55 88888.00 2019-03-22 00:56:42.000 81 7859.41 1009.02 53990.54 88888.00 2019-03-22 00:56:43.000 81 7859.42 1009.01 53990.53 88888.00 2019-03-22 00:56:44.000 81 7859.42 1009.00 53990.52 88888.00 2019-03-22 00:56:45.000 81 7859.42 1008.99 53990.51 88888.00 2019-03-22 00:56:46.000 81 7859.42 1009.00 53990.51 88888.00 2019-03-22 00:56:47.000 81 7859.42 1009.00 53990.52 88888.00 2019-03-22 00:56:48.000 81 7859.43 1008.99 53990.51 88888.00 2019-03-22 00:56:49.000 81 7859.44 1008.98 53990.52 88888.00 2019-03-22 00:56:50.000 81 7859.44 1008.98 53990.52 88888.00 2019-03-22 00:56:51.000 81 7859.45 1009.00 53990.50 88888.00 2019-03-22 00:56:52.000 81 7859.46 1009.00 53990.50 88888.00 2019-03-22 00:56:53.000 81 7859.47 1009.01 53990.50 88888.00 2019-03-22 00:56:54.000 81 7859.47 1009.01 53990.49 88888.00 2019-03-22 00:56:55.000 81 7859.47 1009.02 53990.48 88888.00 2019-03-22 00:56:56.000 81 7859.48 1009.03 53990.48 88888.00 2019-03-22 00:56:57.000 81 7859.48 1009.03 53990.48 88888.00 2019-03-22 00:56:58.000 81 7859.49 1009.02 53990.48 88888.00 2019-03-22 00:56:59.000 81 7859.49 1009.02 53990.48 88888.00 2019-03-22 00:57:00.000 81 7859.47 1009.02 53990.48 88888.00 2019-03-22 00:57:01.000 81 7859.47 1009.02 53990.46 88888.00 2019-03-22 00:57:02.000 81 7859.48 1009.02 53990.44 88888.00 2019-03-22 00:57:03.000 81 7859.49 1009.02 53990.44 88888.00 2019-03-22 00:57:04.000 81 7859.49 1009.01 53990.43 88888.00 2019-03-22 00:57:05.000 81 7859.50 1009.00 53990.42 88888.00 2019-03-22 00:57:06.000 81 7859.50 1009.01 53990.41 88888.00 2019-03-22 00:57:07.000 81 7859.49 1009.01 53990.41 88888.00 2019-03-22 00:57:08.000 81 7859.48 1009.01 53990.39 88888.00 2019-03-22 00:57:09.000 81 7859.47 1008.99 53990.39 88888.00 2019-03-22 00:57:10.000 81 7859.46 1008.99 53990.38 88888.00 2019-03-22 00:57:11.000 81 7859.46 1009.01 53990.36 88888.00 2019-03-22 00:57:12.000 81 7859.45 1009.01 53990.34 88888.00 2019-03-22 00:57:13.000 81 7859.45 1008.99 53990.33 88888.00 2019-03-22 00:57:14.000 81 7859.44 1008.97 53990.32 88888.00 2019-03-22 00:57:15.000 81 7859.42 1008.96 53990.30 88888.00 2019-03-22 00:57:16.000 81 7859.41 1008.97 53990.29 88888.00 2019-03-22 00:57:17.000 81 7859.41 1008.97 53990.28 88888.00 2019-03-22 00:57:18.000 81 7859.42 1008.96 53990.27 88888.00 2019-03-22 00:57:19.000 81 7859.41 1008.95 53990.27 88888.00 2019-03-22 00:57:20.000 81 7859.40 1008.94 53990.26 88888.00 2019-03-22 00:57:21.000 81 7859.39 1008.94 53990.26 88888.00 2019-03-22 00:57:22.000 81 7859.38 1008.93 53990.24 88888.00 2019-03-22 00:57:23.000 81 7859.38 1008.92 53990.22 88888.00 2019-03-22 00:57:24.000 81 7859.37 1008.92 53990.21 88888.00 2019-03-22 00:57:25.000 81 7859.36 1008.91 53990.21 88888.00 2019-03-22 00:57:26.000 81 7859.36 1008.90 53990.20 88888.00 2019-03-22 00:57:27.000 81 7859.35 1008.88 53990.20 88888.00 2019-03-22 00:57:28.000 81 7859.35 1008.87 53990.17 88888.00 2019-03-22 00:57:29.000 81 7859.34 1008.86 53990.15 88888.00 2019-03-22 00:57:30.000 81 7859.32 1008.85 53990.14 88888.00 2019-03-22 00:57:31.000 81 7859.32 1008.85 53990.14 88888.00 2019-03-22 00:57:32.000 81 7859.31 1008.84 53990.12 88888.00 2019-03-22 00:57:33.000 81 7859.30 1008.83 53990.11 88888.00 2019-03-22 00:57:34.000 81 7859.30 1008.82 53990.12 88888.00 2019-03-22 00:57:35.000 81 7859.29 1008.80 53990.12 88888.00 2019-03-22 00:57:36.000 81 7859.29 1008.79 53990.08 88888.00 2019-03-22 00:57:37.000 81 7859.30 1008.77 53990.06 88888.00 2019-03-22 00:57:38.000 81 7859.28 1008.76 53990.04 88888.00 2019-03-22 00:57:39.000 81 7859.27 1008.75 53990.03 88888.00 2019-03-22 00:57:40.000 81 7859.28 1008.73 53990.04 88888.00 2019-03-22 00:57:41.000 81 7859.29 1008.73 53990.04 88888.00 2019-03-22 00:57:42.000 81 7859.28 1008.73 53990.05 88888.00 2019-03-22 00:57:43.000 81 7859.27 1008.72 53990.05 88888.00 2019-03-22 00:57:44.000 81 7859.27 1008.70 53990.03 88888.00 2019-03-22 00:57:45.000 81 7859.27 1008.68 53990.01 88888.00 2019-03-22 00:57:46.000 81 7859.27 1008.66 53989.99 88888.00 2019-03-22 00:57:47.000 81 7859.26 1008.64 53989.98 88888.00 2019-03-22 00:57:48.000 81 7859.26 1008.63 53989.98 88888.00 2019-03-22 00:57:49.000 81 7859.26 1008.63 53989.98 88888.00 2019-03-22 00:57:50.000 81 7859.25 1008.63 53989.97 88888.00 2019-03-22 00:57:51.000 81 7859.24 1008.61 53989.96 88888.00 2019-03-22 00:57:52.000 81 7859.24 1008.59 53989.94 88888.00 2019-03-22 00:57:53.000 81 7859.24 1008.57 53989.93 88888.00 2019-03-22 00:57:54.000 81 7859.23 1008.55 53989.91 88888.00 2019-03-22 00:57:55.000 81 7859.23 1008.54 53989.90 88888.00 2019-03-22 00:57:56.000 81 7859.22 1008.52 53989.88 88888.00 2019-03-22 00:57:57.000 81 7859.21 1008.50 53989.86 88888.00 2019-03-22 00:57:58.000 81 7859.20 1008.48 53989.85 88888.00 2019-03-22 00:57:59.000 81 7859.20 1008.47 53989.84 88888.00 2019-03-22 00:58:00.000 81 7859.19 1008.45 53989.84 88888.00 2019-03-22 00:58:01.000 81 7859.19 1008.44 53989.82 88888.00 2019-03-22 00:58:02.000 81 7859.18 1008.43 53989.81 88888.00 2019-03-22 00:58:03.000 81 7859.16 1008.41 53989.81 88888.00 2019-03-22 00:58:04.000 81 7859.14 1008.39 53989.80 88888.00 2019-03-22 00:58:05.000 81 7859.14 1008.37 53989.77 88888.00 2019-03-22 00:58:06.000 81 7859.15 1008.35 53989.75 88888.00 2019-03-22 00:58:07.000 81 7859.14 1008.34 53989.75 88888.00 2019-03-22 00:58:08.000 81 7859.12 1008.32 53989.73 88888.00 2019-03-22 00:58:09.000 81 7859.12 1008.30 53989.71 88888.00 2019-03-22 00:58:10.000 81 7859.12 1008.29 53989.70 88888.00 2019-03-22 00:58:11.000 81 7859.12 1008.29 53989.68 88888.00 2019-03-22 00:58:12.000 81 7859.10 1008.27 53989.67 88888.00 2019-03-22 00:58:13.000 81 7859.09 1008.25 53989.66 88888.00 2019-03-22 00:58:14.000 81 7859.08 1008.24 53989.64 88888.00 2019-03-22 00:58:15.000 81 7859.07 1008.23 53989.62 88888.00 2019-03-22 00:58:16.000 81 7859.06 1008.21 53989.61 88888.00 2019-03-22 00:58:17.000 81 7859.06 1008.21 53989.61 88888.00 2019-03-22 00:58:18.000 81 7859.05 1008.21 53989.59 88888.00 2019-03-22 00:58:19.000 81 7859.05 1008.18 53989.58 88888.00 2019-03-22 00:58:20.000 81 7859.04 1008.15 53989.57 88888.00 2019-03-22 00:58:21.000 81 7859.04 1008.13 53989.55 88888.00 2019-03-22 00:58:22.000 81 7859.03 1008.12 53989.53 88888.00 2019-03-22 00:58:23.000 81 7859.03 1008.11 53989.52 88888.00 2019-03-22 00:58:24.000 81 7859.01 1008.09 53989.51 88888.00 2019-03-22 00:58:25.000 81 7859.01 1008.07 53989.48 88888.00 2019-03-22 00:58:26.000 81 7859.01 1008.06 53989.48 88888.00 2019-03-22 00:58:27.000 81 7859.01 1008.05 53989.46 88888.00 2019-03-22 00:58:28.000 81 7859.00 1008.03 53989.44 88888.00 2019-03-22 00:58:29.000 81 7859.00 1008.01 53989.43 88888.00 2019-03-22 00:58:30.000 81 7859.00 1007.98 53989.43 88888.00 2019-03-22 00:58:31.000 81 7859.00 1007.95 53989.42 88888.00 2019-03-22 00:58:32.000 81 7859.00 1007.93 53989.41 88888.00 2019-03-22 00:58:33.000 81 7858.99 1007.91 53989.39 88888.00 2019-03-22 00:58:34.000 81 7858.99 1007.88 53989.38 88888.00 2019-03-22 00:58:35.000 81 7858.99 1007.86 53989.37 88888.00 2019-03-22 00:58:36.000 81 7858.99 1007.84 53989.36 88888.00 2019-03-22 00:58:37.000 81 7858.98 1007.82 53989.35 88888.00 2019-03-22 00:58:38.000 81 7858.99 1007.79 53989.34 88888.00 2019-03-22 00:58:39.000 81 7858.99 1007.77 53989.32 88888.00 2019-03-22 00:58:40.000 81 7858.99 1007.75 53989.31 88888.00 2019-03-22 00:58:41.000 81 7858.98 1007.72 53989.30 88888.00 2019-03-22 00:58:42.000 81 7858.97 1007.70 53989.29 88888.00 2019-03-22 00:58:43.000 81 7858.97 1007.69 53989.28 88888.00 2019-03-22 00:58:44.000 81 7858.97 1007.66 53989.27 88888.00 2019-03-22 00:58:45.000 81 7858.98 1007.63 53989.25 88888.00 2019-03-22 00:58:46.000 81 7858.98 1007.61 53989.24 88888.00 2019-03-22 00:58:47.000 81 7858.98 1007.58 53989.25 88888.00 2019-03-22 00:58:48.000 81 7858.98 1007.55 53989.23 88888.00 2019-03-22 00:58:49.000 81 7858.99 1007.52 53989.21 88888.00 2019-03-22 00:58:50.000 81 7858.99 1007.50 53989.20 88888.00 2019-03-22 00:58:51.000 81 7858.99 1007.48 53989.19 88888.00 2019-03-22 00:58:52.000 81 7858.98 1007.45 53989.18 88888.00 2019-03-22 00:58:53.000 81 7858.98 1007.43 53989.16 88888.00 2019-03-22 00:58:54.000 81 7858.98 1007.40 53989.14 88888.00 2019-03-22 00:58:55.000 81 7858.98 1007.37 53989.14 88888.00 2019-03-22 00:58:56.000 81 7858.97 1007.36 53989.14 88888.00 2019-03-22 00:58:57.000 81 7858.97 1007.34 53989.11 88888.00 2019-03-22 00:58:58.000 81 7858.97 1007.31 53989.08 88888.00 2019-03-22 00:58:59.000 81 7858.97 1007.28 53989.06 88888.00 2019-03-22 00:59:00.000 81 7858.97 1007.25 53989.04 88888.00 2019-03-22 00:59:01.000 81 7858.97 1007.23 53989.02 88888.00 2019-03-22 00:59:02.000 81 7858.97 1007.21 53989.01 88888.00 2019-03-22 00:59:03.000 81 7858.97 1007.19 53989.00 88888.00 2019-03-22 00:59:04.000 81 7858.96 1007.18 53988.98 88888.00 2019-03-22 00:59:05.000 81 7858.96 1007.16 53988.95 88888.00 2019-03-22 00:59:06.000 81 7858.96 1007.14 53988.93 88888.00 2019-03-22 00:59:07.000 81 7858.95 1007.12 53988.90 88888.00 2019-03-22 00:59:08.000 81 7858.95 1007.10 53988.88 88888.00 2019-03-22 00:59:09.000 81 7858.94 1007.08 53988.87 88888.00 2019-03-22 00:59:10.000 81 7858.95 1007.08 53988.85 88888.00 2019-03-22 00:59:11.000 81 7858.95 1007.05 53988.83 88888.00 2019-03-22 00:59:12.000 81 7858.93 1007.03 53988.82 88888.00 2019-03-22 00:59:13.000 81 7858.92 1007.02 53988.81 88888.00 2019-03-22 00:59:14.000 81 7858.95 1007.01 53988.80 88888.00 2019-03-22 00:59:15.000 81 7858.95 1006.99 53988.78 88888.00 2019-03-22 00:59:16.000 81 7858.94 1006.98 53988.75 88888.00 2019-03-22 00:59:17.000 81 7858.94 1006.98 53988.72 88888.00 2019-03-22 00:59:18.000 81 7858.94 1006.96 53988.71 88888.00 2019-03-22 00:59:19.000 81 7858.94 1006.95 53988.68 88888.00 2019-03-22 00:59:20.000 81 7858.92 1006.95 53988.65 88888.00 2019-03-22 00:59:21.000 81 7858.91 1006.93 53988.64 88888.00 2019-03-22 00:59:22.000 81 7858.92 1006.91 53988.62 88888.00 2019-03-22 00:59:23.000 81 7858.92 1006.91 53988.62 88888.00 2019-03-22 00:59:24.000 81 7858.92 1006.92 53988.59 88888.00 2019-03-22 00:59:25.000 81 7858.91 1006.92 53988.56 88888.00 2019-03-22 00:59:26.000 81 7858.90 1006.92 53988.53 88888.00 2019-03-22 00:59:27.000 81 7858.90 1006.90 53988.50 88888.00 2019-03-22 00:59:28.000 81 7858.90 1006.88 53988.48 88888.00 2019-03-22 00:59:29.000 81 7858.90 1006.89 53988.48 88888.00 2019-03-22 00:59:30.000 81 7858.90 1006.90 53988.46 88888.00 2019-03-22 00:59:31.000 81 7858.89 1006.88 53988.42 88888.00 2019-03-22 00:59:32.000 81 7858.88 1006.87 53988.41 88888.00 2019-03-22 00:59:33.000 81 7858.87 1006.86 53988.39 88888.00 2019-03-22 00:59:34.000 81 7858.87 1006.86 53988.36 88888.00 2019-03-22 00:59:35.000 81 7858.87 1006.86 53988.34 88888.00 2019-03-22 00:59:36.000 81 7858.86 1006.86 53988.32 88888.00 2019-03-22 00:59:37.000 81 7858.86 1006.86 53988.30 88888.00 2019-03-22 00:59:38.000 81 7858.86 1006.86 53988.28 88888.00 2019-03-22 00:59:39.000 81 7858.86 1006.86 53988.24 88888.00 2019-03-22 00:59:40.000 81 7858.84 1006.85 53988.21 88888.00 2019-03-22 00:59:41.000 81 7858.83 1006.85 53988.20 88888.00 2019-03-22 00:59:42.000 81 7858.83 1006.85 53988.18 88888.00 2019-03-22 00:59:43.000 81 7858.82 1006.84 53988.17 88888.00 2019-03-22 00:59:44.000 81 7858.81 1006.83 53988.15 88888.00 2019-03-22 00:59:45.000 81 7858.80 1006.83 53988.12 88888.00 2019-03-22 00:59:46.000 81 7858.79 1006.82 53988.09 88888.00 2019-03-22 00:59:47.000 81 7858.79 1006.81 53988.08 88888.00 2019-03-22 00:59:48.000 81 7858.77 1006.82 53988.06 88888.00 2019-03-22 00:59:49.000 81 7858.75 1006.81 53988.04 88888.00 2019-03-22 00:59:50.000 81 7858.74 1006.79 53988.02 88888.00 2019-03-22 00:59:51.000 81 7858.74 1006.79 53988.01 88888.00 2019-03-22 00:59:52.000 81 7858.74 1006.79 53988.00 88888.00 2019-03-22 00:59:53.000 81 7858.73 1006.78 53987.98 88888.00 2019-03-22 00:59:54.000 81 7858.73 1006.78 53987.96 88888.00 2019-03-22 00:59:55.000 81 7858.72 1006.77 53987.96 88888.00 2019-03-22 00:59:56.000 81 7858.71 1006.76 53987.94 88888.00 2019-03-22 00:59:57.000 81 7858.70 1006.75 53987.92 88888.00 2019-03-22 00:59:58.000 81 7858.69 1006.75 53987.91 88888.00 2019-03-22 00:59:59.000 81 7858.69 1006.74 53987.89 88888.00 2019-03-22 01:00:00.000 81 7858.68 1006.71 53987.86 88888.00 2019-03-22 01:00:01.000 81 7858.68 1006.70 53987.84 88888.00 2019-03-22 01:00:02.000 81 7858.68 1006.70 53987.83 88888.00 2019-03-22 01:00:03.000 81 7858.67 1006.69 53987.80 88888.00 2019-03-22 01:00:04.000 81 7858.67 1006.68 53987.79 88888.00 2019-03-22 01:00:05.000 81 7858.67 1006.69 53987.78 88888.00 2019-03-22 01:00:06.000 81 7858.65 1006.68 53987.77 88888.00 2019-03-22 01:00:07.000 81 7858.64 1006.67 53987.75 88888.00 2019-03-22 01:00:08.000 81 7858.63 1006.66 53987.73 88888.00 2019-03-22 01:00:09.000 81 7858.63 1006.65 53987.72 88888.00 2019-03-22 01:00:10.000 81 7858.62 1006.65 53987.70 88888.00 2019-03-22 01:00:11.000 81 7858.62 1006.65 53987.68 88888.00 2019-03-22 01:00:12.000 81 7858.60 1006.65 53987.67 88888.00 2019-03-22 01:00:13.000 81 7858.59 1006.64 53987.66 88888.00 2019-03-22 01:00:14.000 81 7858.60 1006.64 53987.65 88888.00 2019-03-22 01:00:15.000 81 7858.59 1006.64 53987.64 88888.00 2019-03-22 01:00:16.000 81 7858.58 1006.64 53987.62 88888.00 2019-03-22 01:00:17.000 81 7858.58 1006.63 53987.61 88888.00 2019-03-22 01:00:18.000 81 7858.58 1006.61 53987.61 88888.00 2019-03-22 01:00:19.000 81 7858.58 1006.60 53987.61 88888.00 2019-03-22 01:00:20.000 81 7858.58 1006.59 53987.60 88888.00 2019-03-22 01:00:21.000 81 7858.58 1006.59 53987.60 88888.00 2019-03-22 01:00:22.000 81 7858.58 1006.58 53987.59 88888.00 2019-03-22 01:00:23.000 81 7858.59 1006.56 53987.57 88888.00 2019-03-22 01:00:24.000 81 7858.59 1006.56 53987.55 88888.00 2019-03-22 01:00:25.000 81 7858.59 1006.56 53987.55 88888.00 2019-03-22 01:00:26.000 81 7858.60 1006.56 53987.54 88888.00 2019-03-22 01:00:27.000 81 7858.61 1006.56 53987.52 88888.00 2019-03-22 01:00:28.000 81 7858.61 1006.55 53987.51 88888.00 2019-03-22 01:00:29.000 81 7858.61 1006.55 53987.51 88888.00 2019-03-22 01:00:30.000 81 7858.61 1006.54 53987.51 88888.00 2019-03-22 01:00:31.000 81 7858.61 1006.54 53987.50 88888.00 2019-03-22 01:00:32.000 81 7858.61 1006.56 53987.48 88888.00 2019-03-22 01:00:33.000 81 7858.61 1006.56 53987.46 88888.00 2019-03-22 01:00:34.000 81 7858.61 1006.55 53987.45 88888.00 2019-03-22 01:00:35.000 81 7858.61 1006.55 53987.44 88888.00 2019-03-22 01:00:36.000 81 7858.60 1006.56 53987.41 88888.00 2019-03-22 01:00:37.000 81 7858.60 1006.56 53987.39 88888.00 2019-03-22 01:00:38.000 81 7858.59 1006.56 53987.38 88888.00 2019-03-22 01:00:39.000 81 7858.58 1006.55 53987.37 88888.00 2019-03-22 01:00:40.000 81 7858.57 1006.55 53987.35 88888.00 2019-03-22 01:00:41.000 81 7858.57 1006.55 53987.33 88888.00 2019-03-22 01:00:42.000 81 7858.56 1006.54 53987.31 88888.00 2019-03-22 01:00:43.000 81 7858.56 1006.55 53987.31 88888.00 2019-03-22 01:00:44.000 81 7858.56 1006.54 53987.30 88888.00 2019-03-22 01:00:45.000 81 7858.54 1006.54 53987.29 88888.00 2019-03-22 01:00:46.000 81 7858.53 1006.54 53987.27 88888.00 2019-03-22 01:00:47.000 81 7858.55 1006.53 53987.26 88888.00 2019-03-22 01:00:48.000 81 7858.54 1006.52 53987.25 88888.00 2019-03-22 01:00:49.000 81 7858.52 1006.51 53987.23 88888.00 2019-03-22 01:00:50.000 81 7858.51 1006.50 53987.21 88888.00 2019-03-22 01:00:51.000 81 7858.51 1006.50 53987.19 88888.00 2019-03-22 01:00:52.000 81 7858.50 1006.50 53987.18 88888.00 2019-03-22 01:00:53.000 81 7858.48 1006.48 53987.16 88888.00 2019-03-22 01:00:54.000 81 7858.48 1006.49 53987.15 88888.00 2019-03-22 01:00:55.000 81 7858.47 1006.50 53987.13 88888.00 2019-03-22 01:00:56.000 81 7858.46 1006.49 53987.12 88888.00 2019-03-22 01:00:57.000 81 7858.45 1006.48 53987.10 88888.00 2019-03-22 01:00:58.000 81 7858.44 1006.48 53987.08 88888.00 2019-03-22 01:00:59.000 81 7858.42 1006.48 53987.06 88888.00 2019-03-22 01:01:00.000 81 7858.40 1006.47 53987.04 88888.00 2019-03-22 01:01:01.000 81 7858.39 1006.47 53987.02 88888.00 2019-03-22 01:01:02.000 81 7858.39 1006.47 53987.00 88888.00 2019-03-22 01:01:03.000 81 7858.37 1006.47 53986.97 88888.00 2019-03-22 01:01:04.000 81 7858.35 1006.46 53986.95 88888.00 2019-03-22 01:01:05.000 81 7858.35 1006.45 53986.94 88888.00 2019-03-22 01:01:06.000 81 7858.34 1006.45 53986.93 88888.00 2019-03-22 01:01:07.000 81 7858.32 1006.45 53986.91 88888.00 2019-03-22 01:01:08.000 81 7858.30 1006.44 53986.91 88888.00 2019-03-22 01:01:09.000 81 7858.29 1006.43 53986.89 88888.00 2019-03-22 01:01:10.000 81 7858.29 1006.43 53986.87 88888.00 2019-03-22 01:01:11.000 81 7858.27 1006.44 53986.86 88888.00 2019-03-22 01:01:12.000 81 7858.26 1006.44 53986.82 88888.00 2019-03-22 01:01:13.000 81 7858.25 1006.42 53986.79 88888.00 2019-03-22 01:01:14.000 81 7858.24 1006.42 53986.78 88888.00 2019-03-22 01:01:15.000 81 7858.23 1006.42 53986.75 88888.00 2019-03-22 01:01:16.000 81 7858.23 1006.42 53986.75 88888.00 2019-03-22 01:01:17.000 81 7858.21 1006.42 53986.74 88888.00 2019-03-22 01:01:18.000 81 7858.18 1006.42 53986.71 88888.00 2019-03-22 01:01:19.000 81 7858.16 1006.41 53986.68 88888.00 2019-03-22 01:01:20.000 81 7858.15 1006.42 53986.65 88888.00 2019-03-22 01:01:21.000 81 7858.15 1006.42 53986.64 88888.00 2019-03-22 01:01:22.000 81 7858.14 1006.42 53986.64 88888.00 2019-03-22 01:01:23.000 81 7858.12 1006.42 53986.62 88888.00 2019-03-22 01:01:24.000 81 7858.10 1006.40 53986.60 88888.00 2019-03-22 01:01:25.000 81 7858.06 1006.39 53986.57 88888.00 2019-03-22 01:01:26.000 81 7858.04 1006.40 53986.55 88888.00 2019-03-22 01:01:27.000 81 7858.04 1006.41 53986.53 88888.00 2019-03-22 01:01:28.000 81 7858.03 1006.40 53986.51 88888.00 2019-03-22 01:01:29.000 81 7858.04 1006.40 53986.50 88888.00 2019-03-22 01:01:30.000 81 7858.03 1006.39 53986.50 88888.00 2019-03-22 01:01:31.000 81 7858.01 1006.38 53986.49 88888.00 2019-03-22 01:01:32.000 81 7858.00 1006.37 53986.47 88888.00 2019-03-22 01:01:33.000 81 7858.01 1006.37 53986.45 88888.00 2019-03-22 01:01:34.000 81 7858.00 1006.37 53986.44 88888.00 2019-03-22 01:01:35.000 81 7857.99 1006.36 53986.43 88888.00 2019-03-22 01:01:36.000 81 7857.98 1006.36 53986.42 88888.00 2019-03-22 01:01:37.000 81 7857.97 1006.35 53986.39 88888.00 2019-03-22 01:01:38.000 81 7857.95 1006.35 53986.37 88888.00 2019-03-22 01:01:39.000 81 7857.95 1006.35 53986.37 88888.00 2019-03-22 01:01:40.000 81 7857.94 1006.34 53986.36 88888.00 2019-03-22 01:01:41.000 81 7857.94 1006.33 53986.35 88888.00 2019-03-22 01:01:42.000 81 7857.93 1006.32 53986.34 88888.00 2019-03-22 01:01:43.000 81 7857.91 1006.31 53986.34 88888.00 2019-03-22 01:01:44.000 81 7857.89 1006.31 53986.32 88888.00 2019-03-22 01:01:45.000 81 7857.88 1006.31 53986.30 88888.00 2019-03-22 01:01:46.000 81 7857.87 1006.31 53986.28 88888.00 2019-03-22 01:01:47.000 81 7857.86 1006.31 53986.27 88888.00 2019-03-22 01:01:48.000 81 7857.86 1006.32 53986.26 88888.00 2019-03-22 01:01:49.000 81 7857.87 1006.32 53986.25 88888.00 2019-03-22 01:01:50.000 81 7857.87 1006.31 53986.23 88888.00 2019-03-22 01:01:51.000 81 7857.86 1006.30 53986.21 88888.00 2019-03-22 01:01:52.000 81 7857.85 1006.29 53986.21 88888.00 2019-03-22 01:01:53.000 81 7857.84 1006.29 53986.21 88888.00 2019-03-22 01:01:54.000 81 7857.85 1006.29 53986.19 88888.00 2019-03-22 01:01:55.000 81 7857.85 1006.29 53986.19 88888.00 2019-03-22 01:01:56.000 81 7857.85 1006.28 53986.18 88888.00 2019-03-22 01:01:57.000 81 7857.84 1006.27 53986.16 88888.00 2019-03-22 01:01:58.000 81 7857.84 1006.26 53986.14 88888.00 2019-03-22 01:01:59.000 81 7857.84 1006.25 53986.14 88888.00 2019-03-22 01:02:00.000 81 7857.84 1006.24 53986.14 88888.00 2019-03-22 01:02:01.000 81 7857.85 1006.24 53986.12 88888.00 2019-03-22 01:02:02.000 81 7857.86 1006.23 53986.12 88888.00 2019-03-22 01:02:03.000 81 7857.86 1006.22 53986.12 88888.00 2019-03-22 01:02:04.000 81 7857.85 1006.21 53986.12 88888.00 2019-03-22 01:02:05.000 81 7857.86 1006.22 53986.11 88888.00 2019-03-22 01:02:06.000 81 7857.87 1006.22 53986.10 88888.00 2019-03-22 01:02:07.000 81 7857.87 1006.22 53986.07 88888.00 2019-03-22 01:02:08.000 81 7857.87 1006.21 53986.06 88888.00 2019-03-22 01:02:09.000 81 7857.88 1006.20 53986.06 88888.00 2019-03-22 01:02:10.000 81 7857.89 1006.22 53986.06 88888.00 2019-03-22 01:02:11.000 81 7857.89 1006.24 53986.05 88888.00 2019-03-22 01:02:12.000 81 7857.90 1006.24 53986.04 88888.00 2019-03-22 01:02:13.000 81 7857.90 1006.26 53986.02 88888.00 2019-03-22 01:02:14.000 81 7857.90 1006.27 53986.01 88888.00 2019-03-22 01:02:15.000 81 7857.90 1006.27 53985.99 88888.00 2019-03-22 01:02:16.000 81 7857.90 1006.27 53985.98 88888.00 2019-03-22 01:02:17.000 81 7857.90 1006.26 53985.96 88888.00 2019-03-22 01:02:18.000 81 7857.90 1006.26 53985.95 88888.00 2019-03-22 01:02:19.000 81 7857.92 1006.26 53985.93 88888.00 2019-03-22 01:02:20.000 81 7857.92 1006.27 53985.93 88888.00 2019-03-22 01:02:21.000 81 7857.92 1006.29 53985.91 88888.00 2019-03-22 01:02:22.000 81 7857.92 1006.31 53985.89 88888.00 2019-03-22 01:02:23.000 81 7857.92 1006.31 53985.88 88888.00 2019-03-22 01:02:24.000 81 7857.93 1006.33 53985.88 88888.00 2019-03-22 01:02:25.000 81 7857.94 1006.35 53985.88 88888.00 2019-03-22 01:02:26.000 81 7857.94 1006.35 53985.86 88888.00 2019-03-22 01:02:27.000 81 7857.95 1006.34 53985.85 88888.00 2019-03-22 01:02:28.000 81 7857.96 1006.35 53985.84 88888.00 2019-03-22 01:02:29.000 81 7857.97 1006.37 53985.82 88888.00 2019-03-22 01:02:30.000 81 7857.97 1006.38 53985.79 88888.00 2019-03-22 01:02:31.000 81 7857.99 1006.38 53985.80 88888.00 2019-03-22 01:02:32.000 81 7858.00 1006.39 53985.81 88888.00 2019-03-22 01:02:33.000 81 7858.00 1006.40 53985.80 88888.00 2019-03-22 01:02:34.000 81 7858.00 1006.40 53985.79 88888.00 2019-03-22 01:02:35.000 81 7858.00 1006.41 53985.78 88888.00 2019-03-22 01:02:36.000 81 7858.01 1006.42 53985.77 88888.00 2019-03-22 01:02:37.000 81 7858.02 1006.42 53985.77 88888.00 2019-03-22 01:02:38.000 81 7858.03 1006.42 53985.75 88888.00 2019-03-22 01:02:39.000 81 7858.04 1006.42 53985.75 88888.00 2019-03-22 01:02:40.000 81 7858.04 1006.43 53985.76 88888.00 2019-03-22 01:02:41.000 81 7858.05 1006.44 53985.75 88888.00 2019-03-22 01:02:42.000 81 7858.07 1006.43 53985.74 88888.00 2019-03-22 01:02:43.000 81 7858.08 1006.42 53985.73 88888.00 2019-03-22 01:02:44.000 81 7858.07 1006.43 53985.73 88888.00 2019-03-22 01:02:45.000 81 7858.07 1006.44 53985.72 88888.00 2019-03-22 01:02:46.000 81 7858.09 1006.44 53985.71 88888.00 2019-03-22 01:02:47.000 81 7858.11 1006.45 53985.71 88888.00 2019-03-22 01:02:48.000 81 7858.11 1006.45 53985.72 88888.00 2019-03-22 01:02:49.000 81 7858.11 1006.45 53985.71 88888.00 2019-03-22 01:02:50.000 81 7858.11 1006.45 53985.69 88888.00 2019-03-22 01:02:51.000 81 7858.10 1006.46 53985.67 88888.00 2019-03-22 01:02:52.000 81 7858.10 1006.45 53985.65 88888.00 2019-03-22 01:02:53.000 81 7858.10 1006.44 53985.64 88888.00 2019-03-22 01:02:54.000 81 7858.11 1006.45 53985.66 88888.00 2019-03-22 01:02:55.000 81 7858.12 1006.45 53985.66 88888.00 2019-03-22 01:02:56.000 81 7858.12 1006.44 53985.65 88888.00 2019-03-22 01:02:57.000 81 7858.12 1006.44 53985.65 88888.00 2019-03-22 01:02:58.000 81 7858.12 1006.44 53985.64 88888.00 2019-03-22 01:02:59.000 81 7858.12 1006.42 53985.63 88888.00 2019-03-22 01:03:00.000 81 7858.12 1006.41 53985.61 88888.00 2019-03-22 01:03:01.000 81 7858.12 1006.40 53985.61 88888.00 2019-03-22 01:03:02.000 81 7858.12 1006.39 53985.61 88888.00 2019-03-22 01:03:03.000 81 7858.12 1006.40 53985.61 88888.00 2019-03-22 01:03:04.000 81 7858.14 1006.41 53985.62 88888.00 2019-03-22 01:03:05.000 81 7858.14 1006.40 53985.61 88888.00 2019-03-22 01:03:06.000 81 7858.13 1006.39 53985.59 88888.00 2019-03-22 01:03:07.000 81 7858.14 1006.39 53985.58 88888.00 2019-03-22 01:03:08.000 81 7858.14 1006.37 53985.57 88888.00 2019-03-22 01:03:09.000 81 7858.15 1006.36 53985.57 88888.00 2019-03-22 01:03:10.000 81 7858.15 1006.36 53985.59 88888.00 2019-03-22 01:03:11.000 81 7858.14 1006.36 53985.58 88888.00 2019-03-22 01:03:12.000 81 7858.14 1006.35 53985.56 88888.00 2019-03-22 01:03:13.000 81 7858.15 1006.35 53985.56 88888.00 2019-03-22 01:03:14.000 81 7858.16 1006.34 53985.56 88888.00 2019-03-22 01:03:15.000 81 7858.18 1006.34 53985.56 88888.00 2019-03-22 01:03:16.000 81 7858.19 1006.36 53985.57 88888.00 2019-03-22 01:03:17.000 81 7858.20 1006.36 53985.56 88888.00 2019-03-22 01:03:18.000 81 7858.21 1006.36 53985.55 88888.00 2019-03-22 01:03:19.000 81 7858.21 1006.36 53985.55 88888.00 2019-03-22 01:03:20.000 81 7858.23 1006.36 53985.56 88888.00 2019-03-22 01:03:21.000 81 7858.24 1006.35 53985.55 88888.00 2019-03-22 01:03:22.000 81 7858.24 1006.33 53985.55 88888.00 2019-03-22 01:03:23.000 81 7858.26 1006.33 53985.56 88888.00 2019-03-22 01:03:24.000 81 7858.28 1006.32 53985.57 88888.00 2019-03-22 01:03:25.000 81 7858.29 1006.30 53985.57 88888.00 2019-03-22 01:03:26.000 81 7858.30 1006.29 53985.59 88888.00 2019-03-22 01:03:27.000 81 7858.30 1006.29 53985.58 88888.00 2019-03-22 01:03:28.000 81 7858.30 1006.28 53985.58 88888.00 2019-03-22 01:03:29.000 81 7858.32 1006.26 53985.59 88888.00 2019-03-22 01:03:30.000 81 7858.34 1006.23 53985.59 88888.00 2019-03-22 01:03:31.000 81 7858.34 1006.23 53985.59 88888.00 2019-03-22 01:03:32.000 81 7858.35 1006.23 53985.59 88888.00 2019-03-22 01:03:33.000 81 7858.36 1006.22 53985.60 88888.00 2019-03-22 01:03:34.000 81 7858.36 1006.20 53985.60 88888.00 2019-03-22 01:03:35.000 81 7858.37 1006.18 53985.61 88888.00 2019-03-22 01:03:36.000 81 7858.38 1006.17 53985.61 88888.00 2019-03-22 01:03:37.000 81 7858.40 1006.17 53985.61 88888.00 2019-03-22 01:03:38.000 81 7858.40 1006.17 53985.62 88888.00 2019-03-22 01:03:39.000 81 7858.42 1006.16 53985.63 88888.00 2019-03-22 01:03:40.000 81 7858.44 1006.16 53985.63 88888.00 2019-03-22 01:03:41.000 81 7858.44 1006.15 53985.62 88888.00 2019-03-22 01:03:42.000 81 7858.44 1006.15 53985.63 88888.00 2019-03-22 01:03:43.000 81 7858.45 1006.14 53985.63 88888.00 2019-03-22 01:03:44.000 81 7858.44 1006.15 53985.63 88888.00 2019-03-22 01:03:45.000 81 7858.44 1006.16 53985.63 88888.00 2019-03-22 01:03:46.000 81 7858.44 1006.18 53985.62 88888.00 2019-03-22 01:03:47.000 81 7858.44 1006.18 53985.62 88888.00 2019-03-22 01:03:48.000 81 7858.44 1006.18 53985.61 88888.00 2019-03-22 01:03:49.000 81 7858.45 1006.19 53985.61 88888.00 2019-03-22 01:03:50.000 81 7858.46 1006.19 53985.62 88888.00 2019-03-22 01:03:51.000 81 7858.46 1006.20 53985.61 88888.00 2019-03-22 01:03:52.000 81 7858.46 1006.22 53985.60 88888.00 2019-03-22 01:03:53.000 81 7858.45 1006.22 53985.60 88888.00 2019-03-22 01:03:54.000 81 7858.45 1006.22 53985.59 88888.00 2019-03-22 01:03:55.000 81 7858.46 1006.23 53985.59 88888.00 2019-03-22 01:03:56.000 81 7858.45 1006.24 53985.60 88888.00 2019-03-22 01:03:57.000 81 7858.44 1006.24 53985.59 88888.00 2019-03-22 01:03:58.000 81 7858.44 1006.25 53985.57 88888.00 2019-03-22 01:03:59.000 81 7858.45 1006.27 53985.57 88888.00 2019-03-22 01:04:00.000 81 7858.45 1006.28 53985.57 88888.00 2019-03-22 01:04:01.000 81 7858.46 1006.29 53985.57 88888.00 2019-03-22 01:04:02.000 81 7858.46 1006.30 53985.57 88888.00 2019-03-22 01:04:03.000 81 7858.46 1006.32 53985.57 88888.00 2019-03-22 01:04:04.000 81 7858.47 1006.33 53985.56 88888.00 2019-03-22 01:04:05.000 81 7858.47 1006.33 53985.55 88888.00 2019-03-22 01:04:06.000 81 7858.48 1006.35 53985.55 88888.00 2019-03-22 01:04:07.000 81 7858.49 1006.36 53985.56 88888.00 2019-03-22 01:04:08.000 81 7858.49 1006.38 53985.57 88888.00 2019-03-22 01:04:09.000 81 7858.49 1006.39 53985.57 88888.00 2019-03-22 01:04:10.000 81 7858.51 1006.41 53985.58 88888.00 2019-03-22 01:04:11.000 81 7858.51 1006.42 53985.58 88888.00 2019-03-22 01:04:12.000 81 7858.51 1006.44 53985.56 88888.00 2019-03-22 01:04:13.000 81 7858.51 1006.45 53985.54 88888.00 2019-03-22 01:04:14.000 81 7858.51 1006.46 53985.54 88888.00 2019-03-22 01:04:15.000 81 7858.51 1006.46 53985.54 88888.00 2019-03-22 01:04:16.000 81 7858.52 1006.47 53985.53 88888.00 2019-03-22 01:04:17.000 81 7858.53 1006.49 53985.53 88888.00 2019-03-22 01:04:18.000 81 7858.53 1006.51 53985.53 88888.00 2019-03-22 01:04:19.000 81 7858.53 1006.53 53985.54 88888.00 2019-03-22 01:04:20.000 81 7858.53 1006.54 53985.55 88888.00 2019-03-22 01:04:21.000 81 7858.53 1006.55 53985.55 88888.00 2019-03-22 01:04:22.000 81 7858.54 1006.56 53985.54 88888.00 2019-03-22 01:04:23.000 81 7858.56 1006.58 53985.55 88888.00 2019-03-22 01:04:24.000 81 7858.57 1006.60 53985.56 88888.00 2019-03-22 01:04:25.000 81 7858.58 1006.62 53985.57 88888.00 2019-03-22 01:04:26.000 81 7858.60 1006.62 53985.57 88888.00 2019-03-22 01:04:27.000 81 7858.61 1006.63 53985.59 88888.00 2019-03-22 01:04:28.000 81 7858.63 1006.66 53985.59 88888.00 2019-03-22 01:04:29.000 81 7858.66 1006.68 53985.59 88888.00 2019-03-22 01:04:30.000 81 7858.68 1006.70 53985.61 88888.00 2019-03-22 01:04:31.000 81 7858.69 1006.74 53985.62 88888.00 2019-03-22 01:04:32.000 81 7858.72 1006.76 53985.63 88888.00 2019-03-22 01:04:33.000 81 7858.75 1006.77 53985.64 88888.00 2019-03-22 01:04:34.000 81 7858.77 1006.80 53985.65 88888.00 2019-03-22 01:04:35.000 81 7858.81 1006.83 53985.67 88888.00 2019-03-22 01:04:36.000 81 7858.83 1006.87 53985.69 88888.00 2019-03-22 01:04:37.000 81 7858.85 1006.89 53985.70 88888.00 2019-03-22 01:04:38.000 81 7858.89 1006.91 53985.71 88888.00 2019-03-22 01:04:39.000 81 7858.92 1006.94 53985.72 88888.00 2019-03-22 01:04:40.000 81 7858.92 1006.98 53985.74 88888.00 2019-03-22 01:04:41.000 81 7858.93 1007.02 53985.75 88888.00 2019-03-22 01:04:42.000 81 7858.96 1007.04 53985.75 88888.00 2019-03-22 01:04:43.000 81 7858.99 1007.06 53985.75 88888.00 2019-03-22 01:04:44.000 81 7859.01 1007.08 53985.76 88888.00 2019-03-22 01:04:45.000 81 7859.05 1007.09 53985.79 88888.00 2019-03-22 01:04:46.000 81 7859.08 1007.12 53985.82 88888.00 2019-03-22 01:04:47.000 81 7859.10 1007.13 53985.85 88888.00 2019-03-22 01:04:48.000 81 7859.12 1007.14 53985.87 88888.00 2019-03-22 01:04:49.000 81 7859.14 1007.15 53985.88 88888.00 2019-03-22 01:04:50.000 81 7859.16 1007.17 53985.88 88888.00 2019-03-22 01:04:51.000 81 7859.18 1007.18 53985.88 88888.00 2019-03-22 01:04:52.000 81 7859.20 1007.18 53985.88 88888.00 2019-03-22 01:04:53.000 81 7859.21 1007.20 53985.89 88888.00 2019-03-22 01:04:54.000 81 7859.21 1007.23 53985.91 88888.00 2019-03-22 01:04:55.000 81 7859.21 1007.24 53985.91 88888.00 2019-03-22 01:04:56.000 81 7859.22 1007.25 53985.90 88888.00 2019-03-22 01:04:57.000 81 7859.22 1007.27 53985.89 88888.00 2019-03-22 01:04:58.000 81 7859.22 1007.29 53985.88 88888.00 2019-03-22 01:04:59.000 81 7859.21 1007.29 53985.87 88888.00 2019-03-22 01:05:00.000 81 7859.19 1007.29 53985.86 88888.00 2019-03-22 01:05:01.000 81 7859.17 1007.31 53985.86 88888.00 2019-03-22 01:05:02.000 81 7859.17 1007.33 53985.86 88888.00 2019-03-22 01:05:03.000 81 7859.17 1007.34 53985.87 88888.00 2019-03-22 01:05:04.000 81 7859.16 1007.35 53985.87 88888.00 2019-03-22 01:05:05.000 81 7859.15 1007.35 53985.87 88888.00 2019-03-22 01:05:06.000 81 7859.14 1007.36 53985.88 88888.00 2019-03-22 01:05:07.000 81 7859.14 1007.37 53985.88 88888.00 2019-03-22 01:05:08.000 81 7859.14 1007.38 53985.87 88888.00 2019-03-22 01:05:09.000 81 7859.13 1007.37 53985.88 88888.00 2019-03-22 01:05:10.000 81 7859.11 1007.38 53985.88 88888.00 2019-03-22 01:05:11.000 81 7859.10 1007.40 53985.87 88888.00 2019-03-22 01:05:12.000 81 7859.09 1007.41 53985.88 88888.00 2019-03-22 01:05:13.000 81 7859.09 1007.43 53985.89 88888.00 2019-03-22 01:05:14.000 81 7859.08 1007.44 53985.90 88888.00 2019-03-22 01:05:15.000 81 7859.08 1007.44 53985.91 88888.00 2019-03-22 01:05:16.000 81 7859.08 1007.44 53985.89 88888.00 2019-03-22 01:05:17.000 81 7859.07 1007.45 53985.89 88888.00 2019-03-22 01:05:18.000 81 7859.06 1007.46 53985.90 88888.00 2019-03-22 01:05:19.000 81 7859.05 1007.47 53985.91 88888.00 2019-03-22 01:05:20.000 81 7859.02 1007.46 53985.90 88888.00 2019-03-22 01:05:21.000 81 7859.01 1007.45 53985.89 88888.00 2019-03-22 01:05:22.000 81 7859.00 1007.46 53985.89 88888.00 2019-03-22 01:05:23.000 81 7858.98 1007.47 53985.90 88888.00 2019-03-22 01:05:24.000 81 7858.97 1007.48 53985.90 88888.00 2019-03-22 01:05:25.000 81 7858.97 1007.47 53985.89 88888.00 2019-03-22 01:05:26.000 81 7858.96 1007.48 53985.90 88888.00 2019-03-22 01:05:27.000 81 7858.95 1007.50 53985.91 88888.00 2019-03-22 01:05:28.000 81 7858.94 1007.49 53985.91 88888.00 2019-03-22 01:05:29.000 81 7858.94 1007.47 53985.92 88888.00 2019-03-22 01:05:30.000 81 7858.94 1007.47 53985.93 88888.00 2019-03-22 01:05:31.000 81 7858.94 1007.47 53985.94 88888.00 2019-03-22 01:05:32.000 81 7858.92 1007.46 53985.95 88888.00 2019-03-22 01:05:33.000 81 7858.90 1007.46 53985.94 88888.00 2019-03-22 01:05:34.000 81 7858.88 1007.45 53985.92 88888.00 2019-03-22 01:05:35.000 81 7858.86 1007.45 53985.92 88888.00 2019-03-22 01:05:36.000 81 7858.85 1007.44 53985.93 88888.00 2019-03-22 01:05:37.000 81 7858.84 1007.44 53985.94 88888.00 2019-03-22 01:05:38.000 81 7858.83 1007.44 53985.94 88888.00 2019-03-22 01:05:39.000 81 7858.83 1007.44 53985.94 88888.00 2019-03-22 01:05:40.000 81 7858.81 1007.43 53985.92 88888.00 2019-03-22 01:05:41.000 81 7858.79 1007.43 53985.92 88888.00 2019-03-22 01:05:42.000 81 7858.78 1007.42 53985.92 88888.00 2019-03-22 01:05:43.000 81 7858.77 1007.39 53985.92 88888.00 2019-03-22 01:05:44.000 81 7858.76 1007.39 53985.92 88888.00 2019-03-22 01:05:45.000 81 7858.75 1007.39 53985.93 88888.00 2019-03-22 01:05:46.000 81 7858.75 1007.39 53985.93 88888.00 2019-03-22 01:05:47.000 81 7858.73 1007.39 53985.93 88888.00 2019-03-22 01:05:48.000 81 7858.71 1007.40 53985.93 88888.00 2019-03-22 01:05:49.000 81 7858.70 1007.41 53985.92 88888.00 2019-03-22 01:05:50.000 81 7858.67 1007.42 53985.89 88888.00 2019-03-22 01:05:51.000 81 7858.67 1007.42 53985.89 88888.00 2019-03-22 01:05:52.000 81 7858.67 1007.42 53985.90 88888.00 2019-03-22 01:05:53.000 81 7858.66 1007.43 53985.91 88888.00 2019-03-22 01:05:54.000 81 7858.65 1007.43 53985.91 88888.00 2019-03-22 01:05:55.000 81 7858.65 1007.43 53985.91 88888.00 2019-03-22 01:05:56.000 81 7858.65 1007.43 53985.92 88888.00 2019-03-22 01:05:57.000 81 7858.65 1007.43 53985.94 88888.00 2019-03-22 01:05:58.000 81 7858.65 1007.44 53985.94 88888.00 2019-03-22 01:05:59.000 81 7858.66 1007.44 53985.93 88888.00 2019-03-22 01:06:00.000 81 7858.66 1007.43 53985.94 88888.00 2019-03-22 01:06:01.000 81 7858.65 1007.43 53985.95 88888.00 2019-03-22 01:06:02.000 81 7858.64 1007.43 53985.94 88888.00 2019-03-22 01:06:03.000 81 7858.63 1007.43 53985.94 88888.00 2019-03-22 01:06:04.000 81 7858.63 1007.45 53985.95 88888.00 2019-03-22 01:06:05.000 81 7858.64 1007.47 53985.96 88888.00 2019-03-22 01:06:06.000 81 7858.66 1007.48 53985.96 88888.00 2019-03-22 01:06:07.000 81 7858.66 1007.47 53985.96 88888.00 2019-03-22 01:06:08.000 81 7858.66 1007.48 53985.98 88888.00 2019-03-22 01:06:09.000 81 7858.67 1007.49 53985.99 88888.00 2019-03-22 01:06:10.000 81 7858.67 1007.48 53985.99 88888.00 2019-03-22 01:06:11.000 81 7858.68 1007.49 53986.00 88888.00 2019-03-22 01:06:12.000 81 7858.69 1007.49 53986.02 88888.00 2019-03-22 01:06:13.000 81 7858.69 1007.49 53986.03 88888.00 2019-03-22 01:06:14.000 81 7858.69 1007.50 53986.04 88888.00 2019-03-22 01:06:15.000 81 7858.69 1007.54 53986.03 88888.00 2019-03-22 01:06:16.000 81 7858.68 1007.55 53986.03 88888.00 2019-03-22 01:06:17.000 81 7858.69 1007.56 53986.04 88888.00 2019-03-22 01:06:18.000 81 7858.69 1007.59 53986.03 88888.00 2019-03-22 01:06:19.000 81 7858.69 1007.60 53986.02 88888.00 2019-03-22 01:06:20.000 81 7858.69 1007.62 53986.02 88888.00 2019-03-22 01:06:21.000 81 7858.68 1007.63 53986.02 88888.00 2019-03-22 01:06:22.000 81 7858.67 1007.65 53986.02 88888.00 2019-03-22 01:06:23.000 81 7858.66 1007.66 53986.04 88888.00 2019-03-22 01:06:24.000 81 7858.66 1007.66 53986.04 88888.00 2019-03-22 01:06:25.000 81 7858.66 1007.69 53986.04 88888.00 2019-03-22 01:06:26.000 81 7858.66 1007.73 53986.04 88888.00 2019-03-22 01:06:27.000 81 7858.65 1007.74 53986.03 88888.00 2019-03-22 01:06:28.000 81 7858.65 1007.75 53986.03 88888.00 2019-03-22 01:06:29.000 81 7858.64 1007.76 53986.02 88888.00 2019-03-22 01:06:30.000 81 7858.64 1007.78 53986.02 88888.00 2019-03-22 01:06:31.000 81 7858.64 1007.81 53986.04 88888.00 2019-03-22 01:06:32.000 81 7858.64 1007.83 53986.04 88888.00 2019-03-22 01:06:33.000 81 7858.64 1007.86 53986.04 88888.00 2019-03-22 01:06:34.000 81 7858.63 1007.88 53986.04 88888.00 2019-03-22 01:06:35.000 81 7858.63 1007.90 53986.04 88888.00 2019-03-22 01:06:36.000 81 7858.62 1007.92 53986.02 88888.00 2019-03-22 01:06:37.000 81 7858.62 1007.95 53986.02 88888.00 2019-03-22 01:06:38.000 81 7858.62 1007.98 53986.03 88888.00 2019-03-22 01:06:39.000 81 7858.62 1008.01 53986.05 88888.00 2019-03-22 01:06:40.000 81 7858.62 1008.04 53986.06 88888.00 2019-03-22 01:06:41.000 81 7858.64 1008.08 53986.07 88888.00 2019-03-22 01:06:42.000 81 7858.64 1008.13 53986.06 88888.00 2019-03-22 01:06:43.000 81 7858.63 1008.16 53986.05 88888.00 2019-03-22 01:06:44.000 81 7858.64 1008.19 53986.06 88888.00 2019-03-22 01:06:45.000 81 7858.65 1008.23 53986.07 88888.00 2019-03-22 01:06:46.000 81 7858.65 1008.26 53986.07 88888.00 2019-03-22 01:06:47.000 81 7858.64 1008.30 53986.08 88888.00 2019-03-22 01:06:48.000 81 7858.63 1008.34 53986.09 88888.00 2019-03-22 01:06:49.000 81 7858.63 1008.36 53986.09 88888.00 2019-03-22 01:06:50.000 81 7858.64 1008.38 53986.09 88888.00 2019-03-22 01:06:51.000 81 7858.64 1008.42 53986.11 88888.00 2019-03-22 01:06:52.000 81 7858.64 1008.45 53986.11 88888.00 2019-03-22 01:06:53.000 81 7858.64 1008.47 53986.11 88888.00 2019-03-22 01:06:54.000 81 7858.63 1008.51 53986.11 88888.00 2019-03-22 01:06:55.000 81 7858.63 1008.54 53986.12 88888.00 2019-03-22 01:06:56.000 81 7858.63 1008.58 53986.11 88888.00 2019-03-22 01:06:57.000 81 7858.62 1008.62 53986.12 88888.00 2019-03-22 01:06:58.000 81 7858.61 1008.65 53986.12 88888.00 2019-03-22 01:06:59.000 81 7858.60 1008.67 53986.11 88888.00 2019-03-22 01:07:00.000 81 7858.59 1008.71 53986.13 88888.00 2019-03-22 01:07:01.000 81 7858.59 1008.73 53986.14 88888.00 2019-03-22 01:07:02.000 81 7858.60 1008.76 53986.14 88888.00 2019-03-22 01:07:03.000 81 7858.59 1008.80 53986.14 88888.00 2019-03-22 01:07:04.000 81 7858.58 1008.83 53986.15 88888.00 2019-03-22 01:07:05.000 81 7858.58 1008.85 53986.16 88888.00 2019-03-22 01:07:06.000 81 7858.58 1008.88 53986.17 88888.00 2019-03-22 01:07:07.000 81 7858.58 1008.91 53986.18 88888.00 2019-03-22 01:07:08.000 81 7858.57 1008.94 53986.20 88888.00 2019-03-22 01:07:09.000 81 7858.57 1008.97 53986.20 88888.00 2019-03-22 01:07:10.000 81 7858.58 1008.99 53986.21 88888.00 2019-03-22 01:07:11.000 81 7858.58 1009.02 53986.23 88888.00 2019-03-22 01:07:12.000 81 7858.59 1009.04 53986.25 88888.00 2019-03-22 01:07:13.000 81 7858.60 1009.05 53986.26 88888.00 2019-03-22 01:07:14.000 81 7858.60 1009.08 53986.29 88888.00 2019-03-22 01:07:15.000 81 7858.60 1009.11 53986.31 88888.00 2019-03-22 01:07:16.000 81 7858.61 1009.13 53986.33 88888.00 2019-03-22 01:07:17.000 81 7858.63 1009.13 53986.36 88888.00 2019-03-22 01:07:18.000 81 7858.64 1009.14 53986.40 88888.00 2019-03-22 01:07:19.000 81 7858.65 1009.16 53986.43 88888.00 2019-03-22 01:07:20.000 81 7858.67 1009.18 53986.46 88888.00 2019-03-22 01:07:21.000 81 7858.69 1009.19 53986.49 88888.00 2019-03-22 01:07:22.000 81 7858.71 1009.21 53986.52 88888.00 2019-03-22 01:07:23.000 81 7858.72 1009.22 53986.54 88888.00 2019-03-22 01:07:24.000 81 7858.74 1009.23 53986.56 88888.00 2019-03-22 01:07:25.000 81 7858.76 1009.25 53986.58 88888.00 2019-03-22 01:07:26.000 81 7858.77 1009.24 53986.61 88888.00 2019-03-22 01:07:27.000 81 7858.78 1009.24 53986.63 88888.00 2019-03-22 01:07:28.000 81 7858.80 1009.26 53986.66 88888.00 2019-03-22 01:07:29.000 81 7858.81 1009.27 53986.68 88888.00 2019-03-22 01:07:30.000 81 7858.81 1009.28 53986.69 88888.00 2019-03-22 01:07:31.000 81 7858.82 1009.29 53986.70 88888.00 2019-03-22 01:07:32.000 81 7858.82 1009.29 53986.74 88888.00 2019-03-22 01:07:33.000 81 7858.82 1009.29 53986.77 88888.00 2019-03-22 01:07:34.000 81 7858.82 1009.29 53986.80 88888.00 2019-03-22 01:07:35.000 81 7858.82 1009.30 53986.84 88888.00 2019-03-22 01:07:36.000 81 7858.82 1009.31 53986.86 88888.00 2019-03-22 01:07:37.000 81 7858.83 1009.30 53986.88 88888.00 2019-03-22 01:07:38.000 81 7858.84 1009.29 53986.89 88888.00 2019-03-22 01:07:39.000 81 7858.83 1009.30 53986.91 88888.00 2019-03-22 01:07:40.000 81 7858.84 1009.31 53986.94 88888.00 2019-03-22 01:07:41.000 81 7858.85 1009.30 53986.96 88888.00 2019-03-22 01:07:42.000 81 7858.84 1009.29 53986.96 88888.00 2019-03-22 01:07:43.000 81 7858.84 1009.30 53986.98 88888.00 2019-03-22 01:07:44.000 81 7858.84 1009.31 53987.02 88888.00 2019-03-22 01:07:45.000 81 7858.83 1009.31 53987.05 88888.00 2019-03-22 01:07:46.000 81 7858.85 1009.32 53987.07 88888.00 2019-03-22 01:07:47.000 81 7858.87 1009.36 53987.10 88888.00 2019-03-22 01:07:48.000 81 7858.87 1009.35 53987.13 88888.00 2019-03-22 01:07:49.000 81 7858.87 1009.34 53987.14 88888.00 2019-03-22 01:07:50.000 81 7858.87 1009.35 53987.16 88888.00 2019-03-22 01:07:51.000 81 7858.87 1009.34 53987.18 88888.00 2019-03-22 01:07:52.000 81 7858.87 1009.35 53987.20 88888.00 2019-03-22 01:07:53.000 81 7858.88 1009.35 53987.22 88888.00 2019-03-22 01:07:54.000 81 7858.88 1009.33 53987.24 88888.00 2019-03-22 01:07:55.000 81 7858.88 1009.31 53987.26 88888.00 2019-03-22 01:07:56.000 81 7858.88 1009.32 53987.29 88888.00 2019-03-22 01:07:57.000 81 7858.89 1009.34 53987.32 88888.00 2019-03-22 01:07:58.000 81 7858.89 1009.33 53987.34 88888.00 2019-03-22 01:07:59.000 81 7858.88 1009.31 53987.36 88888.00 2019-03-22 01:08:00.000 81 7858.90 1009.30 53987.39 88888.00 2019-03-22 01:08:01.000 81 7858.91 1009.30 53987.42 88888.00 2019-03-22 01:08:02.000 81 7858.93 1009.30 53987.45 88888.00 2019-03-22 01:08:03.000 81 7858.93 1009.29 53987.48 88888.00 2019-03-22 01:08:04.000 81 7858.94 1009.29 53987.52 88888.00 2019-03-22 01:08:05.000 81 7858.96 1009.29 53987.56 88888.00 2019-03-22 01:08:06.000 81 7858.96 1009.29 53987.58 88888.00 2019-03-22 01:08:07.000 81 7858.97 1009.28 53987.61 88888.00 2019-03-22 01:08:08.000 81 7859.00 1009.28 53987.64 88888.00 2019-03-22 01:08:09.000 81 7859.01 1009.27 53987.67 88888.00 2019-03-22 01:08:10.000 81 7859.04 1009.26 53987.71 88888.00 2019-03-22 01:08:11.000 81 7859.06 1009.25 53987.75 88888.00 2019-03-22 01:08:12.000 81 7859.07 1009.24 53987.77 88888.00 2019-03-22 01:08:13.000 81 7859.08 1009.23 53987.80 88888.00 2019-03-22 01:08:14.000 81 7859.09 1009.22 53987.83 88888.00 2019-03-22 01:08:15.000 81 7859.11 1009.21 53987.86 88888.00 2019-03-22 01:08:16.000 81 7859.13 1009.19 53987.89 88888.00 2019-03-22 01:08:17.000 81 7859.15 1009.19 53987.93 88888.00 2019-03-22 01:08:18.000 81 7859.17 1009.19 53987.96 88888.00 2019-03-22 01:08:19.000 81 7859.19 1009.18 53988.00 88888.00 2019-03-22 01:08:20.000 81 7859.21 1009.17 53988.05 88888.00 2019-03-22 01:08:21.000 81 7859.23 1009.15 53988.08 88888.00 2019-03-22 01:08:22.000 81 7859.23 1009.13 53988.09 88888.00 2019-03-22 01:08:23.000 81 7859.25 1009.11 53988.11 88888.00 2019-03-22 01:08:24.000 81 7859.27 1009.10 53988.14 88888.00 2019-03-22 01:08:25.000 81 7859.29 1009.08 53988.16 88888.00 2019-03-22 01:08:26.000 81 7859.31 1009.07 53988.18 88888.00 2019-03-22 01:08:27.000 81 7859.32 1009.06 53988.21 88888.00 2019-03-22 01:08:28.000 81 7859.33 1009.03 53988.24 88888.00 2019-03-22 01:08:29.000 81 7859.34 1009.01 53988.27 88888.00 2019-03-22 01:08:30.000 81 7859.37 1008.99 53988.31 88888.00 2019-03-22 01:08:31.000 81 7859.39 1008.98 53988.33 88888.00 2019-03-22 01:08:32.000 81 7859.38 1008.96 53988.34 88888.00 2019-03-22 01:08:33.000 81 7859.38 1008.94 53988.36 88888.00 2019-03-22 01:08:34.000 81 7859.40 1008.92 53988.38 88888.00 2019-03-22 01:08:35.000 81 7859.41 1008.89 53988.40 88888.00 2019-03-22 01:08:36.000 81 7859.43 1008.87 53988.43 88888.00 2019-03-22 01:08:37.000 81 7859.45 1008.85 53988.46 88888.00 2019-03-22 01:08:38.000 81 7859.46 1008.84 53988.49 88888.00 2019-03-22 01:08:39.000 81 7859.47 1008.83 53988.50 88888.00 2019-03-22 01:08:40.000 81 7859.50 1008.81 53988.52 88888.00 2019-03-22 01:08:41.000 81 7859.52 1008.79 53988.55 88888.00 2019-03-22 01:08:42.000 81 7859.53 1008.76 53988.57 88888.00 2019-03-22 01:08:43.000 81 7859.54 1008.74 53988.59 88888.00 2019-03-22 01:08:44.000 81 7859.54 1008.72 53988.62 88888.00 2019-03-22 01:08:45.000 81 7859.54 1008.69 53988.64 88888.00 2019-03-22 01:08:46.000 81 7859.55 1008.66 53988.64 88888.00 2019-03-22 01:08:47.000 81 7859.56 1008.64 53988.66 88888.00 2019-03-22 01:08:48.000 81 7859.58 1008.62 53988.70 88888.00 2019-03-22 01:08:49.000 81 7859.59 1008.60 53988.73 88888.00 2019-03-22 01:08:50.000 81 7859.60 1008.58 53988.74 88888.00 2019-03-22 01:08:51.000 81 7859.61 1008.56 53988.74 88888.00 2019-03-22 01:08:52.000 81 7859.60 1008.54 53988.75 88888.00 2019-03-22 01:08:53.000 81 7859.62 1008.52 53988.78 88888.00 2019-03-22 01:08:54.000 81 7859.64 1008.51 53988.79 88888.00 2019-03-22 01:08:55.000 81 7859.64 1008.49 53988.80 88888.00 2019-03-22 01:08:56.000 81 7859.64 1008.46 53988.82 88888.00 2019-03-22 01:08:57.000 81 7859.66 1008.43 53988.83 88888.00 2019-03-22 01:08:58.000 81 7859.66 1008.42 53988.84 88888.00 2019-03-22 01:08:59.000 81 7859.67 1008.40 53988.86 88888.00 2019-03-22 01:09:00.000 81 7859.68 1008.37 53988.86 88888.00 2019-03-22 01:09:01.000 81 7859.68 1008.36 53988.88 88888.00 2019-03-22 01:09:02.000 81 7859.69 1008.34 53988.91 88888.00 2019-03-22 01:09:03.000 81 7859.69 1008.31 53988.92 88888.00 2019-03-22 01:09:04.000 81 7859.69 1008.29 53988.93 88888.00 2019-03-22 01:09:05.000 81 7859.68 1008.26 53988.93 88888.00 2019-03-22 01:09:06.000 81 7859.67 1008.22 53988.93 88888.00 2019-03-22 01:09:07.000 81 7859.67 1008.19 53988.94 88888.00 2019-03-22 01:09:08.000 81 7859.67 1008.16 53988.95 88888.00 2019-03-22 01:09:09.000 81 7859.66 1008.14 53988.95 88888.00 2019-03-22 01:09:10.000 81 7859.66 1008.10 53988.96 88888.00 2019-03-22 01:09:11.000 81 7859.66 1008.06 53988.98 88888.00 2019-03-22 01:09:12.000 81 7859.65 1008.05 53988.98 88888.00 2019-03-22 01:09:13.000 81 7859.66 1008.03 53989.00 88888.00 2019-03-22 01:09:14.000 81 7859.67 1008.00 53989.00 88888.00 2019-03-22 01:09:15.000 81 7859.67 1007.97 53988.98 88888.00 2019-03-22 01:09:16.000 81 7859.66 1007.95 53988.96 88888.00 2019-03-22 01:09:17.000 81 7859.66 1007.93 53988.98 88888.00 2019-03-22 01:09:18.000 81 7859.65 1007.91 53988.99 88888.00 2019-03-22 01:09:19.000 81 7859.64 1007.89 53989.00 88888.00 2019-03-22 01:09:20.000 81 7859.63 1007.87 53989.02 88888.00 2019-03-22 01:09:21.000 81 7859.62 1007.84 53989.01 88888.00 2019-03-22 01:09:22.000 81 7859.60 1007.82 53988.99 88888.00 2019-03-22 01:09:23.000 81 7859.59 1007.80 53988.98 88888.00 2019-03-22 01:09:24.000 81 7859.57 1007.78 53988.96 88888.00 2019-03-22 01:09:25.000 81 7859.56 1007.76 53988.96 88888.00 2019-03-22 01:09:26.000 81 7859.56 1007.73 53988.97 88888.00 2019-03-22 01:09:27.000 81 7859.55 1007.71 53988.97 88888.00 2019-03-22 01:09:28.000 81 7859.53 1007.68 53988.98 88888.00 2019-03-22 01:09:29.000 81 7859.52 1007.67 53988.97 88888.00 2019-03-22 01:09:30.000 81 7859.51 1007.65 53988.95 88888.00 2019-03-22 01:09:31.000 81 7859.51 1007.63 53988.93 88888.00 2019-03-22 01:09:32.000 81 7859.51 1007.60 53988.92 88888.00 2019-03-22 01:09:33.000 81 7859.50 1007.57 53988.92 88888.00 2019-03-22 01:09:34.000 81 7859.49 1007.55 53988.92 88888.00 2019-03-22 01:09:35.000 81 7859.49 1007.52 53988.93 88888.00 2019-03-22 01:09:36.000 81 7859.48 1007.50 53988.93 88888.00 2019-03-22 01:09:37.000 81 7859.47 1007.49 53988.92 88888.00 2019-03-22 01:09:38.000 81 7859.45 1007.49 53988.91 88888.00 2019-03-22 01:09:39.000 81 7859.44 1007.46 53988.90 88888.00 2019-03-22 01:09:40.000 81 7859.44 1007.42 53988.91 88888.00 2019-03-22 01:09:41.000 81 7859.41 1007.41 53988.91 88888.00 2019-03-22 01:09:42.000 81 7859.38 1007.41 53988.91 88888.00 2019-03-22 01:09:43.000 81 7859.36 1007.39 53988.91 88888.00 2019-03-22 01:09:44.000 81 7859.36 1007.37 53988.91 88888.00 2019-03-22 01:09:45.000 81 7859.36 1007.34 53988.91 88888.00 2019-03-22 01:09:46.000 81 7859.35 1007.31 53988.91 88888.00 2019-03-22 01:09:47.000 81 7859.35 1007.30 53988.92 88888.00 2019-03-22 01:09:48.000 81 7859.35 1007.28 53988.91 88888.00 2019-03-22 01:09:49.000 81 7859.35 1007.26 53988.91 88888.00 2019-03-22 01:09:50.000 81 7859.34 1007.25 53988.91 88888.00 2019-03-22 01:09:51.000 81 7859.34 1007.23 53988.91 88888.00 2019-03-22 01:09:52.000 81 7859.33 1007.20 53988.90 88888.00 2019-03-22 01:09:53.000 81 7859.33 1007.18 53988.90 88888.00 2019-03-22 01:09:54.000 81 7859.33 1007.18 53988.89 88888.00 2019-03-22 01:09:55.000 81 7859.32 1007.16 53988.89 88888.00 2019-03-22 01:09:56.000 81 7859.31 1007.13 53988.89 88888.00 2019-03-22 01:09:57.000 81 7859.31 1007.12 53988.89 88888.00 2019-03-22 01:09:58.000 81 7859.33 1007.10 53988.89 88888.00 2019-03-22 01:09:59.000 81 7859.33 1007.08 53988.90 88888.00 2019-03-22 01:10:00.000 81 7859.32 1007.05 53988.91 88888.00 2019-03-22 01:10:01.000 81 7859.33 1007.03 53988.90 88888.00 2019-03-22 01:10:02.000 81 7859.32 1007.03 53988.89 88888.00 2019-03-22 01:10:03.000 81 7859.32 1007.01 53988.90 88888.00 2019-03-22 01:10:04.000 81 7859.33 1006.98 53988.91 88888.00 2019-03-22 01:10:05.000 81 7859.34 1006.97 53988.91 88888.00 2019-03-22 01:10:06.000 81 7859.33 1006.94 53988.91 88888.00 2019-03-22 01:10:07.000 81 7859.34 1006.92 53988.91 88888.00 2019-03-22 01:10:08.000 81 7859.34 1006.92 53988.91 88888.00 2019-03-22 01:10:09.000 81 7859.34 1006.91 53988.91 88888.00 2019-03-22 01:10:10.000 81 7859.34 1006.89 53988.90 88888.00 2019-03-22 01:10:11.000 81 7859.34 1006.87 53988.89 88888.00 2019-03-22 01:10:12.000 81 7859.35 1006.86 53988.89 88888.00 2019-03-22 01:10:13.000 81 7859.35 1006.85 53988.90 88888.00 2019-03-22 01:10:14.000 81 7859.34 1006.83 53988.90 88888.00 2019-03-22 01:10:15.000 81 7859.34 1006.81 53988.90 88888.00 2019-03-22 01:10:16.000 81 7859.35 1006.80 53988.91 88888.00 2019-03-22 01:10:17.000 81 7859.36 1006.78 53988.92 88888.00 2019-03-22 01:10:18.000 81 7859.36 1006.76 53988.93 88888.00 2019-03-22 01:10:19.000 81 7859.38 1006.74 53988.94 88888.00 2019-03-22 01:10:20.000 81 7859.38 1006.72 53988.93 88888.00 2019-03-22 01:10:21.000 81 7859.37 1006.71 53988.91 88888.00 2019-03-22 01:10:22.000 81 7859.37 1006.70 53988.91 88888.00 2019-03-22 01:10:23.000 81 7859.37 1006.69 53988.91 88888.00 2019-03-22 01:10:24.000 81 7859.37 1006.68 53988.91 88888.00 2019-03-22 01:10:25.000 81 7859.37 1006.66 53988.91 88888.00 2019-03-22 01:10:26.000 81 7859.36 1006.65 53988.91 88888.00 2019-03-22 01:10:27.000 81 7859.36 1006.63 53988.90 88888.00 2019-03-22 01:10:28.000 81 7859.36 1006.61 53988.90 88888.00 2019-03-22 01:10:29.000 81 7859.36 1006.59 53988.90 88888.00 2019-03-22 01:10:30.000 81 7859.35 1006.58 53988.89 88888.00 2019-03-22 01:10:31.000 81 7859.35 1006.57 53988.89 88888.00 2019-03-22 01:10:32.000 81 7859.35 1006.55 53988.88 88888.00 2019-03-22 01:10:33.000 81 7859.34 1006.52 53988.87 88888.00 2019-03-22 01:10:34.000 81 7859.33 1006.50 53988.86 88888.00 2019-03-22 01:10:35.000 81 7859.33 1006.48 53988.86 88888.00 2019-03-22 01:10:36.000 81 7859.32 1006.47 53988.86 88888.00 2019-03-22 01:10:37.000 81 7859.31 1006.46 53988.85 88888.00 2019-03-22 01:10:38.000 81 7859.30 1006.44 53988.85 88888.00 2019-03-22 01:10:39.000 81 7859.31 1006.42 53988.85 88888.00 2019-03-22 01:10:40.000 81 7859.31 1006.40 53988.84 88888.00 2019-03-22 01:10:41.000 81 7859.30 1006.37 53988.84 88888.00 2019-03-22 01:10:42.000 81 7859.29 1006.36 53988.83 88888.00 2019-03-22 01:10:43.000 81 7859.29 1006.37 53988.82 88888.00 2019-03-22 01:10:44.000 81 7859.29 1006.36 53988.81 88888.00 2019-03-22 01:10:45.000 81 7859.28 1006.33 53988.81 88888.00 2019-03-22 01:10:46.000 81 7859.28 1006.32 53988.80 88888.00 2019-03-22 01:10:47.000 81 7859.29 1006.32 53988.78 88888.00 2019-03-22 01:10:48.000 81 7859.28 1006.31 53988.77 88888.00 2019-03-22 01:10:49.000 81 7859.28 1006.29 53988.77 88888.00 2019-03-22 01:10:50.000 81 7859.27 1006.29 53988.78 88888.00 2019-03-22 01:10:51.000 81 7859.26 1006.28 53988.78 88888.00 2019-03-22 01:10:52.000 81 7859.26 1006.27 53988.77 88888.00 2019-03-22 01:10:53.000 81 7859.25 1006.26 53988.77 88888.00 2019-03-22 01:10:54.000 81 7859.25 1006.25 53988.75 88888.00 2019-03-22 01:10:55.000 81 7859.25 1006.25 53988.73 88888.00 2019-03-22 01:10:56.000 81 7859.25 1006.24 53988.72 88888.00 2019-03-22 01:10:57.000 81 7859.23 1006.23 53988.70 88888.00 2019-03-22 01:10:58.000 81 7859.22 1006.23 53988.69 88888.00 2019-03-22 01:10:59.000 81 7859.22 1006.23 53988.70 88888.00 2019-03-22 01:11:00.000 81 7859.22 1006.23 53988.70 88888.00 2019-03-22 01:11:01.000 81 7859.22 1006.23 53988.69 88888.00 2019-03-22 01:11:02.000 81 7859.20 1006.22 53988.66 88888.00 2019-03-22 01:11:03.000 81 7859.19 1006.21 53988.66 88888.00 2019-03-22 01:11:04.000 81 7859.19 1006.20 53988.65 88888.00 2019-03-22 01:11:05.000 81 7859.18 1006.20 53988.63 88888.00 2019-03-22 01:11:06.000 81 7859.17 1006.19 53988.62 88888.00 2019-03-22 01:11:07.000 81 7859.16 1006.18 53988.62 88888.00 2019-03-22 01:11:08.000 81 7859.16 1006.16 53988.62 88888.00 2019-03-22 01:11:09.000 81 7859.14 1006.16 53988.62 88888.00 2019-03-22 01:11:10.000 81 7859.14 1006.17 53988.62 88888.00 2019-03-22 01:11:11.000 81 7859.13 1006.16 53988.58 88888.00 2019-03-22 01:11:12.000 81 7859.12 1006.15 53988.55 88888.00 2019-03-22 01:11:13.000 81 7859.11 1006.15 53988.54 88888.00 2019-03-22 01:11:14.000 81 7859.08 1006.15 53988.52 88888.00 2019-03-22 01:11:15.000 81 7859.06 1006.14 53988.52 88888.00 2019-03-22 01:11:16.000 81 7859.05 1006.13 53988.52 88888.00 2019-03-22 01:11:17.000 81 7859.04 1006.14 53988.52 88888.00 2019-03-22 01:11:18.000 81 7859.03 1006.16 53988.49 88888.00 2019-03-22 01:11:19.000 81 7859.03 1006.16 53988.46 88888.00 2019-03-22 01:11:20.000 81 7859.02 1006.15 53988.46 88888.00 2019-03-22 01:11:21.000 81 7858.99 1006.14 53988.45 88888.00 2019-03-22 01:11:22.000 81 7858.97 1006.14 53988.42 88888.00 2019-03-22 01:11:23.000 81 7858.96 1006.16 53988.41 88888.00 2019-03-22 01:11:24.000 81 7858.94 1006.17 53988.41 88888.00 2019-03-22 01:11:25.000 81 7858.92 1006.17 53988.39 88888.00 2019-03-22 01:11:26.000 81 7858.89 1006.17 53988.38 88888.00 2019-03-22 01:11:27.000 81 7858.88 1006.17 53988.37 88888.00 2019-03-22 01:11:28.000 81 7858.87 1006.19 53988.36 88888.00 2019-03-22 01:11:29.000 81 7858.85 1006.20 53988.35 88888.00 2019-03-22 01:11:30.000 81 7858.83 1006.20 53988.34 88888.00 2019-03-22 01:11:31.000 81 7858.82 1006.21 53988.32 88888.00 2019-03-22 01:11:32.000 81 7858.81 1006.23 53988.31 88888.00 2019-03-22 01:11:33.000 81 7858.82 1006.24 53988.30 88888.00 2019-03-22 01:11:34.000 81 7858.82 1006.25 53988.29 88888.00 2019-03-22 01:11:35.000 81 7858.82 1006.27 53988.28 88888.00 2019-03-22 01:11:36.000 81 7858.80 1006.30 53988.28 88888.00 2019-03-22 01:11:37.000 81 7858.79 1006.32 53988.27 88888.00 2019-03-22 01:11:38.000 81 7858.78 1006.32 53988.25 88888.00 2019-03-22 01:11:39.000 81 7858.77 1006.33 53988.24 88888.00 2019-03-22 01:11:40.000 81 7858.75 1006.35 53988.22 88888.00 2019-03-22 01:11:41.000 81 7858.75 1006.38 53988.21 88888.00 2019-03-22 01:11:42.000 81 7858.76 1006.41 53988.21 88888.00 2019-03-22 01:11:43.000 81 7858.76 1006.44 53988.20 88888.00 2019-03-22 01:11:44.000 81 7858.75 1006.46 53988.18 88888.00 2019-03-22 01:11:45.000 81 7858.75 1006.47 53988.17 88888.00 2019-03-22 01:11:46.000 81 7858.74 1006.49 53988.17 88888.00 2019-03-22 01:11:47.000 81 7858.73 1006.52 53988.16 88888.00 2019-03-22 01:11:48.000 81 7858.73 1006.55 53988.16 88888.00 2019-03-22 01:11:49.000 81 7858.73 1006.57 53988.16 88888.00 2019-03-22 01:11:50.000 81 7858.73 1006.60 53988.15 88888.00 2019-03-22 01:11:51.000 81 7858.73 1006.62 53988.14 88888.00 2019-03-22 01:11:52.000 81 7858.74 1006.65 53988.13 88888.00 2019-03-22 01:11:53.000 81 7858.74 1006.68 53988.12 88888.00 2019-03-22 01:11:54.000 81 7858.72 1006.70 53988.11 88888.00 2019-03-22 01:11:55.000 81 7858.71 1006.73 53988.10 88888.00 2019-03-22 01:11:56.000 81 7858.69 1006.76 53988.09 88888.00 2019-03-22 01:11:57.000 81 7858.68 1006.78 53988.08 88888.00 2019-03-22 01:11:58.000 81 7858.68 1006.80 53988.05 88888.00 2019-03-22 01:11:59.000 81 7858.66 1006.82 53988.02 88888.00 2019-03-22 01:12:00.000 81 7858.64 1006.86 53988.02 88888.00 2019-03-22 01:12:01.000 81 7858.63 1006.90 53988.02 88888.00 2019-03-22 01:12:02.000 81 7858.62 1006.92 53988.01 88888.00 2019-03-22 01:12:03.000 81 7858.60 1006.95 53988.01 88888.00 2019-03-22 01:12:04.000 81 7858.58 1006.98 53988.00 88888.00 2019-03-22 01:12:05.000 81 7858.56 1006.99 53987.97 88888.00 2019-03-22 01:12:06.000 81 7858.53 1007.01 53987.95 88888.00 2019-03-22 01:12:07.000 81 7858.51 1007.03 53987.93 88888.00 2019-03-22 01:12:08.000 81 7858.50 1007.05 53987.91 88888.00 2019-03-22 01:12:09.000 81 7858.48 1007.06 53987.90 88888.00 2019-03-22 01:12:10.000 81 7858.47 1007.09 53987.88 88888.00 2019-03-22 01:12:11.000 81 7858.45 1007.12 53987.88 88888.00 2019-03-22 01:12:12.000 81 7858.43 1007.14 53987.88 88888.00 2019-03-22 01:12:13.000 81 7858.40 1007.14 53987.84 88888.00 2019-03-22 01:12:14.000 81 7858.39 1007.17 53987.82 88888.00 2019-03-22 01:12:15.000 81 7858.37 1007.20 53987.81 88888.00 2019-03-22 01:12:16.000 81 7858.34 1007.21 53987.80 88888.00 2019-03-22 01:12:17.000 81 7858.31 1007.22 53987.79 88888.00 2019-03-22 01:12:18.000 81 7858.30 1007.27 53987.78 88888.00 2019-03-22 01:12:19.000 81 7858.28 1007.29 53987.76 88888.00 2019-03-22 01:12:20.000 81 7858.26 1007.28 53987.76 88888.00 2019-03-22 01:12:21.000 81 7858.24 1007.30 53987.75 88888.00 2019-03-22 01:12:22.000 81 7858.22 1007.33 53987.73 88888.00 2019-03-22 01:12:23.000 81 7858.20 1007.35 53987.71 88888.00 2019-03-22 01:12:24.000 81 7858.19 1007.38 53987.69 88888.00 2019-03-22 01:12:25.000 81 7858.17 1007.40 53987.68 88888.00 2019-03-22 01:12:26.000 81 7858.15 1007.41 53987.68 88888.00 2019-03-22 01:12:27.000 81 7858.13 1007.42 53987.68 88888.00 2019-03-22 01:12:28.000 81 7858.13 1007.45 53987.66 88888.00 2019-03-22 01:12:29.000 81 7858.12 1007.49 53987.66 88888.00 2019-03-22 01:12:30.000 81 7858.11 1007.52 53987.66 88888.00 2019-03-22 01:12:31.000 81 7858.11 1007.54 53987.64 88888.00 2019-03-22 01:12:32.000 81 7858.11 1007.57 53987.62 88888.00 2019-03-22 01:12:33.000 81 7858.10 1007.60 53987.62 88888.00 2019-03-22 01:12:34.000 81 7858.08 1007.62 53987.62 88888.00 2019-03-22 01:12:35.000 81 7858.08 1007.66 53987.62 88888.00 2019-03-22 01:12:36.000 81 7858.09 1007.69 53987.61 88888.00 2019-03-22 01:12:37.000 81 7858.08 1007.72 53987.61 88888.00 2019-03-22 01:12:38.000 81 7858.08 1007.76 53987.61 88888.00 2019-03-22 01:12:39.000 81 7858.07 1007.80 53987.62 88888.00 2019-03-22 01:12:40.000 81 7858.06 1007.84 53987.62 88888.00 2019-03-22 01:12:41.000 81 7858.05 1007.87 53987.61 88888.00 2019-03-22 01:12:42.000 81 7858.05 1007.90 53987.59 88888.00 2019-03-22 01:12:43.000 81 7858.04 1007.94 53987.59 88888.00 2019-03-22 01:12:44.000 81 7858.04 1007.98 53987.59 88888.00 2019-03-22 01:12:45.000 81 7858.05 1008.01 53987.58 88888.00 2019-03-22 01:12:46.000 81 7858.03 1008.05 53987.58 88888.00 2019-03-22 01:12:47.000 81 7858.02 1008.08 53987.58 88888.00 2019-03-22 01:12:48.000 81 7858.03 1008.12 53987.57 88888.00 2019-03-22 01:12:49.000 81 7858.03 1008.16 53987.57 88888.00 2019-03-22 01:12:50.000 81 7858.02 1008.19 53987.57 88888.00 2019-03-22 01:12:51.000 81 7858.03 1008.23 53987.57 88888.00 2019-03-22 01:12:52.000 81 7858.04 1008.27 53987.56 88888.00 2019-03-22 01:12:53.000 81 7858.04 1008.32 53987.57 88888.00 2019-03-22 01:12:54.000 81 7858.04 1008.36 53987.57 88888.00 2019-03-22 01:12:55.000 81 7858.05 1008.41 53987.58 88888.00 2019-03-22 01:12:56.000 81 7858.07 1008.46 53987.59 88888.00 2019-03-22 01:12:57.000 81 7858.07 1008.51 53987.58 88888.00 2019-03-22 01:12:58.000 81 7858.07 1008.56 53987.60 88888.00 2019-03-22 01:12:59.000 81 7858.07 1008.60 53987.61 88888.00 2019-03-22 01:13:00.000 81 7858.06 1008.64 53987.59 88888.00 2019-03-22 01:13:01.000 81 7858.05 1008.67 53987.59 88888.00 2019-03-22 01:13:02.000 81 7858.04 1008.70 53987.59 88888.00 2019-03-22 01:13:03.000 81 7858.02 1008.73 53987.58 88888.00 2019-03-22 01:13:04.000 81 7858.01 1008.76 53987.57 88888.00 2019-03-22 01:13:05.000 81 7857.99 1008.79 53987.57 88888.00 2019-03-22 01:13:06.000 81 7857.98 1008.81 53987.56 88888.00 2019-03-22 01:13:07.000 81 7857.97 1008.83 53987.57 88888.00 2019-03-22 01:13:08.000 81 7857.94 1008.85 53987.57 88888.00 2019-03-22 01:13:09.000 81 7857.92 1008.87 53987.56 88888.00 2019-03-22 01:13:10.000 81 7857.91 1008.88 53987.55 88888.00 2019-03-22 01:13:11.000 81 7857.90 1008.89 53987.55 88888.00 2019-03-22 01:13:12.000 81 7857.88 1008.90 53987.55 88888.00 2019-03-22 01:13:13.000 81 7857.86 1008.90 53987.56 88888.00 2019-03-22 01:13:14.000 81 7857.85 1008.92 53987.58 88888.00 2019-03-22 01:13:15.000 81 7857.86 1008.94 53987.59 88888.00 2019-03-22 01:13:16.000 81 7857.86 1008.95 53987.61 88888.00 2019-03-22 01:13:17.000 81 7857.86 1008.95 53987.63 88888.00 2019-03-22 01:13:18.000 81 7857.86 1008.96 53987.64 88888.00 2019-03-22 01:13:19.000 81 7857.87 1008.96 53987.64 88888.00 2019-03-22 01:13:20.000 81 7857.88 1008.96 53987.67 88888.00 2019-03-22 01:13:21.000 81 7857.90 1008.97 53987.70 88888.00 2019-03-22 01:13:22.000 81 7857.92 1008.98 53987.72 88888.00 2019-03-22 01:13:23.000 81 7857.93 1008.98 53987.74 88888.00 2019-03-22 01:13:24.000 81 7857.95 1008.98 53987.75 88888.00 2019-03-22 01:13:25.000 81 7857.96 1008.98 53987.76 88888.00 2019-03-22 01:13:26.000 81 7857.98 1008.98 53987.77 88888.00 2019-03-22 01:13:27.000 81 7857.99 1008.98 53987.79 88888.00 2019-03-22 01:13:28.000 81 7858.00 1008.98 53987.80 88888.00 2019-03-22 01:13:29.000 81 7858.01 1008.98 53987.82 88888.00 2019-03-22 01:13:30.000 81 7858.02 1008.98 53987.84 88888.00 2019-03-22 01:13:31.000 81 7858.04 1008.98 53987.85 88888.00 2019-03-22 01:13:32.000 81 7858.05 1008.96 53987.87 88888.00 2019-03-22 01:13:33.000 81 7858.07 1008.95 53987.89 88888.00 2019-03-22 01:13:34.000 81 7858.08 1008.94 53987.91 88888.00 2019-03-22 01:13:35.000 81 7858.08 1008.93 53987.92 88888.00 2019-03-22 01:13:36.000 81 7858.09 1008.92 53987.93 88888.00 2019-03-22 01:13:37.000 81 7858.11 1008.90 53987.95 88888.00 2019-03-22 01:13:38.000 81 7858.12 1008.87 53987.97 88888.00 2019-03-22 01:13:39.000 81 7858.13 1008.85 53987.99 88888.00 2019-03-22 01:13:40.000 81 7858.15 1008.85 53988.01 88888.00 2019-03-22 01:13:41.000 81 7858.17 1008.83 53988.02 88888.00 2019-03-22 01:13:42.000 81 7858.18 1008.79 53988.04 88888.00 2019-03-22 01:13:43.000 81 7858.20 1008.76 53988.07 88888.00 2019-03-22 01:13:44.000 81 7858.22 1008.72 53988.09 88888.00 2019-03-22 01:13:45.000 81 7858.22 1008.67 53988.10 88888.00 2019-03-22 01:13:46.000 81 7858.24 1008.64 53988.12 88888.00 2019-03-22 01:13:47.000 81 7858.29 1008.61 53988.14 88888.00 2019-03-22 01:13:48.000 81 7858.31 1008.58 53988.14 88888.00 2019-03-22 01:13:49.000 81 7858.31 1008.55 53988.14 88888.00 2019-03-22 01:13:50.000 81 7858.32 1008.50 53988.16 88888.00 2019-03-22 01:13:51.000 81 7858.33 1008.46 53988.18 88888.00 2019-03-22 01:13:52.000 81 7858.35 1008.43 53988.20 88888.00 2019-03-22 01:13:53.000 81 7858.36 1008.39 53988.21 88888.00 2019-03-22 01:13:54.000 81 7858.35 1008.35 53988.22 88888.00 2019-03-22 01:13:55.000 81 7858.36 1008.30 53988.22 88888.00 2019-03-22 01:13:56.000 81 7858.37 1008.25 53988.20 88888.00 2019-03-22 01:13:57.000 81 7858.35 1008.21 53988.18 88888.00 2019-03-22 01:13:58.000 81 7858.35 1008.18 53988.19 88888.00 2019-03-22 01:13:59.000 81 7858.35 1008.14 53988.20 88888.00 2019-03-22 01:14:00.000 81 7858.34 1008.09 53988.19 88888.00 2019-03-22 01:14:01.000 81 7858.33 1008.03 53988.20 88888.00 2019-03-22 01:14:02.000 81 7858.32 1007.98 53988.21 88888.00 2019-03-22 01:14:03.000 81 7858.31 1007.93 53988.19 88888.00 2019-03-22 01:14:04.000 81 7858.30 1007.88 53988.16 88888.00 2019-03-22 01:14:05.000 81 7858.29 1007.83 53988.13 88888.00 2019-03-22 01:14:06.000 81 7858.25 1007.78 53988.11 88888.00 2019-03-22 01:14:07.000 81 7858.22 1007.73 53988.10 88888.00 2019-03-22 01:14:08.000 81 7858.20 1007.69 53988.10 88888.00 2019-03-22 01:14:09.000 81 7858.19 1007.66 53988.09 88888.00 2019-03-22 01:14:10.000 81 7858.17 1007.62 53988.07 88888.00 2019-03-22 01:14:11.000 81 7858.15 1007.57 53988.05 88888.00 2019-03-22 01:14:12.000 81 7858.13 1007.51 53988.04 88888.00 2019-03-22 01:14:13.000 81 7858.08 1007.45 53988.02 88888.00 2019-03-22 01:14:14.000 81 7858.03 1007.41 53988.00 88888.00 2019-03-22 01:14:15.000 81 7857.99 1007.38 53987.96 88888.00 2019-03-22 01:14:16.000 81 7857.96 1007.34 53987.93 88888.00 2019-03-22 01:14:17.000 81 7857.93 1007.29 53987.91 88888.00 2019-03-22 01:14:18.000 81 7857.89 1007.26 53987.88 88888.00 2019-03-22 01:14:19.000 81 7857.86 1007.23 53987.85 88888.00 2019-03-22 01:14:20.000 81 7857.82 1007.20 53987.84 88888.00 2019-03-22 01:14:21.000 81 7857.78 1007.17 53987.80 88888.00 2019-03-22 01:14:22.000 81 7857.73 1007.14 53987.76 88888.00 2019-03-22 01:14:23.000 81 7857.69 1007.11 53987.74 88888.00 2019-03-22 01:14:24.000 81 7857.67 1007.10 53987.71 88888.00 2019-03-22 01:14:25.000 81 7857.63 1007.07 53987.68 88888.00 2019-03-22 01:14:26.000 81 7857.57 1007.04 53987.63 88888.00 2019-03-22 01:14:27.000 81 7857.53 1007.02 53987.59 88888.00 2019-03-22 01:14:28.000 81 7857.50 1007.01 53987.56 88888.00 2019-03-22 01:14:29.000 81 7857.46 1006.99 53987.53 88888.00 2019-03-22 01:14:30.000 81 7857.42 1006.99 53987.49 88888.00 2019-03-22 01:14:31.000 81 7857.38 1007.00 53987.47 88888.00 2019-03-22 01:14:32.000 81 7857.34 1006.99 53987.45 88888.00 2019-03-22 01:14:33.000 81 7857.30 1006.99 53987.42 88888.00 2019-03-22 01:14:34.000 81 7857.26 1007.00 53987.38 88888.00 2019-03-22 01:14:35.000 81 7857.23 1007.00 53987.33 88888.00 2019-03-22 01:14:36.000 81 7857.18 1007.00 53987.29 88888.00 2019-03-22 01:14:37.000 81 7857.12 1006.99 53987.25 88888.00 2019-03-22 01:14:38.000 81 7857.06 1006.98 53987.20 88888.00 2019-03-22 01:14:39.000 81 7857.02 1006.99 53987.16 88888.00 2019-03-22 01:14:40.000 81 7856.98 1007.03 53987.13 88888.00 2019-03-22 01:14:41.000 81 7856.93 1007.05 53987.10 88888.00 2019-03-22 01:14:42.000 81 7856.88 1007.08 53987.06 88888.00 2019-03-22 01:14:43.000 81 7856.84 1007.12 53987.02 88888.00 2019-03-22 01:14:44.000 81 7856.81 1007.16 53986.98 88888.00 2019-03-22 01:14:45.000 81 7856.77 1007.21 53986.93 88888.00 2019-03-22 01:14:46.000 81 7856.72 1007.27 53986.88 88888.00 2019-03-22 01:14:47.000 81 7856.68 1007.32 53986.84 88888.00 2019-03-22 01:14:48.000 81 7856.63 1007.35 53986.80 88888.00 2019-03-22 01:14:49.000 81 7856.58 1007.39 53986.77 88888.00 2019-03-22 01:14:50.000 81 7856.54 1007.44 53986.73 88888.00 2019-03-22 01:14:51.000 81 7856.50 1007.50 53986.69 88888.00 2019-03-22 01:14:52.000 81 7856.45 1007.55 53986.65 88888.00 2019-03-22 01:14:53.000 81 7856.41 1007.60 53986.61 88888.00 2019-03-22 01:14:54.000 81 7856.35 1007.66 53986.57 88888.00 2019-03-22 01:14:55.000 81 7856.28 1007.72 53986.52 88888.00 2019-03-22 01:14:56.000 81 7856.21 1007.78 53986.47 88888.00 2019-03-22 01:14:57.000 81 7856.15 1007.84 53986.43 88888.00 2019-03-22 01:14:58.000 81 7856.11 1007.90 53986.40 88888.00 2019-03-22 01:14:59.000 81 7856.08 1007.98 53986.37 88888.00 2019-03-22 01:15:00.000 81 7856.03 1008.06 53986.34 88888.00 2019-03-22 01:15:01.000 81 7855.98 1008.13 53986.29 88888.00 2019-03-22 01:15:02.000 81 7855.95 1008.21 53986.25 88888.00 2019-03-22 01:15:03.000 81 7855.92 1008.32 53986.22 88888.00 2019-03-22 01:15:04.000 81 7855.90 1008.41 53986.20 88888.00 2019-03-22 01:15:05.000 81 7855.87 1008.51 53986.18 88888.00 2019-03-22 01:15:06.000 81 7855.83 1008.60 53986.15 88888.00 2019-03-22 01:15:07.000 81 7855.82 1008.69 53986.13 88888.00 2019-03-22 01:15:08.000 81 7855.80 1008.78 53986.13 88888.00 2019-03-22 01:15:09.000 81 7855.77 1008.86 53986.12 88888.00 2019-03-22 01:15:10.000 81 7855.75 1008.93 53986.09 88888.00 2019-03-22 01:15:11.000 81 7855.73 1009.01 53986.08 88888.00 2019-03-22 01:15:12.000 81 7855.70 1009.09 53986.07 88888.00 2019-03-22 01:15:13.000 81 7855.68 1009.16 53986.06 88888.00 2019-03-22 01:15:14.000 81 7855.65 1009.21 53986.04 88888.00 2019-03-22 01:15:15.000 81 7855.63 1009.27 53986.04 88888.00 2019-03-22 01:15:16.000 81 7855.63 1009.33 53986.03 88888.00 2019-03-22 01:15:17.000 81 7855.62 1009.39 53986.03 88888.00 2019-03-22 01:15:18.000 81 7855.61 1009.43 53986.03 88888.00 2019-03-22 01:15:19.000 81 7855.60 1009.48 53986.03 88888.00 2019-03-22 01:15:20.000 81 7855.59 1009.52 53986.03 88888.00 2019-03-22 01:15:21.000 81 7855.59 1009.56 53986.04 88888.00 2019-03-22 01:15:22.000 81 7855.60 1009.62 53986.04 88888.00 2019-03-22 01:15:23.000 81 7855.61 1009.68 53986.05 88888.00 2019-03-22 01:15:24.000 81 7855.63 1009.73 53986.09 88888.00 2019-03-22 01:15:25.000 81 7855.64 1009.79 53986.11 88888.00 2019-03-22 01:15:26.000 81 7855.67 1009.82 53986.11 88888.00 2019-03-22 01:15:27.000 81 7855.69 1009.85 53986.13 88888.00 2019-03-22 01:15:28.000 81 7855.71 1009.89 53986.16 88888.00 2019-03-22 01:15:29.000 81 7855.74 1009.94 53986.19 88888.00 2019-03-22 01:15:30.000 81 7855.79 1009.98 53986.21 88888.00 2019-03-22 01:15:31.000 81 7855.82 1010.03 53986.24 88888.00 2019-03-22 01:15:32.000 81 7855.85 1010.07 53986.29 88888.00 2019-03-22 01:15:33.000 81 7855.89 1010.08 53986.32 88888.00 2019-03-22 01:15:34.000 81 7855.93 1010.12 53986.34 88888.00 2019-03-22 01:15:35.000 81 7855.97 1010.16 53986.38 88888.00 2019-03-22 01:15:36.000 81 7856.03 1010.18 53986.44 88888.00 2019-03-22 01:15:37.000 81 7856.08 1010.20 53986.48 88888.00 2019-03-22 01:15:38.000 81 7856.14 1010.23 53986.50 88888.00 2019-03-22 01:15:39.000 81 7856.21 1010.23 53986.54 88888.00 2019-03-22 01:15:40.000 81 7856.25 1010.22 53986.61 88888.00 2019-03-22 01:15:41.000 81 7856.30 1010.22 53986.67 88888.00 2019-03-22 01:15:42.000 81 7856.37 1010.21 53986.72 88888.00 2019-03-22 01:15:43.000 81 7856.44 1010.21 53986.75 88888.00 2019-03-22 01:15:44.000 81 7856.49 1010.21 53986.78 88888.00 2019-03-22 01:15:45.000 81 7856.54 1010.18 53986.82 88888.00 2019-03-22 01:15:46.000 81 7856.59 1010.15 53986.86 88888.00 2019-03-22 01:15:47.000 81 7856.63 1010.13 53986.89 88888.00 2019-03-22 01:15:48.000 81 7856.68 1010.10 53986.95 88888.00 2019-03-22 01:15:49.000 81 7856.73 1010.07 53986.99 88888.00 2019-03-22 01:15:50.000 81 7856.78 1010.04 53987.04 88888.00 2019-03-22 01:15:51.000 81 7856.83 1010.00 53987.08 88888.00 2019-03-22 01:15:52.000 81 7856.89 1009.95 53987.11 88888.00 2019-03-22 01:15:53.000 81 7856.93 1009.90 53987.14 88888.00 2019-03-22 01:15:54.000 81 7856.95 1009.86 53987.18 88888.00 2019-03-22 01:15:55.000 81 7856.99 1009.82 53987.22 88888.00 2019-03-22 01:15:56.000 81 7857.02 1009.76 53987.24 88888.00 2019-03-22 01:15:57.000 81 7857.04 1009.71 53987.27 88888.00 2019-03-22 01:15:58.000 81 7857.06 1009.65 53987.30 88888.00 2019-03-22 01:15:59.000 81 7857.07 1009.59 53987.32 88888.00 2019-03-22 01:16:00.000 81 7857.08 1009.52 53987.35 88888.00 2019-03-22 01:16:01.000 81 7857.09 1009.45 53987.37 88888.00 2019-03-22 01:16:02.000 81 7857.12 1009.38 53987.38 88888.00 2019-03-22 01:16:03.000 81 7857.13 1009.31 53987.41 88888.00 2019-03-22 01:16:04.000 81 7857.13 1009.24 53987.42 88888.00 2019-03-22 01:16:05.000 81 7857.14 1009.19 53987.43 88888.00 2019-03-22 01:16:06.000 81 7857.15 1009.13 53987.44 88888.00 2019-03-22 01:16:07.000 81 7857.14 1009.04 53987.44 88888.00 2019-03-22 01:16:08.000 81 7857.13 1008.95 53987.45 88888.00 2019-03-22 01:16:09.000 81 7857.12 1008.90 53987.45 88888.00 2019-03-22 01:16:10.000 81 7857.11 1008.84 53987.45 88888.00 2019-03-22 01:16:11.000 81 7857.10 1008.77 53987.46 88888.00 2019-03-22 01:16:12.000 81 7857.08 1008.71 53987.46 88888.00 2019-03-22 01:16:13.000 81 7857.07 1008.66 53987.47 88888.00 2019-03-22 01:16:14.000 81 7857.06 1008.61 53987.48 88888.00 2019-03-22 01:16:15.000 81 7857.04 1008.53 53987.46 88888.00 2019-03-22 01:16:16.000 81 7857.02 1008.46 53987.47 88888.00 2019-03-22 01:16:17.000 81 7857.00 1008.40 53987.47 88888.00 2019-03-22 01:16:18.000 81 7856.98 1008.35 53987.45 88888.00 2019-03-22 01:16:19.000 81 7856.95 1008.29 53987.43 88888.00 2019-03-22 01:16:20.000 81 7856.92 1008.24 53987.43 88888.00 2019-03-22 01:16:21.000 81 7856.91 1008.19 53987.43 88888.00 2019-03-22 01:16:22.000 81 7856.89 1008.15 53987.42 88888.00 2019-03-22 01:16:23.000 81 7856.86 1008.09 53987.41 88888.00 2019-03-22 01:16:24.000 81 7856.83 1008.02 53987.40 88888.00 2019-03-22 01:16:25.000 81 7856.81 1007.97 53987.38 88888.00 2019-03-22 01:16:26.000 81 7856.78 1007.94 53987.37 88888.00 2019-03-22 01:16:27.000 81 7856.75 1007.90 53987.36 88888.00 2019-03-22 01:16:28.000 81 7856.72 1007.86 53987.34 88888.00 2019-03-22 01:16:29.000 81 7856.69 1007.82 53987.33 88888.00 2019-03-22 01:16:30.000 81 7856.67 1007.77 53987.31 88888.00 2019-03-22 01:16:31.000 81 7856.65 1007.75 53987.29 88888.00 2019-03-22 01:16:32.000 81 7856.63 1007.72 53987.28 88888.00 2019-03-22 01:16:33.000 81 7856.60 1007.71 53987.27 88888.00 2019-03-22 01:16:34.000 81 7856.57 1007.69 53987.25 88888.00 2019-03-22 01:16:35.000 81 7856.56 1007.66 53987.23 88888.00 2019-03-22 01:16:36.000 81 7856.55 1007.63 53987.21 88888.00 2019-03-22 01:16:37.000 81 7856.52 1007.61 53987.19 88888.00 2019-03-22 01:16:38.000 81 7856.51 1007.59 53987.17 88888.00 2019-03-22 01:16:39.000 81 7856.50 1007.58 53987.16 88888.00 2019-03-22 01:16:40.000 81 7856.49 1007.57 53987.14 88888.00 2019-03-22 01:16:41.000 81 7856.47 1007.57 53987.13 88888.00 2019-03-22 01:16:42.000 81 7856.46 1007.57 53987.12 88888.00 2019-03-22 01:16:43.000 81 7856.45 1007.57 53987.12 88888.00 2019-03-22 01:16:44.000 81 7856.44 1007.57 53987.10 88888.00 2019-03-22 01:16:45.000 81 7856.44 1007.59 53987.08 88888.00 2019-03-22 01:16:46.000 81 7856.42 1007.59 53987.07 88888.00 2019-03-22 01:16:47.000 81 7856.41 1007.60 53987.05 88888.00 2019-03-22 01:16:48.000 81 7856.40 1007.61 53987.04 88888.00 2019-03-22 01:16:49.000 81 7856.39 1007.62 53987.02 88888.00 2019-03-22 01:16:50.000 81 7856.39 1007.63 53987.00 88888.00 2019-03-22 01:16:51.000 81 7856.39 1007.65 53986.99 88888.00 2019-03-22 01:16:52.000 81 7856.38 1007.67 53986.98 88888.00 2019-03-22 01:16:53.000 81 7856.36 1007.70 53986.97 88888.00 2019-03-22 01:16:54.000 81 7856.35 1007.73 53986.94 88888.00 2019-03-22 01:16:55.000 81 7856.34 1007.75 53986.91 88888.00 2019-03-22 01:16:56.000 81 7856.32 1007.76 53986.88 88888.00 2019-03-22 01:16:57.000 81 7856.29 1007.78 53986.85 88888.00 2019-03-22 01:16:58.000 81 7856.27 1007.78 53986.83 88888.00 2019-03-22 01:16:59.000 81 7856.25 1007.81 53986.82 88888.00 2019-03-22 01:17:00.000 81 7856.24 1007.85 53986.79 88888.00 2019-03-22 01:17:01.000 81 7856.22 1007.88 53986.76 88888.00 2019-03-22 01:17:02.000 81 7856.20 1007.91 53986.73 88888.00 2019-03-22 01:17:03.000 81 7856.18 1007.93 53986.71 88888.00 2019-03-22 01:17:04.000 81 7856.15 1007.96 53986.68 88888.00 2019-03-22 01:17:05.000 81 7856.14 1007.99 53986.65 88888.00 2019-03-22 01:17:06.000 81 7856.12 1008.02 53986.63 88888.00 2019-03-22 01:17:07.000 81 7856.09 1008.04 53986.61 88888.00 2019-03-22 01:17:08.000 81 7856.07 1008.07 53986.58 88888.00 2019-03-22 01:17:09.000 81 7856.05 1008.09 53986.55 88888.00 2019-03-22 01:17:10.000 81 7856.02 1008.12 53986.53 88888.00 2019-03-22 01:17:11.000 81 7856.00 1008.15 53986.51 88888.00 2019-03-22 01:17:12.000 81 7855.98 1008.17 53986.49 88888.00 2019-03-22 01:17:13.000 81 7855.95 1008.20 53986.46 88888.00 2019-03-22 01:17:14.000 81 7855.92 1008.23 53986.43 88888.00 2019-03-22 01:17:15.000 81 7855.90 1008.27 53986.41 88888.00 2019-03-22 01:17:16.000 81 7855.89 1008.29 53986.39 88888.00 2019-03-22 01:17:17.000 81 7855.87 1008.30 53986.38 88888.00 2019-03-22 01:17:18.000 81 7855.86 1008.32 53986.36 88888.00 2019-03-22 01:17:19.000 81 7855.85 1008.35 53986.34 88888.00 2019-03-22 01:17:20.000 81 7855.84 1008.39 53986.32 88888.00 2019-03-22 01:17:21.000 81 7855.83 1008.42 53986.31 88888.00 2019-03-22 01:17:22.000 81 7855.81 1008.42 53986.28 88888.00 2019-03-22 01:17:23.000 81 7855.80 1008.43 53986.26 88888.00 2019-03-22 01:17:24.000 81 7855.80 1008.46 53986.24 88888.00 2019-03-22 01:17:25.000 81 7855.79 1008.49 53986.24 88888.00 2019-03-22 01:17:26.000 81 7855.78 1008.51 53986.24 88888.00 2019-03-22 01:17:27.000 81 7855.77 1008.53 53986.24 88888.00 2019-03-22 01:17:28.000 81 7855.76 1008.55 53986.24 88888.00 2019-03-22 01:17:29.000 81 7855.76 1008.56 53986.23 88888.00 2019-03-22 01:17:30.000 81 7855.75 1008.57 53986.21 88888.00 2019-03-22 01:17:31.000 81 7855.73 1008.59 53986.18 88888.00 2019-03-22 01:17:32.000 81 7855.72 1008.61 53986.15 88888.00 2019-03-22 01:17:33.000 81 7855.71 1008.64 53986.14 88888.00 2019-03-22 01:17:34.000 81 7855.70 1008.68 53986.16 88888.00 2019-03-22 01:17:35.000 81 7855.70 1008.72 53986.15 88888.00 2019-03-22 01:17:36.000 81 7855.69 1008.75 53986.13 88888.00 2019-03-22 01:17:37.000 81 7855.67 1008.78 53986.11 88888.00 2019-03-22 01:17:38.000 81 7855.66 1008.80 53986.10 88888.00 2019-03-22 01:17:39.000 81 7855.65 1008.81 53986.08 88888.00 2019-03-22 01:17:40.000 81 7855.63 1008.84 53986.07 88888.00 2019-03-22 01:17:41.000 81 7855.63 1008.88 53986.07 88888.00 2019-03-22 01:17:42.000 81 7855.62 1008.91 53986.06 88888.00 2019-03-22 01:17:43.000 81 7855.62 1008.93 53986.05 88888.00 2019-03-22 01:17:44.000 81 7855.61 1008.96 53986.04 88888.00 2019-03-22 01:17:45.000 81 7855.60 1009.01 53986.02 88888.00 2019-03-22 01:17:46.000 81 7855.59 1009.05 53986.01 88888.00 2019-03-22 01:17:47.000 81 7855.57 1009.08 53986.00 88888.00 2019-03-22 01:17:48.000 81 7855.56 1009.10 53985.98 88888.00 2019-03-22 01:17:49.000 81 7855.55 1009.12 53985.97 88888.00 2019-03-22 01:17:50.000 81 7855.53 1009.17 53985.97 88888.00 2019-03-22 01:17:51.000 81 7855.52 1009.21 53985.95 88888.00 2019-03-22 01:17:52.000 81 7855.53 1009.24 53985.92 88888.00 2019-03-22 01:17:53.000 81 7855.54 1009.28 53985.91 88888.00 2019-03-22 01:17:54.000 81 7855.52 1009.33 53985.91 88888.00 2019-03-22 01:17:55.000 81 7855.51 1009.38 53985.91 88888.00 2019-03-22 01:17:56.000 81 7855.51 1009.42 53985.90 88888.00 2019-03-22 01:17:57.000 81 7855.50 1009.46 53985.89 88888.00 2019-03-22 01:17:58.000 81 7855.49 1009.50 53985.89 88888.00 2019-03-22 01:17:59.000 81 7855.49 1009.55 53985.90 88888.00 2019-03-22 01:18:00.000 81 7855.49 1009.58 53985.90 88888.00 2019-03-22 01:18:01.000 81 7855.51 1009.61 53985.91 88888.00 2019-03-22 01:18:02.000 81 7855.52 1009.65 53985.92 88888.00 2019-03-22 01:18:03.000 81 7855.52 1009.70 53985.92 88888.00 2019-03-22 01:18:04.000 81 7855.53 1009.74 53985.92 88888.00 2019-03-22 01:18:05.000 81 7855.55 1009.77 53985.93 88888.00 2019-03-22 01:18:06.000 81 7855.57 1009.80 53985.96 88888.00 2019-03-22 01:18:07.000 81 7855.59 1009.84 53985.98 88888.00 2019-03-22 01:18:08.000 81 7855.62 1009.86 53985.99 88888.00 2019-03-22 01:18:09.000 81 7855.65 1009.89 53986.01 88888.00 2019-03-22 01:18:10.000 81 7855.67 1009.90 53986.03 88888.00 2019-03-22 01:18:11.000 81 7855.70 1009.91 53986.06 88888.00 2019-03-22 01:18:12.000 81 7855.74 1009.93 53986.09 88888.00 2019-03-22 01:18:13.000 81 7855.78 1009.96 53986.13 88888.00 2019-03-22 01:18:14.000 81 7855.83 1009.97 53986.17 88888.00 2019-03-22 01:18:15.000 81 7855.87 1009.96 53986.21 88888.00 2019-03-22 01:18:16.000 81 7855.90 1009.97 53986.24 88888.00 2019-03-22 01:18:17.000 81 7855.95 1009.99 53986.26 88888.00 2019-03-22 01:18:18.000 81 7856.00 1009.98 53986.31 88888.00 2019-03-22 01:18:19.000 81 7856.06 1009.98 53986.36 88888.00 2019-03-22 01:18:20.000 81 7856.12 1009.98 53986.39 88888.00 2019-03-22 01:18:21.000 81 7856.20 1009.99 53986.43 88888.00 2019-03-22 01:18:22.000 81 7856.25 1009.98 53986.46 88888.00 2019-03-22 01:18:23.000 81 7856.31 1009.99 53986.51 88888.00 2019-03-22 01:18:24.000 81 7856.37 1009.99 53986.57 88888.00 2019-03-22 01:18:25.000 81 7856.42 1009.97 53986.61 88888.00 2019-03-22 01:18:26.000 81 7856.48 1009.97 53986.66 88888.00 2019-03-22 01:18:27.000 81 7856.54 1009.96 53986.70 88888.00 2019-03-22 01:18:28.000 81 7856.60 1009.94 53986.73 88888.00 2019-03-22 01:18:29.000 81 7856.65 1009.94 53986.78 88888.00 2019-03-22 01:18:30.000 81 7856.70 1009.93 53986.84 88888.00 2019-03-22 01:18:31.000 81 7856.75 1009.92 53986.89 88888.00 2019-03-22 01:18:32.000 81 7856.82 1009.91 53986.93 88888.00 2019-03-22 01:18:33.000 81 7856.87 1009.89 53986.97 88888.00 2019-03-22 01:18:34.000 81 7856.92 1009.86 53987.01 88888.00 2019-03-22 01:18:35.000 81 7856.98 1009.83 53987.05 88888.00 2019-03-22 01:18:36.000 81 7857.03 1009.81 53987.08 88888.00 2019-03-22 01:18:37.000 81 7857.08 1009.79 53987.12 88888.00 2019-03-22 01:18:38.000 81 7857.12 1009.75 53987.15 88888.00 2019-03-22 01:18:39.000 81 7857.16 1009.72 53987.18 88888.00 2019-03-22 01:18:40.000 81 7857.20 1009.68 53987.23 88888.00 2019-03-22 01:18:41.000 81 7857.25 1009.62 53987.25 88888.00 2019-03-22 01:18:42.000 81 7857.29 1009.58 53987.29 88888.00 2019-03-22 01:18:43.000 81 7857.33 1009.55 53987.32 88888.00 2019-03-22 01:18:44.000 81 7857.37 1009.50 53987.36 88888.00 2019-03-22 01:18:45.000 81 7857.40 1009.45 53987.38 88888.00 2019-03-22 01:18:46.000 81 7857.42 1009.40 53987.40 88888.00 2019-03-22 01:18:47.000 81 7857.46 1009.36 53987.43 88888.00 2019-03-22 01:18:48.000 81 7857.48 1009.31 53987.46 88888.00 2019-03-22 01:18:49.000 81 7857.50 1009.25 53987.48 88888.00 2019-03-22 01:18:50.000 81 7857.52 1009.21 53987.50 88888.00 2019-03-22 01:18:51.000 81 7857.53 1009.15 53987.52 88888.00 2019-03-22 01:18:52.000 81 7857.55 1009.10 53987.53 88888.00 2019-03-22 01:18:53.000 81 7857.57 1009.06 53987.55 88888.00 2019-03-22 01:18:54.000 81 7857.58 1009.00 53987.57 88888.00 2019-03-22 01:18:55.000 81 7857.58 1008.96 53987.58 88888.00 2019-03-22 01:18:56.000 81 7857.59 1008.90 53987.58 88888.00 2019-03-22 01:18:57.000 81 7857.61 1008.84 53987.59 88888.00 2019-03-22 01:18:58.000 81 7857.61 1008.78 53987.61 88888.00 2019-03-22 01:18:59.000 81 7857.60 1008.71 53987.62 88888.00 2019-03-22 01:19:00.000 81 7857.60 1008.65 53987.62 88888.00 2019-03-22 01:19:01.000 81 7857.60 1008.61 53987.63 88888.00 2019-03-22 01:19:02.000 81 7857.59 1008.55 53987.63 88888.00 2019-03-22 01:19:03.000 81 7857.58 1008.48 53987.62 88888.00 2019-03-22 01:19:04.000 81 7857.58 1008.42 53987.62 88888.00 2019-03-22 01:19:05.000 81 7857.56 1008.37 53987.62 88888.00 2019-03-22 01:19:06.000 81 7857.54 1008.31 53987.61 88888.00 2019-03-22 01:19:07.000 81 7857.54 1008.24 53987.60 88888.00 2019-03-22 01:19:08.000 81 7857.52 1008.17 53987.60 88888.00 2019-03-22 01:19:09.000 81 7857.49 1008.11 53987.58 88888.00 2019-03-22 01:19:10.000 81 7857.47 1008.05 53987.57 88888.00 2019-03-22 01:19:11.000 81 7857.45 1008.00 53987.56 88888.00 2019-03-22 01:19:12.000 81 7857.43 1007.96 53987.56 88888.00 2019-03-22 01:19:13.000 81 7857.42 1007.91 53987.55 88888.00 2019-03-22 01:19:14.000 81 7857.39 1007.86 53987.55 88888.00 2019-03-22 01:19:15.000 81 7857.36 1007.82 53987.54 88888.00 2019-03-22 01:19:16.000 81 7857.33 1007.77 53987.51 88888.00 2019-03-22 01:19:17.000 81 7857.30 1007.74 53987.49 88888.00 2019-03-22 01:19:18.000 81 7857.29 1007.70 53987.45 88888.00 2019-03-22 01:19:19.000 81 7857.27 1007.67 53987.43 88888.00 2019-03-22 01:19:20.000 81 7857.24 1007.64 53987.43 88888.00 2019-03-22 01:19:21.000 81 7857.21 1007.61 53987.42 88888.00 2019-03-22 01:19:22.000 81 7857.18 1007.57 53987.40 88888.00 2019-03-22 01:19:23.000 81 7857.15 1007.55 53987.38 88888.00 2019-03-22 01:19:24.000 81 7857.12 1007.53 53987.34 88888.00 2019-03-22 01:19:25.000 81 7857.11 1007.51 53987.30 88888.00 2019-03-22 01:19:26.000 81 7857.08 1007.49 53987.27 88888.00 2019-03-22 01:19:27.000 81 7857.04 1007.47 53987.25 88888.00 2019-03-22 01:19:28.000 81 7857.03 1007.45 53987.25 88888.00 2019-03-22 01:19:29.000 81 7857.01 1007.43 53987.23 88888.00 2019-03-22 01:19:30.000 81 7856.98 1007.42 53987.20 88888.00 2019-03-22 01:19:31.000 81 7856.96 1007.41 53987.17 88888.00 2019-03-22 01:19:32.000 81 7856.95 1007.40 53987.16 88888.00 2019-03-22 01:19:33.000 81 7856.94 1007.38 53987.14 88888.00 2019-03-22 01:19:34.000 81 7856.92 1007.37 53987.13 88888.00 2019-03-22 01:19:35.000 81 7856.90 1007.36 53987.12 88888.00 2019-03-22 01:19:36.000 81 7856.87 1007.34 53987.09 88888.00 2019-03-22 01:19:37.000 81 7856.85 1007.33 53987.06 88888.00 2019-03-22 01:19:38.000 81 7856.83 1007.32 53987.05 88888.00 2019-03-22 01:19:39.000 81 7856.82 1007.31 53987.04 88888.00 2019-03-22 01:19:40.000 81 7856.81 1007.30 53987.02 88888.00 2019-03-22 01:19:41.000 81 7856.80 1007.30 53987.00 88888.00 2019-03-22 01:19:42.000 81 7856.79 1007.29 53986.96 88888.00 2019-03-22 01:19:43.000 81 7856.78 1007.27 53986.94 88888.00 2019-03-22 01:19:44.000 81 7856.75 1007.27 53986.93 88888.00 2019-03-22 01:19:45.000 81 7856.74 1007.28 53986.90 88888.00 2019-03-22 01:19:46.000 81 7856.74 1007.27 53986.88 88888.00 2019-03-22 01:19:47.000 81 7856.72 1007.25 53986.87 88888.00 2019-03-22 01:19:48.000 81 7856.71 1007.24 53986.86 88888.00 2019-03-22 01:19:49.000 81 7856.69 1007.22 53986.84 88888.00 2019-03-22 01:19:50.000 81 7856.67 1007.21 53986.82 88888.00 2019-03-22 01:19:51.000 81 7856.66 1007.20 53986.79 88888.00 2019-03-22 01:19:52.000 81 7856.65 1007.20 53986.77 88888.00 2019-03-22 01:19:53.000 81 7856.64 1007.20 53986.74 88888.00 2019-03-22 01:19:54.000 81 7856.63 1007.19 53986.71 88888.00 2019-03-22 01:19:55.000 81 7856.61 1007.17 53986.71 88888.00 2019-03-22 01:19:56.000 81 7856.59 1007.16 53986.69 88888.00 2019-03-22 01:19:57.000 81 7856.57 1007.16 53986.66 88888.00 2019-03-22 01:19:58.000 81 7856.55 1007.16 53986.64 88888.00 2019-03-22 01:19:59.000 81 7856.53 1007.14 53986.62 88888.00 2019-03-22 01:20:00.000 81 7856.52 1007.14 53986.60 88888.00 2019-03-22 01:20:01.000 81 7856.50 1007.13 53986.59 88888.00 2019-03-22 01:20:02.000 81 7856.49 1007.10 53986.57 88888.00 2019-03-22 01:20:03.000 81 7856.46 1007.08 53986.55 88888.00 2019-03-22 01:20:04.000 81 7856.44 1007.08 53986.53 88888.00 2019-03-22 01:20:05.000 81 7856.42 1007.08 53986.50 88888.00 2019-03-22 01:20:06.000 81 7856.39 1007.07 53986.46 88888.00 2019-03-22 01:20:07.000 81 7856.37 1007.06 53986.44 88888.00 2019-03-22 01:20:08.000 81 7856.34 1007.06 53986.43 88888.00 2019-03-22 01:20:09.000 81 7856.32 1007.06 53986.40 88888.00 2019-03-22 01:20:10.000 81 7856.31 1007.06 53986.36 88888.00 2019-03-22 01:20:11.000 81 7856.28 1007.06 53986.33 88888.00 2019-03-22 01:20:12.000 81 7856.24 1007.04 53986.31 88888.00 2019-03-22 01:20:13.000 81 7856.21 1007.03 53986.28 88888.00 2019-03-22 01:20:14.000 81 7856.17 1007.04 53986.25 88888.00 2019-03-22 01:20:15.000 81 7856.13 1007.06 53986.23 88888.00 2019-03-22 01:20:16.000 81 7856.12 1007.06 53986.20 88888.00 2019-03-22 01:20:17.000 81 7856.10 1007.07 53986.16 88888.00 2019-03-22 01:20:18.000 81 7856.07 1007.07 53986.14 88888.00 2019-03-22 01:20:19.000 81 7856.04 1007.07 53986.11 88888.00 2019-03-22 01:20:20.000 81 7856.02 1007.08 53986.09 88888.00 2019-03-22 01:20:21.000 81 7856.00 1007.10 53986.06 88888.00 2019-03-22 01:20:22.000 81 7855.99 1007.12 53986.03 88888.00 2019-03-22 01:20:23.000 81 7855.97 1007.13 53985.98 88888.00 2019-03-22 01:20:24.000 81 7855.96 1007.15 53985.92 88888.00 2019-03-22 01:20:25.000 81 7855.95 1007.18 53985.89 88888.00 2019-03-22 01:20:26.000 81 7855.94 1007.21 53985.87 88888.00 2019-03-22 01:20:27.000 81 7855.92 1007.23 53985.85 88888.00 2019-03-22 01:20:28.000 81 7855.90 1007.23 53985.84 88888.00 2019-03-22 01:20:29.000 81 7855.88 1007.25 53985.83 88888.00 2019-03-22 01:20:30.000 81 7855.87 1007.29 53985.81 88888.00 2019-03-22 01:20:31.000 81 7855.86 1007.31 53985.79 88888.00 2019-03-22 01:20:32.000 81 7855.85 1007.32 53985.78 88888.00 2019-03-22 01:20:33.000 81 7855.83 1007.33 53985.75 88888.00 2019-03-22 01:20:34.000 81 7855.83 1007.37 53985.73 88888.00 2019-03-22 01:20:35.000 81 7855.83 1007.41 53985.72 88888.00 2019-03-22 01:20:36.000 81 7855.82 1007.45 53985.71 88888.00 2019-03-22 01:20:37.000 81 7855.81 1007.48 53985.70 88888.00 2019-03-22 01:20:38.000 81 7855.81 1007.51 53985.68 88888.00 2019-03-22 01:20:39.000 81 7855.81 1007.53 53985.67 88888.00 2019-03-22 01:20:40.000 81 7855.80 1007.55 53985.66 88888.00 2019-03-22 01:20:41.000 81 7855.79 1007.60 53985.65 88888.00 2019-03-22 01:20:42.000 81 7855.79 1007.63 53985.65 88888.00 2019-03-22 01:20:43.000 81 7855.79 1007.65 53985.65 88888.00 2019-03-22 01:20:44.000 81 7855.79 1007.67 53985.64 88888.00 2019-03-22 01:20:45.000 81 7855.79 1007.70 53985.64 88888.00 2019-03-22 01:20:46.000 81 7855.79 1007.74 53985.63 88888.00 2019-03-22 01:20:47.000 81 7855.78 1007.76 53985.62 88888.00 2019-03-22 01:20:48.000 81 7855.79 1007.78 53985.62 88888.00 2019-03-22 01:20:49.000 81 7855.80 1007.80 53985.62 88888.00 2019-03-22 01:20:50.000 81 7855.80 1007.81 53985.61 88888.00 2019-03-22 01:20:51.000 81 7855.78 1007.82 53985.59 88888.00 2019-03-22 01:20:52.000 81 7855.78 1007.84 53985.58 88888.00 2019-03-22 01:20:53.000 81 7855.80 1007.86 53985.61 88888.00 2019-03-22 01:20:54.000 81 7855.81 1007.89 53985.63 88888.00 2019-03-22 01:20:55.000 81 7855.82 1007.90 53985.63 88888.00 2019-03-22 01:20:56.000 81 7855.82 1007.91 53985.63 88888.00 2019-03-22 01:20:57.000 81 7855.83 1007.92 53985.64 88888.00 2019-03-22 01:20:58.000 81 7855.84 1007.93 53985.63 88888.00 2019-03-22 01:20:59.000 81 7855.85 1007.95 53985.63 88888.00 2019-03-22 01:21:00.000 81 7855.85 1007.97 53985.63 88888.00 2019-03-22 01:21:01.000 81 7855.85 1007.98 53985.63 88888.00 2019-03-22 01:21:02.000 81 7855.85 1007.98 53985.63 88888.00 2019-03-22 01:21:03.000 81 7855.86 1007.98 53985.64 88888.00 2019-03-22 01:21:04.000 81 7855.87 1007.98 53985.65 88888.00 2019-03-22 01:21:05.000 81 7855.87 1007.99 53985.65 88888.00 2019-03-22 01:21:06.000 81 7855.88 1008.01 53985.66 88888.00 2019-03-22 01:21:07.000 81 7855.90 1008.01 53985.66 88888.00 2019-03-22 01:21:08.000 81 7855.90 1008.02 53985.64 88888.00 2019-03-22 01:21:09.000 81 7855.90 1008.04 53985.64 88888.00 2019-03-22 01:21:10.000 81 7855.91 1008.05 53985.66 88888.00 2019-03-22 01:21:11.000 81 7855.92 1008.06 53985.69 88888.00 2019-03-22 01:21:12.000 81 7855.92 1008.06 53985.70 88888.00 2019-03-22 01:21:13.000 81 7855.94 1008.07 53985.70 88888.00 2019-03-22 01:21:14.000 81 7855.95 1008.07 53985.69 88888.00 2019-03-22 01:21:15.000 81 7855.96 1008.08 53985.69 88888.00 2019-03-22 01:21:16.000 81 7855.97 1008.10 53985.69 88888.00 2019-03-22 01:21:17.000 81 7855.99 1008.12 53985.70 88888.00 2019-03-22 01:21:18.000 81 7856.01 1008.13 53985.72 88888.00 2019-03-22 01:21:19.000 81 7856.02 1008.14 53985.73 88888.00 2019-03-22 01:21:20.000 81 7856.04 1008.15 53985.74 88888.00 2019-03-22 01:21:21.000 81 7856.04 1008.14 53985.75 88888.00 2019-03-22 01:21:22.000 81 7856.05 1008.14 53985.76 88888.00 2019-03-22 01:21:23.000 81 7856.07 1008.15 53985.76 88888.00 2019-03-22 01:21:24.000 81 7856.08 1008.16 53985.78 88888.00 2019-03-22 01:21:25.000 81 7856.09 1008.15 53985.79 88888.00 2019-03-22 01:21:26.000 81 7856.11 1008.14 53985.79 88888.00 2019-03-22 01:21:27.000 81 7856.13 1008.14 53985.80 88888.00 2019-03-22 01:21:28.000 81 7856.15 1008.14 53985.83 88888.00 2019-03-22 01:21:29.000 81 7856.16 1008.15 53985.84 88888.00 2019-03-22 01:21:30.000 81 7856.16 1008.14 53985.83 88888.00 2019-03-22 01:21:31.000 81 7856.17 1008.13 53985.84 88888.00 2019-03-22 01:21:32.000 81 7856.18 1008.13 53985.84 88888.00 2019-03-22 01:21:33.000 81 7856.18 1008.14 53985.84 88888.00 2019-03-22 01:21:34.000 81 7856.19 1008.15 53985.83 88888.00 2019-03-22 01:21:35.000 81 7856.20 1008.16 53985.83 88888.00 2019-03-22 01:21:36.000 81 7856.20 1008.16 53985.82 88888.00 2019-03-22 01:21:37.000 81 7856.19 1008.16 53985.82 88888.00 2019-03-22 01:21:38.000 81 7856.20 1008.17 53985.82 88888.00 2019-03-22 01:21:39.000 81 7856.20 1008.18 53985.82 88888.00 2019-03-22 01:21:40.000 81 7856.19 1008.18 53985.82 88888.00 2019-03-22 01:21:41.000 81 7856.19 1008.19 53985.82 88888.00 2019-03-22 01:21:42.000 81 7856.19 1008.20 53985.82 88888.00 2019-03-22 01:21:43.000 81 7856.18 1008.20 53985.82 88888.00 2019-03-22 01:21:44.000 81 7856.18 1008.21 53985.82 88888.00 2019-03-22 01:21:45.000 81 7856.19 1008.23 53985.82 88888.00 2019-03-22 01:21:46.000 81 7856.19 1008.25 53985.82 88888.00 2019-03-22 01:21:47.000 81 7856.19 1008.24 53985.82 88888.00 2019-03-22 01:21:48.000 81 7856.19 1008.25 53985.82 88888.00 2019-03-22 01:21:49.000 81 7856.19 1008.27 53985.83 88888.00 2019-03-22 01:21:50.000 81 7856.19 1008.27 53985.83 88888.00 2019-03-22 01:21:51.000 81 7856.20 1008.27 53985.81 88888.00 2019-03-22 01:21:52.000 81 7856.20 1008.27 53985.81 88888.00 2019-03-22 01:21:53.000 81 7856.21 1008.27 53985.83 88888.00 2019-03-22 01:21:54.000 81 7856.22 1008.28 53985.84 88888.00 2019-03-22 01:21:55.000 81 7856.24 1008.29 53985.85 88888.00 2019-03-22 01:21:56.000 81 7856.24 1008.30 53985.87 88888.00 2019-03-22 01:21:57.000 81 7856.25 1008.31 53985.88 88888.00 2019-03-22 01:21:58.000 81 7856.26 1008.33 53985.88 88888.00 2019-03-22 01:21:59.000 81 7856.27 1008.35 53985.89 88888.00 2019-03-22 01:22:00.000 81 7856.29 1008.37 53985.90 88888.00 2019-03-22 01:22:01.000 81 7856.30 1008.36 53985.90 88888.00 2019-03-22 01:22:02.000 81 7856.30 1008.36 53985.91 88888.00 2019-03-22 01:22:03.000 81 7856.31 1008.37 53985.91 88888.00 2019-03-22 01:22:04.000 81 7856.32 1008.36 53985.92 88888.00 2019-03-22 01:22:05.000 81 7856.33 1008.36 53985.93 88888.00 2019-03-22 01:22:06.000 81 7856.34 1008.38 53985.95 88888.00 2019-03-22 01:22:07.000 81 7856.34 1008.40 53985.96 88888.00 2019-03-22 01:22:08.000 81 7856.35 1008.40 53985.96 88888.00 2019-03-22 01:22:09.000 81 7856.36 1008.39 53985.98 88888.00 2019-03-22 01:22:10.000 81 7856.36 1008.39 53985.99 88888.00 2019-03-22 01:22:11.000 81 7856.37 1008.39 53986.01 88888.00 2019-03-22 01:22:12.000 81 7856.39 1008.39 53986.02 88888.00 2019-03-22 01:22:13.000 81 7856.40 1008.40 53986.03 88888.00 2019-03-22 01:22:14.000 81 7856.40 1008.39 53986.04 88888.00 2019-03-22 01:22:15.000 81 7856.41 1008.39 53986.07 88888.00 2019-03-22 01:22:16.000 81 7856.43 1008.40 53986.08 88888.00 2019-03-22 01:22:17.000 81 7856.45 1008.41 53986.07 88888.00 2019-03-22 01:22:18.000 81 7856.47 1008.41 53986.09 88888.00 2019-03-22 01:22:19.000 81 7856.48 1008.42 53986.11 88888.00 2019-03-22 01:22:20.000 81 7856.49 1008.43 53986.12 88888.00 2019-03-22 01:22:21.000 81 7856.51 1008.43 53986.14 88888.00 2019-03-22 01:22:22.000 81 7856.52 1008.42 53986.13 88888.00 2019-03-22 01:22:23.000 81 7856.53 1008.41 53986.15 88888.00 2019-03-22 01:22:24.000 81 7856.53 1008.41 53986.17 88888.00 2019-03-22 01:22:25.000 81 7856.54 1008.41 53986.19 88888.00 2019-03-22 01:22:26.000 81 7856.56 1008.43 53986.21 88888.00 2019-03-22 01:22:27.000 81 7856.57 1008.44 53986.23 88888.00 2019-03-22 01:22:28.000 81 7856.59 1008.46 53986.23 88888.00 2019-03-22 01:22:29.000 81 7856.62 1008.48 53986.23 88888.00 2019-03-22 01:22:30.000 81 7856.63 1008.48 53986.25 88888.00 2019-03-22 01:22:31.000 81 7856.64 1008.49 53986.26 88888.00 2019-03-22 01:22:32.000 81 7856.65 1008.51 53986.27 88888.00 2019-03-22 01:22:33.000 81 7856.66 1008.54 53986.28 88888.00 2019-03-22 01:22:34.000 81 7856.66 1008.56 53986.30 88888.00 2019-03-22 01:22:35.000 81 7856.69 1008.56 53986.31 88888.00 2019-03-22 01:22:36.000 81 7856.70 1008.58 53986.31 88888.00 2019-03-22 01:22:37.000 81 7856.71 1008.60 53986.32 88888.00 2019-03-22 01:22:38.000 81 7856.71 1008.62 53986.33 88888.00 2019-03-22 01:22:39.000 81 7856.73 1008.65 53986.35 88888.00 2019-03-22 01:22:40.000 81 7856.74 1008.66 53986.37 88888.00 2019-03-22 01:22:41.000 81 7856.74 1008.67 53986.37 88888.00 2019-03-22 01:22:42.000 81 7856.74 1008.69 53986.38 88888.00 2019-03-22 01:22:43.000 81 7856.75 1008.69 53986.39 88888.00 2019-03-22 01:22:44.000 81 7856.76 1008.71 53986.39 88888.00 2019-03-22 01:22:45.000 81 7856.78 1008.74 53986.40 88888.00 2019-03-22 01:22:46.000 81 7856.79 1008.74 53986.43 88888.00 2019-03-22 01:22:47.000 81 7856.81 1008.74 53986.45 88888.00 2019-03-22 01:22:48.000 81 7856.84 1008.75 53986.46 88888.00 2019-03-22 01:22:49.000 81 7856.86 1008.76 53986.48 88888.00 2019-03-22 01:22:50.000 81 7856.88 1008.77 53986.51 88888.00 2019-03-22 01:22:51.000 81 7856.91 1008.78 53986.54 88888.00 2019-03-22 01:22:52.000 81 7856.95 1008.78 53986.58 88888.00 2019-03-22 01:22:53.000 81 7856.98 1008.80 53986.62 88888.00 2019-03-22 01:22:54.000 81 7857.02 1008.81 53986.66 88888.00 2019-03-22 01:22:55.000 81 7857.06 1008.82 53986.68 88888.00 2019-03-22 01:22:56.000 81 7857.09 1008.83 53986.71 88888.00 2019-03-22 01:22:57.000 81 7857.12 1008.83 53986.73 88888.00 2019-03-22 01:22:58.000 81 7857.16 1008.82 53986.75 88888.00 2019-03-22 01:22:59.000 81 7857.19 1008.83 53986.77 88888.00 2019-03-22 01:23:00.000 81 7857.21 1008.81 53986.80 88888.00 2019-03-22 01:23:01.000 81 7857.24 1008.80 53986.84 88888.00 2019-03-22 01:23:02.000 81 7857.27 1008.80 53986.87 88888.00 2019-03-22 01:23:03.000 81 7857.31 1008.80 53986.89 88888.00 2019-03-22 01:23:04.000 81 7857.34 1008.79 53986.92 88888.00 2019-03-22 01:23:05.000 81 7857.36 1008.77 53986.96 88888.00 2019-03-22 01:23:06.000 81 7857.38 1008.75 53986.98 88888.00 2019-03-22 01:23:07.000 81 7857.39 1008.73 53986.98 88888.00 2019-03-22 01:23:08.000 81 7857.40 1008.72 53987.00 88888.00 2019-03-22 01:23:09.000 81 7857.40 1008.70 53987.01 88888.00 2019-03-22 01:23:10.000 81 7857.41 1008.66 53987.02 88888.00 2019-03-22 01:23:11.000 81 7857.42 1008.63 53987.04 88888.00 2019-03-22 01:23:12.000 81 7857.42 1008.61 53987.05 88888.00 2019-03-22 01:23:13.000 81 7857.41 1008.59 53987.07 88888.00 2019-03-22 01:23:14.000 81 7857.42 1008.55 53987.07 88888.00 2019-03-22 01:23:15.000 81 7857.42 1008.52 53987.07 88888.00 2019-03-22 01:23:16.000 81 7857.42 1008.50 53987.09 88888.00 2019-03-22 01:23:17.000 81 7857.42 1008.49 53987.10 88888.00 2019-03-22 01:23:18.000 81 7857.43 1008.46 53987.11 88888.00 2019-03-22 01:23:19.000 81 7857.42 1008.42 53987.12 88888.00 2019-03-22 01:23:20.000 81 7857.42 1008.39 53987.13 88888.00 2019-03-22 01:23:21.000 81 7857.42 1008.36 53987.14 88888.00 2019-03-22 01:23:22.000 81 7857.42 1008.33 53987.16 88888.00 2019-03-22 01:23:23.000 81 7857.42 1008.29 53987.18 88888.00 2019-03-22 01:23:24.000 81 7857.43 1008.26 53987.18 88888.00 2019-03-22 01:23:25.000 81 7857.43 1008.23 53987.19 88888.00 2019-03-22 01:23:26.000 81 7857.44 1008.21 53987.21 88888.00 2019-03-22 01:23:27.000 81 7857.44 1008.19 53987.23 88888.00 2019-03-22 01:23:28.000 81 7857.45 1008.16 53987.25 88888.00 2019-03-22 01:23:29.000 81 7857.45 1008.13 53987.25 88888.00 2019-03-22 01:23:30.000 81 7857.46 1008.11 53987.26 88888.00 2019-03-22 01:23:31.000 81 7857.47 1008.08 53987.28 88888.00 2019-03-22 01:23:32.000 81 7857.48 1008.05 53987.29 88888.00 2019-03-22 01:23:33.000 81 7857.50 1008.04 53987.30 88888.00 2019-03-22 01:23:34.000 81 7857.52 1008.04 53987.33 88888.00 2019-03-22 01:23:35.000 81 7857.54 1008.03 53987.34 88888.00 2019-03-22 01:23:36.000 81 7857.55 1008.00 53987.36 88888.00 2019-03-22 01:23:37.000 81 7857.56 1007.97 53987.37 88888.00 2019-03-22 01:23:38.000 81 7857.58 1007.97 53987.39 88888.00 2019-03-22 01:23:39.000 81 7857.59 1007.96 53987.41 88888.00 2019-03-22 01:23:40.000 81 7857.60 1007.94 53987.42 88888.00 2019-03-22 01:23:41.000 81 7857.60 1007.93 53987.42 88888.00 2019-03-22 01:23:42.000 81 7857.61 1007.92 53987.43 88888.00 2019-03-22 01:23:43.000 81 7857.61 1007.91 53987.43 88888.00 2019-03-22 01:23:44.000 81 7857.60 1007.91 53987.42 88888.00 2019-03-22 01:23:45.000 81 7857.60 1007.90 53987.41 88888.00 2019-03-22 01:23:46.000 81 7857.60 1007.88 53987.41 88888.00 2019-03-22 01:23:47.000 81 7857.60 1007.87 53987.41 88888.00 2019-03-22 01:23:48.000 81 7857.60 1007.86 53987.43 88888.00 2019-03-22 01:23:49.000 81 7857.59 1007.86 53987.43 88888.00 2019-03-22 01:23:50.000 81 7857.58 1007.85 53987.42 88888.00 2019-03-22 01:23:51.000 81 7857.57 1007.85 53987.41 88888.00 2019-03-22 01:23:52.000 81 7857.56 1007.84 53987.40 88888.00 2019-03-22 01:23:53.000 81 7857.55 1007.82 53987.40 88888.00 2019-03-22 01:23:54.000 81 7857.54 1007.82 53987.41 88888.00 2019-03-22 01:23:55.000 81 7857.53 1007.85 53987.42 88888.00 2019-03-22 01:23:56.000 81 7857.54 1007.85 53987.41 88888.00 2019-03-22 01:23:57.000 81 7857.53 1007.83 53987.43 88888.00 2019-03-22 01:23:58.000 81 7857.53 1007.83 53987.43 88888.00 2019-03-22 01:23:59.000 81 7857.54 1007.84 53987.42 88888.00 2019-03-22 01:24:00.000 81 7857.54 1007.83 53987.41 88888.00 2019-03-22 01:24:01.000 81 7857.53 1007.82 53987.40 88888.00 2019-03-22 01:24:02.000 81 7857.52 1007.82 53987.40 88888.00 2019-03-22 01:24:03.000 81 7857.52 1007.82 53987.43 88888.00 2019-03-22 01:24:04.000 81 7857.51 1007.81 53987.43 88888.00 2019-03-22 01:24:05.000 81 7857.50 1007.79 53987.43 88888.00 2019-03-22 01:24:06.000 81 7857.50 1007.79 53987.43 88888.00 2019-03-22 01:24:07.000 81 7857.50 1007.80 53987.42 88888.00 2019-03-22 01:24:08.000 81 7857.50 1007.80 53987.41 88888.00 2019-03-22 01:24:09.000 81 7857.50 1007.79 53987.42 88888.00 2019-03-22 01:24:10.000 81 7857.49 1007.80 53987.42 88888.00 2019-03-22 01:24:11.000 81 7857.49 1007.80 53987.41 88888.00 2019-03-22 01:24:12.000 81 7857.48 1007.81 53987.41 88888.00 2019-03-22 01:24:13.000 81 7857.48 1007.81 53987.42 88888.00 2019-03-22 01:24:14.000 81 7857.47 1007.82 53987.43 88888.00 2019-03-22 01:24:15.000 81 7857.46 1007.85 53987.43 88888.00 2019-03-22 01:24:16.000 81 7857.45 1007.86 53987.43 88888.00 2019-03-22 01:24:17.000 81 7857.45 1007.86 53987.42 88888.00 2019-03-22 01:24:18.000 81 7857.44 1007.87 53987.41 88888.00 2019-03-22 01:24:19.000 81 7857.42 1007.88 53987.40 88888.00 2019-03-22 01:24:20.000 81 7857.41 1007.88 53987.39 88888.00 2019-03-22 01:24:21.000 81 7857.40 1007.90 53987.39 88888.00 2019-03-22 01:24:22.000 81 7857.39 1007.92 53987.39 88888.00 2019-03-22 01:24:23.000 81 7857.38 1007.93 53987.39 88888.00 2019-03-22 01:24:24.000 81 7857.36 1007.95 53987.39 88888.00 2019-03-22 01:24:25.000 81 7857.35 1007.97 53987.41 88888.00 2019-03-22 01:24:26.000 81 7857.34 1007.98 53987.39 88888.00 2019-03-22 01:24:27.000 81 7857.33 1007.98 53987.38 88888.00 2019-03-22 01:24:28.000 81 7857.31 1007.99 53987.39 88888.00 2019-03-22 01:24:29.000 81 7857.30 1008.00 53987.39 88888.00 2019-03-22 01:24:30.000 81 7857.29 1008.01 53987.38 88888.00 2019-03-22 01:24:31.000 81 7857.28 1008.01 53987.39 88888.00 2019-03-22 01:24:32.000 81 7857.27 1008.01 53987.39 88888.00 2019-03-22 01:24:33.000 81 7857.26 1008.02 53987.39 88888.00 2019-03-22 01:24:34.000 81 7857.25 1008.02 53987.39 88888.00 2019-03-22 01:24:35.000 81 7857.24 1008.02 53987.40 88888.00 2019-03-22 01:24:36.000 81 7857.22 1008.03 53987.40 88888.00 2019-03-22 01:24:37.000 81 7857.20 1008.03 53987.39 88888.00 2019-03-22 01:24:38.000 81 7857.18 1008.03 53987.39 88888.00 2019-03-22 01:24:39.000 81 7857.16 1008.03 53987.38 88888.00 2019-03-22 01:24:40.000 81 7857.13 1008.04 53987.38 88888.00 2019-03-22 01:24:41.000 81 7857.11 1008.05 53987.38 88888.00 2019-03-22 01:24:42.000 81 7857.10 1008.05 53987.37 88888.00 2019-03-22 01:24:43.000 81 7857.07 1008.05 53987.36 88888.00 2019-03-22 01:24:44.000 81 7857.06 1008.04 53987.36 88888.00 2019-03-22 01:24:45.000 81 7857.05 1008.04 53987.36 88888.00 2019-03-22 01:24:46.000 81 7857.04 1008.04 53987.36 88888.00 2019-03-22 01:24:47.000 81 7857.02 1008.04 53987.36 88888.00 2019-03-22 01:24:48.000 81 7857.01 1008.04 53987.37 88888.00 2019-03-22 01:24:49.000 81 7856.99 1008.05 53987.36 88888.00 2019-03-22 01:24:50.000 81 7856.97 1008.05 53987.34 88888.00 2019-03-22 01:24:51.000 81 7856.95 1008.05 53987.36 88888.00 2019-03-22 01:24:52.000 81 7856.94 1008.05 53987.37 88888.00 2019-03-22 01:24:53.000 81 7856.94 1008.07 53987.38 88888.00 2019-03-22 01:24:54.000 81 7856.94 1008.08 53987.39 88888.00 2019-03-22 01:24:55.000 81 7856.94 1008.08 53987.40 88888.00 2019-03-22 01:24:56.000 81 7856.92 1008.10 53987.40 88888.00 2019-03-22 01:24:57.000 81 7856.91 1008.09 53987.41 88888.00 2019-03-22 01:24:58.000 81 7856.90 1008.07 53987.43 88888.00 2019-03-22 01:24:59.000 81 7856.89 1008.07 53987.43 88888.00 2019-03-22 01:25:00.000 81 7856.87 1008.07 53987.42 88888.00 2019-03-22 01:25:01.000 81 7856.86 1008.06 53987.42 88888.00 2019-03-22 01:25:02.000 81 7856.85 1008.07 53987.43 88888.00 2019-03-22 01:25:03.000 81 7856.85 1008.06 53987.44 88888.00 2019-03-22 01:25:04.000 81 7856.84 1008.06 53987.44 88888.00 2019-03-22 01:25:05.000 81 7856.81 1008.05 53987.43 88888.00 2019-03-22 01:25:06.000 81 7856.79 1008.03 53987.43 88888.00 2019-03-22 01:25:07.000 81 7856.78 1008.02 53987.43 88888.00 2019-03-22 01:25:08.000 81 7856.76 1008.02 53987.43 88888.00 2019-03-22 01:25:09.000 81 7856.73 1008.00 53987.43 88888.00 2019-03-22 01:25:10.000 81 7856.72 1008.00 53987.43 88888.00 2019-03-22 01:25:11.000 81 7856.71 1008.00 53987.43 88888.00 2019-03-22 01:25:12.000 81 7856.70 1007.99 53987.43 88888.00 2019-03-22 01:25:13.000 81 7856.68 1007.98 53987.43 88888.00 2019-03-22 01:25:14.000 81 7856.67 1007.97 53987.43 88888.00 2019-03-22 01:25:15.000 81 7856.66 1007.97 53987.43 88888.00 2019-03-22 01:25:16.000 81 7856.65 1007.97 53987.42 88888.00 2019-03-22 01:25:17.000 81 7856.63 1007.97 53987.43 88888.00 2019-03-22 01:25:18.000 81 7856.62 1007.95 53987.43 88888.00 2019-03-22 01:25:19.000 81 7856.60 1007.93 53987.43 88888.00 2019-03-22 01:25:20.000 81 7856.60 1007.92 53987.44 88888.00 2019-03-22 01:25:21.000 81 7856.59 1007.92 53987.44 88888.00 2019-03-22 01:25:22.000 81 7856.57 1007.93 53987.44 88888.00 2019-03-22 01:25:23.000 81 7856.55 1007.92 53987.44 88888.00 2019-03-22 01:25:24.000 81 7856.53 1007.90 53987.43 88888.00 2019-03-22 01:25:25.000 81 7856.52 1007.90 53987.43 88888.00 2019-03-22 01:25:26.000 81 7856.51 1007.90 53987.44 88888.00 2019-03-22 01:25:27.000 81 7856.49 1007.89 53987.44 88888.00 2019-03-22 01:25:28.000 81 7856.47 1007.89 53987.43 88888.00 2019-03-22 01:25:29.000 81 7856.45 1007.91 53987.43 88888.00 2019-03-22 01:25:30.000 81 7856.43 1007.90 53987.42 88888.00 2019-03-22 01:25:31.000 81 7856.40 1007.90 53987.40 88888.00 2019-03-22 01:25:32.000 81 7856.38 1007.91 53987.40 88888.00 2019-03-22 01:25:33.000 81 7856.38 1007.92 53987.41 88888.00 2019-03-22 01:25:34.000 81 7856.37 1007.92 53987.40 88888.00 2019-03-22 01:25:35.000 81 7856.35 1007.92 53987.39 88888.00 2019-03-22 01:25:36.000 81 7856.32 1007.92 53987.37 88888.00 2019-03-22 01:25:37.000 81 7856.30 1007.90 53987.36 88888.00 2019-03-22 01:25:38.000 81 7856.28 1007.90 53987.37 88888.00 2019-03-22 01:25:39.000 81 7856.25 1007.91 53987.38 88888.00 2019-03-22 01:25:40.000 81 7856.24 1007.93 53987.38 88888.00 2019-03-22 01:25:41.000 81 7856.23 1007.94 53987.37 88888.00 2019-03-22 01:25:42.000 81 7856.22 1007.95 53987.35 88888.00 2019-03-22 01:25:43.000 81 7856.20 1007.95 53987.33 88888.00 2019-03-22 01:25:44.000 81 7856.17 1007.95 53987.33 88888.00 2019-03-22 01:25:45.000 81 7856.16 1007.97 53987.34 88888.00 2019-03-22 01:25:46.000 81 7856.15 1007.98 53987.33 88888.00 2019-03-22 01:25:47.000 81 7856.13 1007.99 53987.33 88888.00 2019-03-22 01:25:48.000 81 7856.12 1008.01 53987.34 88888.00 2019-03-22 01:25:49.000 81 7856.11 1008.02 53987.33 88888.00 2019-03-22 01:25:50.000 81 7856.10 1008.02 53987.33 88888.00 2019-03-22 01:25:51.000 81 7856.09 1008.03 53987.32 88888.00 2019-03-22 01:25:52.000 81 7856.08 1008.04 53987.32 88888.00 2019-03-22 01:25:53.000 81 7856.06 1008.05 53987.32 88888.00 2019-03-22 01:25:54.000 81 7856.04 1008.07 53987.32 88888.00 2019-03-22 01:25:55.000 81 7856.03 1008.07 53987.30 88888.00 2019-03-22 01:25:56.000 81 7856.03 1008.07 53987.30 88888.00 2019-03-22 01:25:57.000 81 7856.02 1008.09 53987.30 88888.00 2019-03-22 01:25:58.000 81 7856.00 1008.10 53987.29 88888.00 2019-03-22 01:25:59.000 81 7855.98 1008.10 53987.28 88888.00 2019-03-22 01:26:00.000 81 7855.99 1008.10 53987.28 88888.00 2019-03-22 01:26:01.000 81 7855.98 1008.11 53987.29 88888.00 2019-03-22 01:26:02.000 81 7855.96 1008.13 53987.29 88888.00 2019-03-22 01:26:03.000 81 7855.95 1008.14 53987.29 88888.00 2019-03-22 01:26:04.000 81 7855.95 1008.13 53987.29 88888.00 2019-03-22 01:26:05.000 81 7855.93 1008.13 53987.29 88888.00 2019-03-22 01:26:06.000 81 7855.90 1008.14 53987.29 88888.00 2019-03-22 01:26:07.000 81 7855.90 1008.13 53987.29 88888.00 2019-03-22 01:26:08.000 81 7855.90 1008.14 53987.30 88888.00 2019-03-22 01:26:09.000 81 7855.89 1008.16 53987.30 88888.00 2019-03-22 01:26:10.000 81 7855.88 1008.16 53987.29 88888.00 2019-03-22 01:26:11.000 81 7855.88 1008.16 53987.29 88888.00 2019-03-22 01:26:12.000 81 7855.88 1008.17 53987.29 88888.00 2019-03-22 01:26:13.000 81 7855.86 1008.17 53987.28 88888.00 2019-03-22 01:26:14.000 81 7855.84 1008.16 53987.27 88888.00 2019-03-22 01:26:15.000 81 7855.83 1008.15 53987.29 88888.00 2019-03-22 01:26:16.000 81 7855.81 1008.15 53987.29 88888.00 2019-03-22 01:26:17.000 81 7855.81 1008.15 53987.29 88888.00 2019-03-22 01:26:18.000 81 7855.81 1008.15 53987.28 88888.00 2019-03-22 01:26:19.000 81 7855.81 1008.15 53987.28 88888.00 2019-03-22 01:26:20.000 81 7855.80 1008.16 53987.28 88888.00 2019-03-22 01:26:21.000 81 7855.80 1008.17 53987.28 88888.00 2019-03-22 01:26:22.000 81 7855.80 1008.17 53987.29 88888.00 2019-03-22 01:26:23.000 81 7855.80 1008.17 53987.30 88888.00 2019-03-22 01:26:24.000 81 7855.80 1008.18 53987.29 88888.00 2019-03-22 01:26:25.000 81 7855.81 1008.19 53987.30 88888.00 2019-03-22 01:26:26.000 81 7855.81 1008.19 53987.31 88888.00 2019-03-22 01:26:27.000 81 7855.81 1008.20 53987.31 88888.00 2019-03-22 01:26:28.000 81 7855.81 1008.22 53987.30 88888.00 2019-03-22 01:26:29.000 81 7855.81 1008.23 53987.32 88888.00 2019-03-22 01:26:30.000 81 7855.82 1008.24 53987.32 88888.00 2019-03-22 01:26:31.000 81 7855.83 1008.25 53987.32 88888.00 2019-03-22 01:26:32.000 81 7855.84 1008.26 53987.30 88888.00 2019-03-22 01:26:33.000 81 7855.84 1008.29 53987.30 88888.00 2019-03-22 01:26:34.000 81 7855.85 1008.31 53987.30 88888.00 2019-03-22 01:26:35.000 81 7855.86 1008.34 53987.31 88888.00 2019-03-22 01:26:36.000 81 7855.86 1008.36 53987.33 88888.00 2019-03-22 01:26:37.000 81 7855.87 1008.39 53987.33 88888.00 2019-03-22 01:26:38.000 81 7855.87 1008.40 53987.32 88888.00 2019-03-22 01:26:39.000 81 7855.87 1008.41 53987.32 88888.00 2019-03-22 01:26:40.000 81 7855.87 1008.44 53987.32 88888.00 2019-03-22 01:26:41.000 81 7855.88 1008.46 53987.32 88888.00 2019-03-22 01:26:42.000 81 7855.88 1008.47 53987.32 88888.00 2019-03-22 01:26:43.000 81 7855.89 1008.48 53987.33 88888.00 2019-03-22 01:26:44.000 81 7855.89 1008.49 53987.34 88888.00 2019-03-22 01:26:45.000 81 7855.90 1008.51 53987.33 88888.00 2019-03-22 01:26:46.000 81 7855.90 1008.52 53987.32 88888.00 2019-03-22 01:26:47.000 81 7855.90 1008.54 53987.33 88888.00 2019-03-22 01:26:48.000 81 7855.90 1008.56 53987.34 88888.00 2019-03-22 01:26:49.000 81 7855.90 1008.57 53987.34 88888.00 2019-03-22 01:26:50.000 81 7855.89 1008.59 53987.34 88888.00 2019-03-22 01:26:51.000 81 7855.90 1008.61 53987.35 88888.00 2019-03-22 01:26:52.000 81 7855.90 1008.62 53987.34 88888.00 2019-03-22 01:26:53.000 81 7855.90 1008.63 53987.33 88888.00 2019-03-22 01:26:54.000 81 7855.89 1008.64 53987.34 88888.00 2019-03-22 01:26:55.000 81 7855.89 1008.66 53987.34 88888.00 2019-03-22 01:26:56.000 81 7855.89 1008.67 53987.33 88888.00 2019-03-22 01:26:57.000 81 7855.89 1008.68 53987.32 88888.00 2019-03-22 01:26:58.000 81 7855.89 1008.68 53987.32 88888.00 2019-03-22 01:26:59.000 81 7855.89 1008.68 53987.32 88888.00 2019-03-22 01:27:00.000 81 7855.89 1008.71 53987.32 88888.00 2019-03-22 01:27:01.000 81 7855.90 1008.73 53987.32 88888.00 2019-03-22 01:27:02.000 81 7855.90 1008.73 53987.32 88888.00 2019-03-22 01:27:03.000 81 7855.89 1008.73 53987.31 88888.00 2019-03-22 01:27:04.000 81 7855.90 1008.75 53987.32 88888.00 2019-03-22 01:27:05.000 81 7855.89 1008.76 53987.32 88888.00 2019-03-22 01:27:06.000 81 7855.89 1008.75 53987.32 88888.00 2019-03-22 01:27:07.000 81 7855.88 1008.75 53987.32 88888.00 2019-03-22 01:27:08.000 81 7855.87 1008.74 53987.32 88888.00 2019-03-22 01:27:09.000 81 7855.87 1008.74 53987.31 88888.00 2019-03-22 01:27:10.000 81 7855.87 1008.76 53987.32 88888.00 2019-03-22 01:27:11.000 81 7855.87 1008.78 53987.33 88888.00 2019-03-22 01:27:12.000 81 7855.88 1008.78 53987.33 88888.00 2019-03-22 01:27:13.000 81 7855.89 1008.78 53987.33 88888.00 2019-03-22 01:27:14.000 81 7855.89 1008.78 53987.34 88888.00 2019-03-22 01:27:15.000 81 7855.89 1008.79 53987.34 88888.00 2019-03-22 01:27:16.000 81 7855.90 1008.79 53987.34 88888.00 2019-03-22 01:27:17.000 81 7855.89 1008.79 53987.35 88888.00 2019-03-22 01:27:18.000 81 7855.90 1008.80 53987.35 88888.00 2019-03-22 01:27:19.000 81 7855.92 1008.81 53987.36 88888.00 2019-03-22 01:27:20.000 81 7855.91 1008.80 53987.35 88888.00 2019-03-22 01:27:21.000 81 7855.90 1008.81 53987.35 88888.00 2019-03-22 01:27:22.000 81 7855.90 1008.83 53987.36 88888.00 2019-03-22 01:27:23.000 81 7855.90 1008.85 53987.37 88888.00 2019-03-22 01:27:24.000 81 7855.91 1008.85 53987.37 88888.00 2019-03-22 01:27:25.000 81 7855.90 1008.84 53987.37 88888.00 2019-03-22 01:27:26.000 81 7855.89 1008.85 53987.37 88888.00 2019-03-22 01:27:27.000 81 7855.89 1008.85 53987.36 88888.00 2019-03-22 01:27:28.000 81 7855.89 1008.85 53987.36 88888.00 2019-03-22 01:27:29.000 81 7855.89 1008.85 53987.36 88888.00 2019-03-22 01:27:30.000 81 7855.90 1008.87 53987.37 88888.00 2019-03-22 01:27:31.000 81 7855.90 1008.88 53987.38 88888.00 2019-03-22 01:27:32.000 81 7855.89 1008.88 53987.38 88888.00 2019-03-22 01:27:33.000 81 7855.88 1008.89 53987.37 88888.00 2019-03-22 01:27:34.000 81 7855.86 1008.88 53987.36 88888.00 2019-03-22 01:27:35.000 81 7855.85 1008.86 53987.37 88888.00 2019-03-22 01:27:36.000 81 7855.84 1008.86 53987.37 88888.00 2019-03-22 01:27:37.000 81 7855.84 1008.86 53987.37 88888.00 2019-03-22 01:27:38.000 81 7855.82 1008.85 53987.36 88888.00 2019-03-22 01:27:39.000 81 7855.80 1008.85 53987.37 88888.00 2019-03-22 01:27:40.000 81 7855.81 1008.86 53987.37 88888.00 2019-03-22 01:27:41.000 81 7855.81 1008.84 53987.35 88888.00 2019-03-22 01:27:42.000 81 7855.79 1008.83 53987.34 88888.00 2019-03-22 01:27:43.000 81 7855.77 1008.84 53987.35 88888.00 2019-03-22 01:27:44.000 81 7855.75 1008.83 53987.35 88888.00 2019-03-22 01:27:45.000 81 7855.75 1008.83 53987.35 88888.00 2019-03-22 01:27:46.000 81 7855.75 1008.83 53987.35 88888.00 2019-03-22 01:27:47.000 81 7855.74 1008.82 53987.34 88888.00 2019-03-22 01:27:48.000 81 7855.73 1008.81 53987.33 88888.00 2019-03-22 01:27:49.000 81 7855.71 1008.81 53987.32 88888.00 2019-03-22 01:27:50.000 81 7855.68 1008.80 53987.31 88888.00 2019-03-22 01:27:51.000 81 7855.66 1008.79 53987.30 88888.00 2019-03-22 01:27:52.000 81 7855.65 1008.78 53987.30 88888.00 2019-03-22 01:27:53.000 81 7855.62 1008.76 53987.29 88888.00 2019-03-22 01:27:54.000 81 7855.60 1008.76 53987.29 88888.00 2019-03-22 01:27:55.000 81 7855.58 1008.75 53987.28 88888.00 2019-03-22 01:27:56.000 81 7855.55 1008.75 53987.27 88888.00 2019-03-22 01:27:57.000 81 7855.54 1008.74 53987.27 88888.00 2019-03-22 01:27:58.000 81 7855.52 1008.73 53987.25 88888.00 2019-03-22 01:27:59.000 81 7855.49 1008.71 53987.23 88888.00 2019-03-22 01:28:00.000 81 7855.47 1008.70 53987.23 88888.00 2019-03-22 01:28:01.000 81 7855.46 1008.71 53987.23 88888.00 2019-03-22 01:28:02.000 81 7855.43 1008.71 53987.23 88888.00 2019-03-22 01:28:03.000 81 7855.41 1008.70 53987.22 88888.00 2019-03-22 01:28:04.000 81 7855.39 1008.69 53987.21 88888.00 2019-03-22 01:28:05.000 81 7855.37 1008.69 53987.19 88888.00 2019-03-22 01:28:06.000 81 7855.36 1008.70 53987.19 88888.00 2019-03-22 01:28:07.000 81 7855.36 1008.70 53987.19 88888.00 2019-03-22 01:28:08.000 81 7855.34 1008.67 53987.18 88888.00 2019-03-22 01:28:09.000 81 7855.31 1008.66 53987.17 88888.00 2019-03-22 01:28:10.000 81 7855.28 1008.66 53987.17 88888.00 2019-03-22 01:28:11.000 81 7855.27 1008.64 53987.16 88888.00 2019-03-22 01:28:12.000 81 7855.26 1008.62 53987.16 88888.00 2019-03-22 01:28:13.000 81 7855.25 1008.62 53987.16 88888.00 2019-03-22 01:28:14.000 81 7855.23 1008.61 53987.16 88888.00 2019-03-22 01:28:15.000 81 7855.20 1008.61 53987.15 88888.00 2019-03-22 01:28:16.000 81 7855.18 1008.60 53987.14 88888.00 2019-03-22 01:28:17.000 81 7855.16 1008.59 53987.11 88888.00 2019-03-22 01:28:18.000 81 7855.14 1008.57 53987.09 88888.00 2019-03-22 01:28:19.000 81 7855.12 1008.56 53987.09 88888.00 2019-03-22 01:28:20.000 81 7855.10 1008.55 53987.09 88888.00 2019-03-22 01:28:21.000 81 7855.06 1008.55 53987.08 88888.00 2019-03-22 01:28:22.000 81 7855.02 1008.55 53987.06 88888.00 2019-03-22 01:28:23.000 81 7854.99 1008.54 53987.04 88888.00 2019-03-22 01:28:24.000 81 7854.98 1008.53 53987.01 88888.00 2019-03-22 01:28:25.000 81 7854.96 1008.53 53986.98 88888.00 2019-03-22 01:28:26.000 81 7854.93 1008.52 53986.96 88888.00 2019-03-22 01:28:27.000 81 7854.91 1008.52 53986.96 88888.00 2019-03-22 01:28:28.000 81 7854.89 1008.52 53986.97 88888.00 2019-03-22 01:28:29.000 81 7854.87 1008.51 53986.98 88888.00 2019-03-22 01:28:30.000 81 7854.85 1008.50 53986.96 88888.00 2019-03-22 01:28:31.000 81 7854.83 1008.49 53986.93 88888.00 2019-03-22 01:28:32.000 81 7854.82 1008.47 53986.93 88888.00 2019-03-22 01:28:33.000 81 7854.80 1008.45 53986.92 88888.00 2019-03-22 01:28:34.000 81 7854.78 1008.45 53986.89 88888.00 2019-03-22 01:28:35.000 81 7854.76 1008.45 53986.88 88888.00 2019-03-22 01:28:36.000 81 7854.74 1008.43 53986.87 88888.00 2019-03-22 01:28:37.000 81 7854.72 1008.42 53986.86 88888.00 2019-03-22 01:28:38.000 81 7854.70 1008.42 53986.87 88888.00 2019-03-22 01:28:39.000 81 7854.69 1008.42 53986.86 88888.00 2019-03-22 01:28:40.000 81 7854.68 1008.41 53986.85 88888.00 2019-03-22 01:28:41.000 81 7854.68 1008.41 53986.84 88888.00 2019-03-22 01:28:42.000 81 7854.68 1008.40 53986.84 88888.00 2019-03-22 01:28:43.000 81 7854.67 1008.38 53986.84 88888.00 2019-03-22 01:28:44.000 81 7854.66 1008.38 53986.85 88888.00 2019-03-22 01:28:45.000 81 7854.66 1008.37 53986.85 88888.00 2019-03-22 01:28:46.000 81 7854.66 1008.35 53986.84 88888.00 2019-03-22 01:28:47.000 81 7854.65 1008.34 53986.84 88888.00 2019-03-22 01:28:48.000 81 7854.65 1008.34 53986.85 88888.00 2019-03-22 01:28:49.000 81 7854.66 1008.33 53986.86 88888.00 2019-03-22 01:28:50.000 81 7854.67 1008.32 53986.86 88888.00 2019-03-22 01:28:51.000 81 7854.67 1008.31 53986.86 88888.00 2019-03-22 01:28:52.000 81 7854.69 1008.31 53986.88 88888.00 2019-03-22 01:28:53.000 81 7854.71 1008.30 53986.89 88888.00 2019-03-22 01:28:54.000 81 7854.72 1008.28 53986.89 88888.00 2019-03-22 01:28:55.000 81 7854.72 1008.28 53986.89 88888.00 2019-03-22 01:28:56.000 81 7854.73 1008.27 53986.89 88888.00 2019-03-22 01:28:57.000 81 7854.75 1008.25 53986.91 88888.00 2019-03-22 01:28:58.000 81 7854.77 1008.23 53986.91 88888.00 2019-03-22 01:28:59.000 81 7854.79 1008.22 53986.92 88888.00 2019-03-22 01:29:00.000 81 7854.81 1008.22 53986.93 88888.00 2019-03-22 01:29:01.000 81 7854.83 1008.22 53986.95 88888.00 2019-03-22 01:29:02.000 81 7854.85 1008.20 53986.96 88888.00 2019-03-22 01:29:03.000 81 7854.88 1008.18 53986.97 88888.00 2019-03-22 01:29:04.000 81 7854.90 1008.15 53986.98 88888.00 2019-03-22 01:29:05.000 81 7854.91 1008.13 53986.99 88888.00 2019-03-22 01:29:06.000 81 7854.94 1008.12 53987.00 88888.00 2019-03-22 01:29:07.000 81 7854.97 1008.12 53987.00 88888.00 2019-03-22 01:29:08.000 81 7855.00 1008.12 53987.02 88888.00 2019-03-22 01:29:09.000 81 7854.99 1008.13 53987.03 88888.00 2019-03-22 01:29:10.000 81 7854.98 1008.13 53987.04 88888.00 2019-03-22 01:29:11.000 81 7855.01 1008.13 53987.04 88888.00 2019-03-22 01:29:12.000 81 7855.04 1008.11 53987.04 88888.00 2019-03-22 01:29:13.000 81 7855.06 1008.10 53987.07 88888.00 2019-03-22 01:29:14.000 81 7855.08 1008.08 53987.09 88888.00 2019-03-22 01:29:15.000 81 7855.11 1008.06 53987.10 88888.00 2019-03-22 01:29:16.000 81 7855.14 1008.05 53987.10 88888.00 2019-03-22 01:29:17.000 81 7855.16 1008.04 53987.10 88888.00 2019-03-22 01:29:18.000 81 7855.18 1008.03 53987.10 88888.00 2019-03-22 01:29:19.000 81 7855.21 1008.03 53987.10 88888.00 2019-03-22 01:29:20.000 81 7855.25 1008.04 53987.11 88888.00 2019-03-22 01:29:21.000 81 7855.27 1008.03 53987.12 88888.00 2019-03-22 01:29:22.000 81 7855.28 1008.01 53987.14 88888.00 2019-03-22 01:29:23.000 81 7855.29 1008.00 53987.14 88888.00 2019-03-22 01:29:24.000 81 7855.31 1007.99 53987.14 88888.00 2019-03-22 01:29:25.000 81 7855.33 1007.99 53987.15 88888.00 2019-03-22 01:29:26.000 81 7855.36 1008.00 53987.16 88888.00 2019-03-22 01:29:27.000 81 7855.39 1008.01 53987.17 88888.00 2019-03-22 01:29:28.000 81 7855.42 1008.00 53987.17 88888.00 2019-03-22 01:29:29.000 81 7855.44 1007.99 53987.17 88888.00 2019-03-22 01:29:30.000 81 7855.44 1007.99 53987.17 88888.00 2019-03-22 01:29:31.000 81 7855.44 1007.99 53987.17 88888.00 2019-03-22 01:29:32.000 81 7855.46 1007.98 53987.18 88888.00 2019-03-22 01:29:33.000 81 7855.50 1007.99 53987.19 88888.00 2019-03-22 01:29:34.000 81 7855.50 1008.00 53987.19 88888.00 2019-03-22 01:29:35.000 81 7855.51 1007.99 53987.18 88888.00 2019-03-22 01:29:36.000 81 7855.51 1007.99 53987.18 88888.00 2019-03-22 01:29:37.000 81 7855.51 1007.99 53987.17 88888.00 2019-03-22 01:29:38.000 81 7855.51 1007.99 53987.16 88888.00 2019-03-22 01:29:39.000 81 7855.52 1007.99 53987.15 88888.00 2019-03-22 01:29:40.000 81 7855.52 1007.98 53987.15 88888.00 2019-03-22 01:29:41.000 81 7855.51 1007.98 53987.14 88888.00 2019-03-22 01:29:42.000 81 7855.51 1007.99 53987.14 88888.00 2019-03-22 01:29:43.000 81 7855.50 1007.99 53987.13 88888.00 2019-03-22 01:29:44.000 81 7855.50 1007.98 53987.13 88888.00 2019-03-22 01:29:45.000 81 7855.50 1007.96 53987.13 88888.00 2019-03-22 01:29:46.000 81 7855.51 1007.95 53987.13 88888.00 2019-03-22 01:29:47.000 81 7855.50 1007.95 53987.11 88888.00 2019-03-22 01:29:48.000 81 7855.50 1007.94 53987.11 88888.00 2019-03-22 01:29:49.000 81 7855.49 1007.93 53987.11 88888.00 2019-03-22 01:29:50.000 81 7855.49 1007.92 53987.09 88888.00 2019-03-22 01:29:51.000 81 7855.49 1007.94 53987.07 88888.00 2019-03-22 01:29:52.000 81 7855.49 1007.95 53987.07 88888.00 2019-03-22 01:29:53.000 81 7855.47 1007.95 53987.05 88888.00 2019-03-22 01:29:54.000 81 7855.44 1007.94 53987.03 88888.00 2019-03-22 01:29:55.000 81 7855.43 1007.93 53987.01 88888.00 2019-03-22 01:29:56.000 81 7855.40 1007.94 53987.00 88888.00 2019-03-22 01:29:57.000 81 7855.38 1007.95 53986.98 88888.00 2019-03-22 01:29:58.000 81 7855.36 1007.95 53986.96 88888.00 2019-03-22 01:29:59.000 81 7855.33 1007.96 53986.92 88888.00 2019-03-22 01:30:00.000 81 7855.29 1007.96 53986.90 88888.00 2019-03-22 01:30:01.000 81 7855.26 1007.96 53986.88 88888.00 2019-03-22 01:30:02.000 81 7855.23 1007.97 53986.85 88888.00 2019-03-22 01:30:03.000 81 7855.19 1007.98 53986.82 88888.00 2019-03-22 01:30:04.000 81 7855.15 1007.99 53986.78 88888.00 2019-03-22 01:30:05.000 81 7855.11 1008.01 53986.75 88888.00 2019-03-22 01:30:06.000 81 7855.08 1008.03 53986.74 88888.00 2019-03-22 01:30:07.000 81 7855.04 1008.03 53986.73 88888.00 2019-03-22 01:30:08.000 81 7855.00 1008.04 53986.72 88888.00 2019-03-22 01:30:09.000 81 7854.95 1008.05 53986.69 88888.00 2019-03-22 01:30:10.000 81 7854.91 1008.05 53986.65 88888.00 2019-03-22 01:30:11.000 81 7854.87 1008.06 53986.61 88888.00 2019-03-22 01:30:12.000 81 7854.84 1008.07 53986.58 88888.00 2019-03-22 01:30:13.000 81 7854.81 1008.09 53986.56 88888.00 2019-03-22 01:30:14.000 81 7854.77 1008.11 53986.55 88888.00 2019-03-22 01:30:15.000 81 7854.73 1008.14 53986.54 88888.00 2019-03-22 01:30:16.000 81 7854.69 1008.15 53986.51 88888.00 2019-03-22 01:30:17.000 81 7854.67 1008.16 53986.49 88888.00 2019-03-22 01:30:18.000 81 7854.63 1008.17 53986.45 88888.00 2019-03-22 01:30:19.000 81 7854.59 1008.19 53986.43 88888.00 2019-03-22 01:30:20.000 81 7854.55 1008.20 53986.40 88888.00 2019-03-22 01:30:21.000 81 7854.52 1008.21 53986.38 88888.00 2019-03-22 01:30:22.000 81 7854.48 1008.22 53986.37 88888.00 2019-03-22 01:30:23.000 81 7854.45 1008.22 53986.36 88888.00 2019-03-22 01:30:24.000 81 7854.41 1008.23 53986.34 88888.00 2019-03-22 01:30:25.000 81 7854.38 1008.26 53986.32 88888.00 2019-03-22 01:30:26.000 81 7854.35 1008.27 53986.30 88888.00 2019-03-22 01:30:27.000 81 7854.32 1008.28 53986.28 88888.00 2019-03-22 01:30:28.000 81 7854.31 1008.29 53986.26 88888.00 2019-03-22 01:30:29.000 81 7854.29 1008.32 53986.26 88888.00 2019-03-22 01:30:30.000 81 7854.27 1008.33 53986.26 88888.00 2019-03-22 01:30:31.000 81 7854.25 1008.32 53986.25 88888.00 2019-03-22 01:30:32.000 81 7854.23 1008.33 53986.24 88888.00 2019-03-22 01:30:33.000 81 7854.20 1008.35 53986.23 88888.00 2019-03-22 01:30:34.000 81 7854.18 1008.36 53986.22 88888.00 2019-03-22 01:30:35.000 81 7854.15 1008.35 53986.23 88888.00 2019-03-22 01:30:36.000 81 7854.14 1008.36 53986.23 88888.00 2019-03-22 01:30:37.000 81 7854.13 1008.37 53986.23 88888.00 2019-03-22 01:30:38.000 81 7854.12 1008.38 53986.23 88888.00 2019-03-22 01:30:39.000 81 7854.12 1008.40 53986.24 88888.00 2019-03-22 01:30:40.000 81 7854.13 1008.40 53986.25 88888.00 2019-03-22 01:30:41.000 81 7854.14 1008.39 53986.26 88888.00 2019-03-22 01:30:42.000 81 7854.15 1008.41 53986.26 88888.00 2019-03-22 01:30:43.000 81 7854.15 1008.41 53986.26 88888.00 2019-03-22 01:30:44.000 81 7854.15 1008.42 53986.28 88888.00 2019-03-22 01:30:45.000 81 7854.16 1008.43 53986.30 88888.00 2019-03-22 01:30:46.000 81 7854.18 1008.45 53986.32 88888.00 2019-03-22 01:30:47.000 81 7854.20 1008.45 53986.34 88888.00 2019-03-22 01:30:48.000 81 7854.23 1008.45 53986.36 88888.00 2019-03-22 01:30:49.000 81 7854.25 1008.45 53986.38 88888.00 2019-03-22 01:30:50.000 81 7854.27 1008.46 53986.39 88888.00 2019-03-22 01:30:51.000 81 7854.30 1008.47 53986.41 88888.00 2019-03-22 01:30:52.000 81 7854.34 1008.47 53986.44 88888.00 2019-03-22 01:30:53.000 81 7854.36 1008.46 53986.46 88888.00 2019-03-22 01:30:54.000 81 7854.39 1008.47 53986.50 88888.00 2019-03-22 01:30:55.000 81 7854.42 1008.48 53986.53 88888.00 2019-03-22 01:30:56.000 81 7854.45 1008.49 53986.55 88888.00 2019-03-22 01:30:57.000 81 7854.49 1008.51 53986.57 88888.00 2019-03-22 01:30:58.000 81 7854.53 1008.54 53986.59 88888.00 2019-03-22 01:30:59.000 81 7854.57 1008.55 53986.61 88888.00 2019-03-22 01:31:00.000 81 7854.60 1008.55 53986.65 88888.00 2019-03-22 01:31:01.000 81 7854.63 1008.56 53986.69 88888.00 2019-03-22 01:31:02.000 81 7854.67 1008.57 53986.72 88888.00 2019-03-22 01:31:03.000 81 7854.71 1008.58 53986.74 88888.00 2019-03-22 01:31:04.000 81 7854.74 1008.58 53986.76 88888.00 2019-03-22 01:31:05.000 81 7854.78 1008.59 53986.77 88888.00 2019-03-22 01:31:06.000 81 7854.81 1008.62 53986.80 88888.00 2019-03-22 01:31:07.000 81 7854.85 1008.65 53986.82 88888.00 2019-03-22 01:31:08.000 81 7854.90 1008.67 53986.84 88888.00 2019-03-22 01:31:09.000 81 7854.92 1008.68 53986.87 88888.00 2019-03-22 01:31:10.000 81 7854.95 1008.69 53986.90 88888.00 2019-03-22 01:31:11.000 81 7854.99 1008.71 53986.93 88888.00 2019-03-22 01:31:12.000 81 7855.02 1008.74 53986.94 88888.00 2019-03-22 01:31:13.000 81 7855.05 1008.76 53986.97 88888.00 2019-03-22 01:31:14.000 81 7855.09 1008.77 53986.99 88888.00 2019-03-22 01:31:15.000 81 7855.12 1008.79 53987.01 88888.00 2019-03-22 01:31:16.000 81 7855.16 1008.80 53987.04 88888.00 2019-03-22 01:31:17.000 81 7855.19 1008.82 53987.08 88888.00 2019-03-22 01:31:18.000 81 7855.22 1008.83 53987.10 88888.00 2019-03-22 01:31:19.000 81 7855.26 1008.85 53987.12 88888.00 2019-03-22 01:31:20.000 81 7855.29 1008.86 53987.14 88888.00 2019-03-22 01:31:21.000 81 7855.31 1008.87 53987.16 88888.00 2019-03-22 01:31:22.000 81 7855.34 1008.88 53987.19 88888.00 2019-03-22 01:31:23.000 81 7855.37 1008.88 53987.21 88888.00 2019-03-22 01:31:24.000 81 7855.39 1008.88 53987.23 88888.00 2019-03-22 01:31:25.000 81 7855.41 1008.90 53987.25 88888.00 2019-03-22 01:31:26.000 81 7855.43 1008.91 53987.27 88888.00 2019-03-22 01:31:27.000 81 7855.46 1008.91 53987.29 88888.00 2019-03-22 01:31:28.000 81 7855.48 1008.92 53987.31 88888.00 2019-03-22 01:31:29.000 81 7855.50 1008.91 53987.34 88888.00 2019-03-22 01:31:30.000 81 7855.53 1008.91 53987.38 88888.00 2019-03-22 01:31:31.000 81 7855.57 1008.91 53987.41 88888.00 2019-03-22 01:31:32.000 81 7855.60 1008.91 53987.45 88888.00 2019-03-22 01:31:33.000 81 7855.63 1008.89 53987.48 88888.00 2019-03-22 01:31:34.000 81 7855.66 1008.88 53987.51 88888.00 2019-03-22 01:31:35.000 81 7855.69 1008.86 53987.54 88888.00 2019-03-22 01:31:36.000 81 7855.72 1008.84 53987.57 88888.00 2019-03-22 01:31:37.000 81 7855.75 1008.83 53987.60 88888.00 2019-03-22 01:31:38.000 81 7855.78 1008.83 53987.62 88888.00 2019-03-22 01:31:39.000 81 7855.81 1008.82 53987.65 88888.00 2019-03-22 01:31:40.000 81 7855.83 1008.81 53987.68 88888.00 2019-03-22 01:31:41.000 81 7855.87 1008.80 53987.70 88888.00 2019-03-22 01:31:42.000 81 7855.90 1008.78 53987.72 88888.00 2019-03-22 01:31:43.000 81 7855.94 1008.77 53987.77 88888.00 2019-03-22 01:31:44.000 81 7855.96 1008.78 53987.82 88888.00 2019-03-22 01:31:45.000 81 7855.99 1008.77 53987.85 88888.00 2019-03-22 01:31:46.000 81 7856.03 1008.76 53987.88 88888.00 2019-03-22 01:31:47.000 81 7856.06 1008.75 53987.91 88888.00 2019-03-22 01:31:48.000 81 7856.08 1008.74 53987.95 88888.00 2019-03-22 01:31:49.000 81 7856.12 1008.73 53987.97 88888.00 2019-03-22 01:31:50.000 81 7856.16 1008.72 53987.99 88888.00 2019-03-22 01:31:51.000 81 7856.19 1008.71 53988.02 88888.00 2019-03-22 01:31:52.000 81 7856.21 1008.70 53988.05 88888.00 2019-03-22 01:31:53.000 81 7856.23 1008.69 53988.09 88888.00 2019-03-22 01:31:54.000 81 7856.27 1008.70 53988.11 88888.00 2019-03-22 01:31:55.000 81 7856.31 1008.70 53988.14 88888.00 2019-03-22 01:31:56.000 81 7856.34 1008.68 53988.16 88888.00 2019-03-22 01:31:57.000 81 7856.37 1008.67 53988.17 88888.00 2019-03-22 01:31:58.000 81 7856.39 1008.66 53988.20 88888.00 2019-03-22 01:31:59.000 81 7856.42 1008.67 53988.23 88888.00 2019-03-22 01:32:00.000 81 7856.44 1008.67 53988.25 88888.00 2019-03-22 01:32:01.000 81 7856.46 1008.66 53988.27 88888.00 2019-03-22 01:32:02.000 81 7856.50 1008.67 53988.29 88888.00 2019-03-22 01:32:03.000 81 7856.53 1008.67 53988.31 88888.00 2019-03-22 01:32:04.000 81 7856.56 1008.66 53988.32 88888.00 2019-03-22 01:32:05.000 81 7856.58 1008.67 53988.35 88888.00 2019-03-22 01:32:06.000 81 7856.62 1008.68 53988.38 88888.00 2019-03-22 01:32:07.000 81 7856.65 1008.67 53988.40 88888.00 2019-03-22 01:32:08.000 81 7856.69 1008.67 53988.43 88888.00 2019-03-22 01:32:09.000 81 7856.72 1008.68 53988.45 88888.00 2019-03-22 01:32:10.000 81 7856.75 1008.69 53988.46 88888.00 2019-03-22 01:32:11.000 81 7856.77 1008.69 53988.47 88888.00 2019-03-22 01:32:12.000 81 7856.80 1008.68 53988.50 88888.00 2019-03-22 01:32:13.000 81 7856.84 1008.69 53988.53 88888.00 2019-03-22 01:32:14.000 81 7856.89 1008.70 53988.55 88888.00 2019-03-22 01:32:15.000 81 7856.92 1008.69 53988.58 88888.00 2019-03-22 01:32:16.000 81 7856.94 1008.69 53988.60 88888.00 2019-03-22 01:32:17.000 81 7856.97 1008.70 53988.61 88888.00 2019-03-22 01:32:18.000 81 7857.01 1008.70 53988.64 88888.00 2019-03-22 01:32:19.000 81 7857.04 1008.69 53988.65 88888.00 2019-03-22 01:32:20.000 81 7857.07 1008.69 53988.66 88888.00 2019-03-22 01:32:21.000 81 7857.09 1008.71 53988.68 88888.00 2019-03-22 01:32:22.000 81 7857.11 1008.71 53988.70 88888.00 2019-03-22 01:32:23.000 81 7857.14 1008.70 53988.70 88888.00 2019-03-22 01:32:24.000 81 7857.17 1008.71 53988.71 88888.00 2019-03-22 01:32:25.000 81 7857.20 1008.71 53988.72 88888.00 2019-03-22 01:32:26.000 81 7857.21 1008.71 53988.71 88888.00 2019-03-22 01:32:27.000 81 7857.22 1008.71 53988.71 88888.00 2019-03-22 01:32:28.000 81 7857.23 1008.71 53988.71 88888.00 2019-03-22 01:32:29.000 81 7857.24 1008.71 53988.72 88888.00 2019-03-22 01:32:30.000 81 7857.25 1008.71 53988.74 88888.00 2019-03-22 01:32:31.000 81 7857.27 1008.71 53988.75 88888.00 2019-03-22 01:32:32.000 81 7857.29 1008.72 53988.74 88888.00 2019-03-22 01:32:33.000 81 7857.29 1008.72 53988.74 88888.00 2019-03-22 01:32:34.000 81 7857.27 1008.72 53988.74 88888.00 2019-03-22 01:32:35.000 81 7857.26 1008.72 53988.73 88888.00 2019-03-22 01:32:36.000 81 7857.27 1008.73 53988.72 88888.00 2019-03-22 01:32:37.000 81 7857.27 1008.75 53988.71 88888.00 2019-03-22 01:32:38.000 81 7857.25 1008.77 53988.70 88888.00 2019-03-22 01:32:39.000 81 7857.21 1008.78 53988.68 88888.00 2019-03-22 01:32:40.000 81 7857.19 1008.80 53988.65 88888.00 2019-03-22 01:32:41.000 81 7857.17 1008.81 53988.61 88888.00 2019-03-22 01:32:42.000 81 7857.13 1008.82 53988.59 88888.00 2019-03-22 01:32:43.000 81 7857.11 1008.85 53988.58 88888.00 2019-03-22 01:32:44.000 81 7857.08 1008.87 53988.55 88888.00 2019-03-22 01:32:45.000 81 7857.05 1008.89 53988.52 88888.00 2019-03-22 01:32:46.000 81 7857.02 1008.91 53988.48 88888.00 2019-03-22 01:32:47.000 81 7856.98 1008.94 53988.46 88888.00 2019-03-22 01:32:48.000 81 7856.94 1008.97 53988.44 88888.00 2019-03-22 01:32:49.000 81 7856.92 1008.99 53988.42 88888.00 2019-03-22 01:32:50.000 81 7856.90 1009.00 53988.41 88888.00 2019-03-22 01:32:51.000 81 7856.88 1009.02 53988.39 88888.00 2019-03-22 01:32:52.000 81 7856.87 1009.05 53988.36 88888.00 2019-03-22 01:32:53.000 81 7856.85 1009.07 53988.36 88888.00 2019-03-22 01:32:54.000 81 7856.84 1009.09 53988.36 88888.00 2019-03-22 01:32:55.000 81 7856.84 1009.10 53988.37 88888.00 2019-03-22 01:32:56.000 81 7856.84 1009.11 53988.37 88888.00 2019-03-22 01:32:57.000 81 7856.84 1009.13 53988.36 88888.00 2019-03-22 01:32:58.000 81 7856.84 1009.15 53988.35 88888.00 2019-03-22 01:32:59.000 81 7856.84 1009.17 53988.35 88888.00 2019-03-22 01:33:00.000 81 7856.84 1009.20 53988.34 88888.00 2019-03-22 01:33:01.000 81 7856.85 1009.21 53988.34 88888.00 2019-03-22 01:33:02.000 81 7856.86 1009.22 53988.34 88888.00 2019-03-22 01:33:03.000 81 7856.85 1009.24 53988.35 88888.00 2019-03-22 01:33:04.000 81 7856.85 1009.25 53988.35 88888.00 2019-03-22 01:33:05.000 81 7856.86 1009.27 53988.33 88888.00 2019-03-22 01:33:06.000 81 7856.86 1009.30 53988.33 88888.00 2019-03-22 01:33:07.000 81 7856.85 1009.32 53988.32 88888.00 2019-03-22 01:33:08.000 81 7856.84 1009.33 53988.31 88888.00 2019-03-22 01:33:09.000 81 7856.83 1009.35 53988.30 88888.00 2019-03-22 01:33:10.000 81 7856.82 1009.38 53988.29 88888.00 2019-03-22 01:33:11.000 81 7856.81 1009.41 53988.27 88888.00 2019-03-22 01:33:12.000 81 7856.80 1009.43 53988.25 88888.00 2019-03-22 01:33:13.000 81 7856.78 1009.44 53988.23 88888.00 2019-03-22 01:33:14.000 81 7856.76 1009.48 53988.22 88888.00 2019-03-22 01:33:15.000 81 7856.73 1009.50 53988.20 88888.00 2019-03-22 01:33:16.000 81 7856.71 1009.51 53988.17 88888.00 2019-03-22 01:33:17.000 81 7856.68 1009.54 53988.15 88888.00 2019-03-22 01:33:18.000 81 7856.64 1009.56 53988.12 88888.00 2019-03-22 01:33:19.000 81 7856.62 1009.58 53988.08 88888.00 2019-03-22 01:33:20.000 81 7856.59 1009.59 53988.05 88888.00 2019-03-22 01:33:21.000 81 7856.56 1009.60 53988.04 88888.00 2019-03-22 01:33:22.000 81 7856.53 1009.60 53988.04 88888.00 2019-03-22 01:33:23.000 81 7856.51 1009.61 53988.04 88888.00 2019-03-22 01:33:24.000 81 7856.49 1009.61 53988.02 88888.00 2019-03-22 01:33:25.000 81 7856.49 1009.62 53988.02 88888.00 2019-03-22 01:33:26.000 81 7856.48 1009.62 53988.01 88888.00 2019-03-22 01:33:27.000 81 7856.47 1009.62 53988.02 88888.00 2019-03-22 01:33:28.000 81 7856.46 1009.63 53988.03 88888.00 2019-03-22 01:33:29.000 81 7856.45 1009.62 53988.03 88888.00 2019-03-22 01:33:30.000 81 7856.44 1009.62 53988.02 88888.00 2019-03-22 01:33:31.000 81 7856.45 1009.63 53988.02 88888.00 2019-03-22 01:33:32.000 81 7856.45 1009.63 53988.02 88888.00 2019-03-22 01:33:33.000 81 7856.45 1009.63 53988.02 88888.00 2019-03-22 01:33:34.000 81 7856.46 1009.63 53988.02 88888.00 2019-03-22 01:33:35.000 81 7856.47 1009.62 53988.04 88888.00 2019-03-22 01:33:36.000 81 7856.48 1009.62 53988.04 88888.00 2019-03-22 01:33:37.000 81 7856.50 1009.64 53988.06 88888.00 2019-03-22 01:33:38.000 81 7856.52 1009.64 53988.09 88888.00 2019-03-22 01:33:39.000 81 7856.54 1009.63 53988.09 88888.00 2019-03-22 01:33:40.000 81 7856.57 1009.62 53988.11 88888.00 2019-03-22 01:33:41.000 81 7856.59 1009.60 53988.14 88888.00 2019-03-22 01:33:42.000 81 7856.61 1009.61 53988.16 88888.00 2019-03-22 01:33:43.000 81 7856.64 1009.60 53988.18 88888.00 2019-03-22 01:33:44.000 81 7856.66 1009.59 53988.20 88888.00 2019-03-22 01:33:45.000 81 7856.69 1009.58 53988.21 88888.00 2019-03-22 01:33:46.000 81 7856.73 1009.57 53988.23 88888.00 2019-03-22 01:33:47.000 81 7856.76 1009.56 53988.25 88888.00 2019-03-22 01:33:48.000 81 7856.77 1009.55 53988.27 88888.00 2019-03-22 01:33:49.000 81 7856.80 1009.54 53988.28 88888.00 2019-03-22 01:33:50.000 81 7856.82 1009.54 53988.29 88888.00 2019-03-22 01:33:51.000 81 7856.83 1009.54 53988.30 88888.00 2019-03-22 01:33:52.000 81 7856.85 1009.53 53988.32 88888.00 2019-03-22 01:33:53.000 81 7856.85 1009.52 53988.32 88888.00 2019-03-22 01:33:54.000 81 7856.85 1009.53 53988.31 88888.00 2019-03-22 01:33:55.000 81 7856.85 1009.53 53988.30 88888.00 2019-03-22 01:33:56.000 81 7856.85 1009.53 53988.29 88888.00 2019-03-22 01:33:57.000 81 7856.85 1009.53 53988.28 88888.00 2019-03-22 01:33:58.000 81 7856.83 1009.54 53988.28 88888.00 2019-03-22 01:33:59.000 81 7856.82 1009.55 53988.28 88888.00 2019-03-22 01:34:00.000 81 7856.81 1009.56 53988.27 88888.00 2019-03-22 01:34:01.000 81 7856.81 1009.57 53988.26 88888.00 2019-03-22 01:34:02.000 81 7856.80 1009.57 53988.23 88888.00 2019-03-22 01:34:03.000 81 7856.78 1009.56 53988.22 88888.00 2019-03-22 01:34:04.000 81 7856.76 1009.56 53988.21 88888.00 2019-03-22 01:34:05.000 81 7856.75 1009.55 53988.20 88888.00 2019-03-22 01:34:06.000 81 7856.75 1009.54 53988.22 88888.00 2019-03-22 01:34:07.000 81 7856.75 1009.55 53988.22 88888.00 2019-03-22 01:34:08.000 81 7856.75 1009.54 53988.21 88888.00 2019-03-22 01:34:09.000 81 7856.75 1009.52 53988.22 88888.00 2019-03-22 01:34:10.000 81 7856.76 1009.50 53988.22 88888.00 2019-03-22 01:34:11.000 81 7856.76 1009.48 53988.22 88888.00 2019-03-22 01:34:12.000 81 7856.77 1009.47 53988.24 88888.00 2019-03-22 01:34:13.000 81 7856.78 1009.45 53988.25 88888.00 2019-03-22 01:34:14.000 81 7856.78 1009.45 53988.25 88888.00 2019-03-22 01:34:15.000 81 7856.79 1009.44 53988.25 88888.00 2019-03-22 01:34:16.000 81 7856.81 1009.43 53988.26 88888.00 2019-03-22 01:34:17.000 81 7856.81 1009.41 53988.27 88888.00 2019-03-22 01:34:18.000 81 7856.81 1009.40 53988.29 88888.00 2019-03-22 01:34:19.000 81 7856.83 1009.38 53988.28 88888.00 2019-03-22 01:34:20.000 81 7856.84 1009.38 53988.28 88888.00 2019-03-22 01:34:21.000 81 7856.86 1009.37 53988.30 88888.00 2019-03-22 01:34:22.000 81 7856.87 1009.35 53988.30 88888.00 2019-03-22 01:34:23.000 81 7856.88 1009.33 53988.30 88888.00 2019-03-22 01:34:24.000 81 7856.88 1009.32 53988.30 88888.00 2019-03-22 01:34:25.000 81 7856.88 1009.30 53988.33 88888.00 2019-03-22 01:34:26.000 81 7856.90 1009.29 53988.33 88888.00 2019-03-22 01:34:27.000 81 7856.91 1009.28 53988.32 88888.00 2019-03-22 01:34:28.000 81 7856.91 1009.27 53988.32 88888.00 2019-03-22 01:34:29.000 81 7856.90 1009.27 53988.32 88888.00 2019-03-22 01:34:30.000 81 7856.91 1009.25 53988.30 88888.00 2019-03-22 01:34:31.000 81 7856.90 1009.23 53988.29 88888.00 2019-03-22 01:34:32.000 81 7856.90 1009.21 53988.29 88888.00 2019-03-22 01:34:33.000 81 7856.91 1009.20 53988.30 88888.00 2019-03-22 01:34:34.000 81 7856.91 1009.19 53988.30 88888.00 2019-03-22 01:34:35.000 81 7856.91 1009.18 53988.29 88888.00 2019-03-22 01:34:36.000 81 7856.92 1009.15 53988.29 88888.00 2019-03-22 01:34:37.000 81 7856.92 1009.14 53988.30 88888.00 2019-03-22 01:34:38.000 81 7856.93 1009.11 53988.30 88888.00 2019-03-22 01:34:39.000 81 7856.94 1009.08 53988.30 88888.00 2019-03-22 01:34:40.000 81 7856.94 1009.07 53988.30 88888.00 2019-03-22 01:34:41.000 81 7856.94 1009.07 53988.30 88888.00 2019-03-22 01:34:42.000 81 7856.95 1009.05 53988.30 88888.00 2019-03-22 01:34:43.000 81 7856.96 1009.03 53988.30 88888.00 2019-03-22 01:34:44.000 81 7856.97 1009.01 53988.29 88888.00 2019-03-22 01:34:45.000 81 7856.97 1008.99 53988.28 88888.00 2019-03-22 01:34:46.000 81 7856.96 1008.98 53988.28 88888.00 2019-03-22 01:34:47.000 81 7856.95 1008.96 53988.29 88888.00 2019-03-22 01:34:48.000 81 7856.95 1008.92 53988.29 88888.00 2019-03-22 01:34:49.000 81 7856.94 1008.91 53988.29 88888.00 2019-03-22 01:34:50.000 81 7856.93 1008.90 53988.28 88888.00 2019-03-22 01:34:51.000 81 7856.93 1008.88 53988.27 88888.00 2019-03-22 01:34:52.000 81 7856.93 1008.86 53988.27 88888.00 2019-03-22 01:34:53.000 81 7856.92 1008.84 53988.26 88888.00 2019-03-22 01:34:54.000 81 7856.92 1008.83 53988.25 88888.00 2019-03-22 01:34:55.000 81 7856.92 1008.82 53988.23 88888.00 2019-03-22 01:34:56.000 81 7856.90 1008.81 53988.22 88888.00 2019-03-22 01:34:57.000 81 7856.89 1008.79 53988.21 88888.00 2019-03-22 01:34:58.000 81 7856.89 1008.79 53988.20 88888.00 2019-03-22 01:34:59.000 81 7856.88 1008.79 53988.19 88888.00 2019-03-22 01:35:00.000 81 7856.87 1008.78 53988.18 88888.00 2019-03-22 01:35:01.000 81 7856.87 1008.77 53988.18 88888.00 2019-03-22 01:35:02.000 81 7856.86 1008.76 53988.17 88888.00 2019-03-22 01:35:03.000 81 7856.85 1008.77 53988.16 88888.00 2019-03-22 01:35:04.000 81 7856.84 1008.78 53988.14 88888.00 2019-03-22 01:35:05.000 81 7856.84 1008.78 53988.12 88888.00 2019-03-22 01:35:06.000 81 7856.81 1008.79 53988.10 88888.00 2019-03-22 01:35:07.000 81 7856.78 1008.82 53988.08 88888.00 2019-03-22 01:35:08.000 81 7856.77 1008.82 53988.06 88888.00 2019-03-22 01:35:09.000 81 7856.75 1008.81 53988.05 88888.00 2019-03-22 01:35:10.000 81 7856.73 1008.80 53988.03 88888.00 2019-03-22 01:35:11.000 81 7856.72 1008.80 53988.01 88888.00 2019-03-22 01:35:12.000 81 7856.71 1008.80 53988.00 88888.00 2019-03-22 01:35:13.000 81 7856.70 1008.79 53987.99 88888.00 2019-03-22 01:35:14.000 81 7856.68 1008.79 53987.98 88888.00 2019-03-22 01:35:15.000 81 7856.67 1008.79 53987.98 88888.00 2019-03-22 01:35:16.000 81 7856.66 1008.79 53987.96 88888.00 2019-03-22 01:35:17.000 81 7856.64 1008.80 53987.95 88888.00 2019-03-22 01:35:18.000 81 7856.64 1008.78 53987.93 88888.00 2019-03-22 01:35:19.000 81 7856.65 1008.77 53987.93 88888.00 2019-03-22 01:35:20.000 81 7856.64 1008.77 53987.93 88888.00 2019-03-22 01:35:21.000 81 7856.64 1008.76 53987.93 88888.00 2019-03-22 01:35:22.000 81 7856.64 1008.76 53987.93 88888.00 2019-03-22 01:35:23.000 81 7856.65 1008.76 53987.93 88888.00 2019-03-22 01:35:24.000 81 7856.65 1008.75 53987.93 88888.00 2019-03-22 01:35:25.000 81 7856.67 1008.75 53987.94 88888.00 2019-03-22 01:35:26.000 81 7856.69 1008.72 53987.95 88888.00 2019-03-22 01:35:27.000 81 7856.70 1008.70 53987.96 88888.00 2019-03-22 01:35:28.000 81 7856.72 1008.70 53987.97 88888.00 2019-03-22 01:35:29.000 81 7856.75 1008.68 53987.98 88888.00 2019-03-22 01:35:30.000 81 7856.78 1008.67 53988.01 88888.00 2019-03-22 01:35:31.000 81 7856.80 1008.66 53988.04 88888.00 2019-03-22 01:35:32.000 81 7856.82 1008.65 53988.05 88888.00 2019-03-22 01:35:33.000 81 7856.85 1008.64 53988.07 88888.00 2019-03-22 01:35:34.000 81 7856.89 1008.63 53988.09 88888.00 2019-03-22 01:35:35.000 81 7856.94 1008.62 53988.11 88888.00 2019-03-22 01:35:36.000 81 7856.98 1008.62 53988.11 88888.00 2019-03-22 01:35:37.000 81 7857.02 1008.61 53988.14 88888.00 2019-03-22 01:35:38.000 81 7857.07 1008.60 53988.16 88888.00 2019-03-22 01:35:39.000 81 7857.09 1008.59 53988.18 88888.00 2019-03-22 01:35:40.000 81 7857.13 1008.56 53988.21 88888.00 2019-03-22 01:35:41.000 81 7857.17 1008.54 53988.24 88888.00 2019-03-22 01:35:42.000 81 7857.21 1008.54 53988.26 88888.00 2019-03-22 01:35:43.000 81 7857.26 1008.52 53988.27 88888.00 2019-03-22 01:35:44.000 81 7857.30 1008.49 53988.27 88888.00 2019-03-22 01:35:45.000 81 7857.33 1008.46 53988.29 88888.00 2019-03-22 01:35:46.000 81 7857.37 1008.44 53988.33 88888.00 2019-03-22 01:35:47.000 81 7857.42 1008.42 53988.37 88888.00 2019-03-22 01:35:48.000 81 7857.46 1008.41 53988.40 88888.00 2019-03-22 01:35:49.000 81 7857.49 1008.37 53988.42 88888.00 2019-03-22 01:35:50.000 81 7857.54 1008.34 53988.44 88888.00 2019-03-22 01:35:51.000 81 7857.58 1008.32 53988.46 88888.00 2019-03-22 01:35:52.000 81 7857.62 1008.30 53988.48 88888.00 2019-03-22 01:35:53.000 81 7857.67 1008.26 53988.51 88888.00 2019-03-22 01:35:54.000 81 7857.72 1008.24 53988.54 88888.00 2019-03-22 01:35:55.000 81 7857.77 1008.23 53988.56 88888.00 2019-03-22 01:35:56.000 81 7857.81 1008.21 53988.59 88888.00 2019-03-22 01:35:57.000 81 7857.85 1008.19 53988.61 88888.00 2019-03-22 01:35:58.000 81 7857.89 1008.17 53988.64 88888.00 2019-03-22 01:35:59.000 81 7857.95 1008.13 53988.66 88888.00 2019-03-22 01:36:00.000 81 7857.99 1008.11 53988.68 88888.00 2019-03-22 01:36:01.000 81 7858.03 1008.08 53988.70 88888.00 2019-03-22 01:36:02.000 81 7858.07 1008.04 53988.71 88888.00 2019-03-22 01:36:03.000 81 7858.11 1008.02 53988.73 88888.00 2019-03-22 01:36:04.000 81 7858.15 1008.00 53988.75 88888.00 2019-03-22 01:36:05.000 81 7858.20 1007.97 53988.77 88888.00 2019-03-22 01:36:06.000 81 7858.25 1007.95 53988.80 88888.00 2019-03-22 01:36:07.000 81 7858.29 1007.92 53988.83 88888.00 2019-03-22 01:36:08.000 81 7858.33 1007.89 53988.84 88888.00 2019-03-22 01:36:09.000 81 7858.37 1007.85 53988.86 88888.00 2019-03-22 01:36:10.000 81 7858.40 1007.80 53988.88 88888.00 2019-03-22 01:36:11.000 81 7858.43 1007.77 53988.89 88888.00 2019-03-22 01:36:12.000 81 7858.45 1007.74 53988.91 88888.00 2019-03-22 01:36:13.000 81 7858.49 1007.72 53988.92 88888.00 2019-03-22 01:36:14.000 81 7858.52 1007.70 53988.93 88888.00 2019-03-22 01:36:15.000 81 7858.55 1007.66 53988.95 88888.00 2019-03-22 01:36:16.000 81 7858.59 1007.61 53988.96 88888.00 2019-03-22 01:36:17.000 81 7858.62 1007.58 53988.98 88888.00 2019-03-22 01:36:18.000 81 7858.64 1007.54 53988.99 88888.00 2019-03-22 01:36:19.000 81 7858.67 1007.52 53989.00 88888.00 2019-03-22 01:36:20.000 81 7858.70 1007.50 53989.01 88888.00 2019-03-22 01:36:21.000 81 7858.71 1007.46 53989.01 88888.00 2019-03-22 01:36:22.000 81 7858.74 1007.41 53989.03 88888.00 2019-03-22 01:36:23.000 81 7858.77 1007.37 53989.04 88888.00 2019-03-22 01:36:24.000 81 7858.78 1007.35 53989.05 88888.00 2019-03-22 01:36:25.000 81 7858.80 1007.32 53989.04 88888.00 2019-03-22 01:36:26.000 81 7858.82 1007.28 53989.04 88888.00 2019-03-22 01:36:27.000 81 7858.83 1007.25 53989.05 88888.00 2019-03-22 01:36:28.000 81 7858.85 1007.23 53989.05 88888.00 2019-03-22 01:36:29.000 81 7858.86 1007.21 53989.04 88888.00 2019-03-22 01:36:30.000 81 7858.86 1007.19 53989.04 88888.00 2019-03-22 01:36:31.000 81 7858.85 1007.15 53989.04 88888.00 2019-03-22 01:36:32.000 81 7858.86 1007.13 53989.04 88888.00 2019-03-22 01:36:33.000 81 7858.87 1007.11 53989.04 88888.00 2019-03-22 01:36:34.000 81 7858.89 1007.09 53989.05 88888.00 2019-03-22 01:36:35.000 81 7858.91 1007.08 53989.04 88888.00 2019-03-22 01:36:36.000 81 7858.91 1007.06 53989.02 88888.00 2019-03-22 01:36:37.000 81 7858.91 1007.04 53989.01 88888.00 2019-03-22 01:36:38.000 81 7858.91 1007.02 53989.02 88888.00 2019-03-22 01:36:39.000 81 7858.92 1007.00 53989.02 88888.00 2019-03-22 01:36:40.000 81 7858.91 1006.98 53989.01 88888.00 2019-03-22 01:36:41.000 81 7858.91 1006.97 53989.00 88888.00 2019-03-22 01:36:42.000 81 7858.92 1006.95 53988.99 88888.00 2019-03-22 01:36:43.000 81 7858.91 1006.92 53988.99 88888.00 2019-03-22 01:36:44.000 81 7858.89 1006.89 53988.97 88888.00 2019-03-22 01:36:45.000 81 7858.89 1006.88 53988.95 88888.00 2019-03-22 01:36:46.000 81 7858.89 1006.88 53988.95 88888.00 2019-03-22 01:36:47.000 81 7858.88 1006.86 53988.95 88888.00 2019-03-22 01:36:48.000 81 7858.88 1006.83 53988.93 88888.00 2019-03-22 01:36:49.000 81 7858.89 1006.81 53988.92 88888.00 2019-03-22 01:36:50.000 81 7858.88 1006.79 53988.91 88888.00 2019-03-22 01:36:51.000 81 7858.87 1006.76 53988.91 88888.00 2019-03-22 01:36:52.000 81 7858.85 1006.73 53988.89 88888.00 2019-03-22 01:36:53.000 81 7858.84 1006.70 53988.88 88888.00 2019-03-22 01:36:54.000 81 7858.82 1006.67 53988.86 88888.00 2019-03-22 01:36:55.000 81 7858.81 1006.65 53988.85 88888.00 2019-03-22 01:36:56.000 81 7858.79 1006.62 53988.84 88888.00 2019-03-22 01:36:57.000 81 7858.77 1006.60 53988.83 88888.00 2019-03-22 01:36:58.000 81 7858.76 1006.59 53988.81 88888.00 2019-03-22 01:36:59.000 81 7858.74 1006.56 53988.79 88888.00 2019-03-22 01:37:00.000 81 7858.72 1006.54 53988.77 88888.00 2019-03-22 01:37:01.000 81 7858.70 1006.52 53988.77 88888.00 2019-03-22 01:37:02.000 81 7858.67 1006.48 53988.75 88888.00 2019-03-22 01:37:03.000 81 7858.64 1006.45 53988.74 88888.00 2019-03-22 01:37:04.000 81 7858.64 1006.41 53988.74 88888.00 2019-03-22 01:37:05.000 81 7858.62 1006.37 53988.73 88888.00 2019-03-22 01:37:06.000 81 7858.60 1006.35 53988.71 88888.00 2019-03-22 01:37:07.000 81 7858.59 1006.33 53988.69 88888.00 2019-03-22 01:37:08.000 81 7858.57 1006.30 53988.67 88888.00 2019-03-22 01:37:09.000 81 7858.54 1006.27 53988.65 88888.00 2019-03-22 01:37:10.000 81 7858.53 1006.25 53988.64 88888.00 2019-03-22 01:37:11.000 81 7858.51 1006.22 53988.63 88888.00 2019-03-22 01:37:12.000 81 7858.48 1006.19 53988.61 88888.00 2019-03-22 01:37:13.000 81 7858.46 1006.16 53988.60 88888.00 2019-03-22 01:37:14.000 81 7858.44 1006.12 53988.60 88888.00 2019-03-22 01:37:15.000 81 7858.42 1006.10 53988.59 88888.00 2019-03-22 01:37:16.000 81 7858.40 1006.07 53988.58 88888.00 2019-03-22 01:37:17.000 81 7858.39 1006.05 53988.57 88888.00 2019-03-22 01:37:18.000 81 7858.37 1006.02 53988.56 88888.00 2019-03-22 01:37:19.000 81 7858.36 1005.98 53988.54 88888.00 2019-03-22 01:37:20.000 81 7858.35 1005.96 53988.54 88888.00 2019-03-22 01:37:21.000 81 7858.34 1005.93 53988.54 88888.00 2019-03-22 01:37:22.000 81 7858.32 1005.88 53988.54 88888.00 2019-03-22 01:37:23.000 81 7858.33 1005.86 53988.54 88888.00 2019-03-22 01:37:24.000 81 7858.33 1005.85 53988.53 88888.00 2019-03-22 01:37:25.000 81 7858.33 1005.81 53988.53 88888.00 2019-03-22 01:37:26.000 81 7858.32 1005.78 53988.54 88888.00 2019-03-22 01:37:27.000 81 7858.33 1005.75 53988.54 88888.00 2019-03-22 01:37:28.000 81 7858.34 1005.72 53988.56 88888.00 2019-03-22 01:37:29.000 81 7858.35 1005.69 53988.58 88888.00 2019-03-22 01:37:30.000 81 7858.36 1005.65 53988.57 88888.00 2019-03-22 01:37:31.000 81 7858.38 1005.60 53988.57 88888.00 2019-03-22 01:37:32.000 81 7858.40 1005.57 53988.59 88888.00 2019-03-22 01:37:33.000 81 7858.43 1005.56 53988.60 88888.00 2019-03-22 01:37:34.000 81 7858.46 1005.53 53988.62 88888.00 2019-03-22 01:37:35.000 81 7858.50 1005.48 53988.66 88888.00 2019-03-22 01:37:36.000 81 7858.54 1005.45 53988.70 88888.00 2019-03-22 01:37:37.000 81 7858.56 1005.44 53988.72 88888.00 2019-03-22 01:37:38.000 81 7858.58 1005.41 53988.73 88888.00 2019-03-22 01:37:39.000 81 7858.62 1005.37 53988.75 88888.00 2019-03-22 01:37:40.000 81 7858.66 1005.35 53988.77 88888.00 2019-03-22 01:37:41.000 81 7858.70 1005.32 53988.79 88888.00 2019-03-22 01:37:42.000 81 7858.76 1005.29 53988.84 88888.00 2019-03-22 01:37:43.000 81 7858.80 1005.25 53988.87 88888.00 2019-03-22 01:37:44.000 81 7858.85 1005.22 53988.89 88888.00 2019-03-22 01:37:45.000 81 7858.90 1005.19 53988.93 88888.00 2019-03-22 01:37:46.000 81 7858.95 1005.15 53988.96 88888.00 2019-03-22 01:37:47.000 81 7859.02 1005.13 53988.98 88888.00 2019-03-22 01:37:48.000 81 7859.07 1005.11 53989.01 88888.00 2019-03-22 01:37:49.000 81 7859.11 1005.08 53989.05 88888.00 2019-03-22 01:37:50.000 81 7859.15 1005.04 53989.07 88888.00 2019-03-22 01:37:51.000 81 7859.20 1005.03 53989.09 88888.00 2019-03-22 01:37:52.000 81 7859.26 1005.02 53989.11 88888.00 2019-03-22 01:37:53.000 81 7859.31 1005.00 53989.14 88888.00 2019-03-22 01:37:54.000 81 7859.36 1004.97 53989.17 88888.00 2019-03-22 01:37:55.000 81 7859.41 1004.93 53989.20 88888.00 2019-03-22 01:37:56.000 81 7859.45 1004.90 53989.22 88888.00 2019-03-22 01:37:57.000 81 7859.48 1004.87 53989.24 88888.00 2019-03-22 01:37:58.000 81 7859.52 1004.83 53989.25 88888.00 2019-03-22 01:37:59.000 81 7859.55 1004.79 53989.28 88888.00 2019-03-22 01:38:00.000 81 7859.59 1004.77 53989.30 88888.00 2019-03-22 01:38:01.000 81 7859.64 1004.74 53989.32 88888.00 2019-03-22 01:38:02.000 81 7859.68 1004.72 53989.34 88888.00 2019-03-22 01:38:03.000 81 7859.73 1004.70 53989.37 88888.00 2019-03-22 01:38:04.000 81 7859.77 1004.67 53989.39 88888.00 2019-03-22 01:38:05.000 81 7859.81 1004.63 53989.42 88888.00 2019-03-22 01:38:06.000 81 7859.85 1004.61 53989.44 88888.00 2019-03-22 01:38:07.000 81 7859.90 1004.58 53989.45 88888.00 2019-03-22 01:38:08.000 81 7859.95 1004.56 53989.46 88888.00 2019-03-22 01:38:09.000 81 7859.99 1004.54 53989.48 88888.00 2019-03-22 01:38:10.000 81 7860.03 1004.51 53989.51 88888.00 2019-03-22 01:38:11.000 81 7860.06 1004.49 53989.54 88888.00 2019-03-22 01:38:12.000 81 7860.08 1004.47 53989.55 88888.00 2019-03-22 01:38:13.000 81 7860.12 1004.44 53989.57 88888.00 2019-03-22 01:38:14.000 81 7860.17 1004.43 53989.58 88888.00 2019-03-22 01:38:15.000 81 7860.19 1004.41 53989.58 88888.00 2019-03-22 01:38:16.000 81 7860.23 1004.39 53989.59 88888.00 2019-03-22 01:38:17.000 81 7860.28 1004.36 53989.60 88888.00 2019-03-22 01:38:18.000 81 7860.31 1004.35 53989.62 88888.00 2019-03-22 01:38:19.000 81 7860.34 1004.33 53989.63 88888.00 2019-03-22 01:38:20.000 81 7860.38 1004.31 53989.64 88888.00 2019-03-22 01:38:21.000 81 7860.41 1004.29 53989.65 88888.00 2019-03-22 01:38:22.000 81 7860.43 1004.27 53989.65 88888.00 2019-03-22 01:38:23.000 81 7860.46 1004.24 53989.64 88888.00 2019-03-22 01:38:24.000 81 7860.49 1004.23 53989.65 88888.00 2019-03-22 01:38:25.000 81 7860.52 1004.22 53989.66 88888.00 2019-03-22 01:38:26.000 81 7860.54 1004.20 53989.68 88888.00 2019-03-22 01:38:27.000 81 7860.57 1004.19 53989.69 88888.00 2019-03-22 01:38:28.000 81 7860.61 1004.17 53989.70 88888.00 2019-03-22 01:38:29.000 81 7860.64 1004.13 53989.70 88888.00 2019-03-22 01:38:30.000 81 7860.65 1004.11 53989.70 88888.00 2019-03-22 01:38:31.000 81 7860.68 1004.10 53989.68 88888.00 2019-03-22 01:38:32.000 81 7860.70 1004.11 53989.69 88888.00 2019-03-22 01:38:33.000 81 7860.72 1004.10 53989.68 88888.00 2019-03-22 01:38:34.000 81 7860.75 1004.08 53989.67 88888.00 2019-03-22 01:38:35.000 81 7860.78 1004.06 53989.67 88888.00 2019-03-22 01:38:36.000 81 7860.79 1004.05 53989.68 88888.00 2019-03-22 01:38:37.000 81 7860.81 1004.04 53989.67 88888.00 2019-03-22 01:38:38.000 81 7860.83 1004.01 53989.67 88888.00 2019-03-22 01:38:39.000 81 7860.84 1004.00 53989.68 88888.00 2019-03-22 01:38:40.000 81 7860.85 1004.00 53989.67 88888.00 2019-03-22 01:38:41.000 81 7860.86 1003.98 53989.66 88888.00 2019-03-22 01:38:42.000 81 7860.89 1003.97 53989.66 88888.00 2019-03-22 01:38:43.000 81 7860.92 1003.95 53989.66 88888.00 2019-03-22 01:38:44.000 81 7860.92 1003.92 53989.65 88888.00 2019-03-22 01:38:45.000 81 7860.94 1003.91 53989.64 88888.00 2019-03-22 01:38:46.000 81 7860.97 1003.90 53989.63 88888.00 2019-03-22 01:38:47.000 81 7860.99 1003.89 53989.63 88888.00 2019-03-22 01:38:48.000 81 7861.01 1003.88 53989.62 88888.00 2019-03-22 01:38:49.000 81 7861.04 1003.87 53989.60 88888.00 2019-03-22 01:38:50.000 81 7861.06 1003.85 53989.60 88888.00 2019-03-22 01:38:51.000 81 7861.08 1003.83 53989.61 88888.00 2019-03-22 01:38:52.000 81 7861.11 1003.83 53989.61 88888.00 2019-03-22 01:38:53.000 81 7861.12 1003.82 53989.61 88888.00 2019-03-22 01:38:54.000 81 7861.14 1003.80 53989.59 88888.00 2019-03-22 01:38:55.000 81 7861.15 1003.79 53989.58 88888.00 2019-03-22 01:38:56.000 81 7861.17 1003.77 53989.58 88888.00 2019-03-22 01:38:57.000 81 7861.19 1003.77 53989.58 88888.00 2019-03-22 01:38:58.000 81 7861.22 1003.77 53989.57 88888.00 2019-03-22 01:38:59.000 81 7861.24 1003.75 53989.56 88888.00 2019-03-22 01:39:00.000 81 7861.26 1003.74 53989.54 88888.00 2019-03-22 01:39:01.000 81 7861.29 1003.75 53989.54 88888.00 2019-03-22 01:39:02.000 81 7861.31 1003.75 53989.54 88888.00 2019-03-22 01:39:03.000 81 7861.33 1003.74 53989.54 88888.00 2019-03-22 01:39:04.000 81 7861.35 1003.74 53989.53 88888.00 2019-03-22 01:39:05.000 81 7861.37 1003.74 53989.52 88888.00 2019-03-22 01:39:06.000 81 7861.38 1003.73 53989.50 88888.00 2019-03-22 01:39:07.000 81 7861.40 1003.73 53989.49 88888.00 2019-03-22 01:39:08.000 81 7861.42 1003.73 53989.48 88888.00 2019-03-22 01:39:09.000 81 7861.43 1003.72 53989.47 88888.00 2019-03-22 01:39:10.000 81 7861.45 1003.73 53989.46 88888.00 2019-03-22 01:39:11.000 81 7861.48 1003.73 53989.44 88888.00 2019-03-22 01:39:12.000 81 7861.49 1003.73 53989.43 88888.00 2019-03-22 01:39:13.000 81 7861.51 1003.73 53989.42 88888.00 2019-03-22 01:39:14.000 81 7861.53 1003.75 53989.41 88888.00 2019-03-22 01:39:15.000 81 7861.54 1003.74 53989.39 88888.00 2019-03-22 01:39:16.000 81 7861.57 1003.74 53989.37 88888.00 2019-03-22 01:39:17.000 81 7861.59 1003.75 53989.38 88888.00 2019-03-22 01:39:18.000 81 7861.61 1003.76 53989.39 88888.00 2019-03-22 01:39:19.000 81 7861.63 1003.75 53989.39 88888.00 2019-03-22 01:39:20.000 81 7861.64 1003.75 53989.37 88888.00 2019-03-22 01:39:21.000 81 7861.65 1003.77 53989.34 88888.00 2019-03-22 01:39:22.000 81 7861.67 1003.77 53989.32 88888.00 2019-03-22 01:39:23.000 81 7861.68 1003.77 53989.30 88888.00 2019-03-22 01:39:24.000 81 7861.71 1003.77 53989.29 88888.00 2019-03-22 01:39:25.000 81 7861.73 1003.77 53989.29 88888.00 2019-03-22 01:39:26.000 81 7861.74 1003.78 53989.29 88888.00 2019-03-22 01:39:27.000 81 7861.76 1003.79 53989.27 88888.00 2019-03-22 01:39:28.000 81 7861.77 1003.79 53989.25 88888.00 2019-03-22 01:39:29.000 81 7861.78 1003.79 53989.23 88888.00 2019-03-22 01:39:30.000 81 7861.79 1003.80 53989.21 88888.00 2019-03-22 01:39:31.000 81 7861.81 1003.81 53989.20 88888.00 2019-03-22 01:39:32.000 81 7861.82 1003.81 53989.19 88888.00 2019-03-22 01:39:33.000 81 7861.83 1003.83 53989.16 88888.00 2019-03-22 01:39:34.000 81 7861.84 1003.84 53989.14 88888.00 2019-03-22 01:39:35.000 81 7861.85 1003.82 53989.14 88888.00 2019-03-22 01:39:36.000 81 7861.85 1003.81 53989.12 88888.00 2019-03-22 01:39:37.000 81 7861.86 1003.81 53989.10 88888.00 2019-03-22 01:39:38.000 81 7861.87 1003.80 53989.09 88888.00 2019-03-22 01:39:39.000 81 7861.88 1003.81 53989.07 88888.00 2019-03-22 01:39:40.000 81 7861.91 1003.81 53989.06 88888.00 2019-03-22 01:39:41.000 81 7861.92 1003.81 53989.05 88888.00 2019-03-22 01:39:42.000 81 7861.93 1003.82 53989.03 88888.00 2019-03-22 01:39:43.000 81 7861.93 1003.82 53989.02 88888.00 2019-03-22 01:39:44.000 81 7861.94 1003.81 53989.01 88888.00 2019-03-22 01:39:45.000 81 7861.95 1003.81 53988.99 88888.00 2019-03-22 01:39:46.000 81 7861.97 1003.81 53988.97 88888.00 2019-03-22 01:39:47.000 81 7861.98 1003.80 53988.95 88888.00 2019-03-22 01:39:48.000 81 7861.99 1003.78 53988.93 88888.00 2019-03-22 01:39:49.000 81 7862.00 1003.77 53988.91 88888.00 2019-03-22 01:39:50.000 81 7862.01 1003.78 53988.90 88888.00 2019-03-22 01:39:51.000 81 7862.02 1003.77 53988.88 88888.00 2019-03-22 01:39:52.000 81 7862.03 1003.77 53988.86 88888.00 2019-03-22 01:39:53.000 81 7862.03 1003.77 53988.84 88888.00 2019-03-22 01:39:54.000 81 7862.03 1003.76 53988.83 88888.00 2019-03-22 01:39:55.000 81 7862.04 1003.74 53988.80 88888.00 2019-03-22 01:39:56.000 81 7862.04 1003.74 53988.79 88888.00 2019-03-22 01:39:57.000 81 7862.05 1003.74 53988.79 88888.00 2019-03-22 01:39:58.000 81 7862.06 1003.72 53988.76 88888.00 2019-03-22 01:39:59.000 81 7862.05 1003.70 53988.74 88888.00 2019-03-22 01:40:00.000 81 7862.05 1003.69 53988.73 88888.00 2019-03-22 01:40:01.000 81 7862.06 1003.68 53988.71 88888.00 2019-03-22 01:40:02.000 81 7862.07 1003.68 53988.70 88888.00 2019-03-22 01:40:03.000 81 7862.08 1003.68 53988.67 88888.00 2019-03-22 01:40:04.000 81 7862.09 1003.67 53988.66 88888.00 2019-03-22 01:40:05.000 81 7862.08 1003.66 53988.66 88888.00 2019-03-22 01:40:06.000 81 7862.08 1003.64 53988.64 88888.00 2019-03-22 01:40:07.000 81 7862.07 1003.63 53988.61 88888.00 2019-03-22 01:40:08.000 81 7862.09 1003.62 53988.59 88888.00 2019-03-22 01:40:09.000 81 7862.10 1003.62 53988.56 88888.00 2019-03-22 01:40:10.000 81 7862.10 1003.61 53988.54 88888.00 2019-03-22 01:40:11.000 81 7862.11 1003.60 53988.54 88888.00 2019-03-22 01:40:12.000 81 7862.12 1003.57 53988.55 88888.00 2019-03-22 01:40:13.000 81 7862.12 1003.54 53988.53 88888.00 2019-03-22 01:40:14.000 81 7862.13 1003.54 53988.50 88888.00 2019-03-22 01:40:15.000 81 7862.14 1003.54 53988.48 88888.00 2019-03-22 01:40:16.000 81 7862.13 1003.52 53988.45 88888.00 2019-03-22 01:40:17.000 81 7862.11 1003.51 53988.41 88888.00 2019-03-22 01:40:18.000 81 7862.11 1003.50 53988.39 88888.00 2019-03-22 01:40:19.000 81 7862.11 1003.49 53988.39 88888.00 2019-03-22 01:40:20.000 81 7862.10 1003.48 53988.38 88888.00 2019-03-22 01:40:21.000 81 7862.11 1003.47 53988.36 88888.00 2019-03-22 01:40:22.000 81 7862.11 1003.45 53988.34 88888.00 2019-03-22 01:40:23.000 81 7862.10 1003.45 53988.31 88888.00 2019-03-22 01:40:24.000 81 7862.09 1003.43 53988.28 88888.00 2019-03-22 01:40:25.000 81 7862.08 1003.42 53988.24 88888.00 2019-03-22 01:40:26.000 81 7862.08 1003.43 53988.22 88888.00 2019-03-22 01:40:27.000 81 7862.07 1003.43 53988.20 88888.00 2019-03-22 01:40:28.000 81 7862.07 1003.42 53988.16 88888.00 2019-03-22 01:40:29.000 81 7862.06 1003.42 53988.14 88888.00 2019-03-22 01:40:30.000 81 7862.06 1003.42 53988.12 88888.00 2019-03-22 01:40:31.000 81 7862.05 1003.41 53988.10 88888.00 2019-03-22 01:40:32.000 81 7862.05 1003.40 53988.08 88888.00 2019-03-22 01:40:33.000 81 7862.05 1003.39 53988.07 88888.00 2019-03-22 01:40:34.000 81 7862.05 1003.40 53988.05 88888.00 2019-03-22 01:40:35.000 81 7862.05 1003.41 53988.02 88888.00 2019-03-22 01:40:36.000 81 7862.04 1003.41 53987.98 88888.00 2019-03-22 01:40:37.000 81 7862.02 1003.41 53987.96 88888.00 2019-03-22 01:40:38.000 81 7862.01 1003.43 53987.93 88888.00 2019-03-22 01:40:39.000 81 7862.00 1003.43 53987.91 88888.00 2019-03-22 01:40:40.000 81 7862.00 1003.42 53987.89 88888.00 2019-03-22 01:40:41.000 81 7861.99 1003.41 53987.86 88888.00 2019-03-22 01:40:42.000 81 7861.97 1003.42 53987.83 88888.00 2019-03-22 01:40:43.000 81 7861.98 1003.43 53987.80 88888.00 2019-03-22 01:40:44.000 81 7861.98 1003.43 53987.78 88888.00 2019-03-22 01:40:45.000 81 7861.97 1003.42 53987.76 88888.00 2019-03-22 01:40:46.000 81 7861.98 1003.43 53987.75 88888.00 2019-03-22 01:40:47.000 81 7861.98 1003.42 53987.73 88888.00 2019-03-22 01:40:48.000 81 7861.97 1003.41 53987.71 88888.00 2019-03-22 01:40:49.000 81 7861.97 1003.40 53987.70 88888.00 2019-03-22 01:40:50.000 81 7861.97 1003.41 53987.67 88888.00 2019-03-22 01:40:51.000 81 7861.96 1003.40 53987.66 88888.00 2019-03-22 01:40:52.000 81 7861.96 1003.41 53987.65 88888.00 2019-03-22 01:40:53.000 81 7861.96 1003.41 53987.64 88888.00 2019-03-22 01:40:54.000 81 7861.97 1003.42 53987.63 88888.00 2019-03-22 01:40:55.000 81 7861.99 1003.41 53987.62 88888.00 2019-03-22 01:40:56.000 81 7862.00 1003.40 53987.61 88888.00 2019-03-22 01:40:57.000 81 7862.00 1003.40 53987.59 88888.00 2019-03-22 01:40:58.000 81 7862.01 1003.40 53987.57 88888.00 2019-03-22 01:40:59.000 81 7862.02 1003.40 53987.57 88888.00 2019-03-22 01:41:00.000 81 7862.02 1003.39 53987.56 88888.00 2019-03-22 01:41:01.000 81 7862.03 1003.38 53987.55 88888.00 2019-03-22 01:41:02.000 81 7862.04 1003.38 53987.55 88888.00 2019-03-22 01:41:03.000 81 7862.05 1003.38 53987.53 88888.00 2019-03-22 01:41:04.000 81 7862.08 1003.38 53987.51 88888.00 2019-03-22 01:41:05.000 81 7862.09 1003.37 53987.50 88888.00 2019-03-22 01:41:06.000 81 7862.11 1003.36 53987.51 88888.00 2019-03-22 01:41:07.000 81 7862.13 1003.36 53987.52 88888.00 2019-03-22 01:41:08.000 81 7862.14 1003.35 53987.53 88888.00 2019-03-22 01:41:09.000 81 7862.16 1003.34 53987.52 88888.00 2019-03-22 01:41:10.000 81 7862.19 1003.32 53987.50 88888.00 2019-03-22 01:41:11.000 81 7862.20 1003.33 53987.50 88888.00 2019-03-22 01:41:12.000 81 7862.20 1003.33 53987.48 88888.00 2019-03-22 01:41:13.000 81 7862.21 1003.31 53987.46 88888.00 2019-03-22 01:41:14.000 81 7862.24 1003.28 53987.47 88888.00 2019-03-22 01:41:15.000 81 7862.26 1003.27 53987.49 88888.00 2019-03-22 01:41:16.000 81 7862.29 1003.27 53987.49 88888.00 2019-03-22 01:41:17.000 81 7862.32 1003.26 53987.48 88888.00 2019-03-22 01:41:18.000 81 7862.34 1003.25 53987.48 88888.00 2019-03-22 01:41:19.000 81 7862.36 1003.23 53987.47 88888.00 2019-03-22 01:41:20.000 81 7862.38 1003.23 53987.46 88888.00 2019-03-22 01:41:21.000 81 7862.39 1003.23 53987.45 88888.00 2019-03-22 01:41:22.000 81 7862.41 1003.22 53987.45 88888.00 2019-03-22 01:41:23.000 81 7862.43 1003.20 53987.43 88888.00 2019-03-22 01:41:24.000 81 7862.44 1003.19 53987.42 88888.00 2019-03-22 01:41:25.000 81 7862.45 1003.18 53987.42 88888.00 2019-03-22 01:41:26.000 81 7862.46 1003.17 53987.42 88888.00 2019-03-22 01:41:27.000 81 7862.47 1003.16 53987.42 88888.00 2019-03-22 01:41:28.000 81 7862.49 1003.16 53987.42 88888.00 2019-03-22 01:41:29.000 81 7862.52 1003.15 53987.40 88888.00 2019-03-22 01:41:30.000 81 7862.53 1003.14 53987.39 88888.00 2019-03-22 01:41:31.000 81 7862.54 1003.13 53987.40 88888.00 2019-03-22 01:41:32.000 81 7862.56 1003.13 53987.41 88888.00 2019-03-22 01:41:33.000 81 7862.58 1003.13 53987.40 88888.00 2019-03-22 01:41:34.000 81 7862.59 1003.12 53987.40 88888.00 2019-03-22 01:41:35.000 81 7862.62 1003.11 53987.40 88888.00 2019-03-22 01:41:36.000 81 7862.64 1003.09 53987.38 88888.00 2019-03-22 01:41:37.000 81 7862.66 1003.07 53987.38 88888.00 2019-03-22 01:41:38.000 81 7862.69 1003.07 53987.38 88888.00 2019-03-22 01:41:39.000 81 7862.71 1003.07 53987.38 88888.00 2019-03-22 01:41:40.000 81 7862.73 1003.05 53987.37 88888.00 2019-03-22 01:41:41.000 81 7862.75 1003.03 53987.36 88888.00 2019-03-22 01:41:42.000 81 7862.77 1003.02 53987.38 88888.00 2019-03-22 01:41:43.000 81 7862.81 1003.02 53987.38 88888.00 2019-03-22 01:41:44.000 81 7862.84 1003.02 53987.38 88888.00 2019-03-22 01:41:45.000 81 7862.86 1003.02 53987.38 88888.00 2019-03-22 01:41:46.000 81 7862.89 1003.00 53987.38 88888.00 2019-03-22 01:41:47.000 81 7862.92 1002.98 53987.39 88888.00 2019-03-22 01:41:48.000 81 7862.95 1002.97 53987.39 88888.00 2019-03-22 01:41:49.000 81 7862.98 1002.95 53987.40 88888.00 2019-03-22 01:41:50.000 81 7863.00 1002.94 53987.40 88888.00 2019-03-22 01:41:51.000 81 7863.04 1002.93 53987.39 88888.00 2019-03-22 01:41:52.000 81 7863.07 1002.93 53987.39 88888.00 2019-03-22 01:41:53.000 81 7863.10 1002.92 53987.41 88888.00 2019-03-22 01:41:54.000 81 7863.14 1002.91 53987.42 88888.00 2019-03-22 01:41:55.000 81 7863.18 1002.91 53987.42 88888.00 2019-03-22 01:41:56.000 81 7863.20 1002.89 53987.41 88888.00 2019-03-22 01:41:57.000 81 7863.23 1002.88 53987.41 88888.00 2019-03-22 01:41:58.000 81 7863.27 1002.86 53987.43 88888.00 2019-03-22 01:41:59.000 81 7863.31 1002.85 53987.44 88888.00 2019-03-22 01:42:00.000 81 7863.34 1002.82 53987.45 88888.00 2019-03-22 01:42:01.000 81 7863.38 1002.80 53987.45 88888.00 2019-03-22 01:42:02.000 81 7863.41 1002.78 53987.45 88888.00 2019-03-22 01:42:03.000 81 7863.44 1002.77 53987.45 88888.00 2019-03-22 01:42:04.000 81 7863.47 1002.74 53987.44 88888.00 2019-03-22 01:42:05.000 81 7863.50 1002.73 53987.45 88888.00 2019-03-22 01:42:06.000 81 7863.54 1002.72 53987.46 88888.00 2019-03-22 01:42:07.000 81 7863.57 1002.71 53987.46 88888.00 2019-03-22 01:42:08.000 81 7863.61 1002.70 53987.47 88888.00 2019-03-22 01:42:09.000 81 7863.64 1002.69 53987.47 88888.00 2019-03-22 01:42:10.000 81 7863.66 1002.68 53987.46 88888.00 2019-03-22 01:42:11.000 81 7863.69 1002.66 53987.46 88888.00 2019-03-22 01:42:12.000 81 7863.71 1002.64 53987.45 88888.00 2019-03-22 01:42:13.000 81 7863.72 1002.63 53987.45 88888.00 2019-03-22 01:42:14.000 81 7863.75 1002.61 53987.46 88888.00 2019-03-22 01:42:15.000 81 7863.77 1002.60 53987.45 88888.00 2019-03-22 01:42:16.000 81 7863.79 1002.59 53987.44 88888.00 2019-03-22 01:42:17.000 81 7863.81 1002.56 53987.44 88888.00 2019-03-22 01:42:18.000 81 7863.83 1002.54 53987.44 88888.00 2019-03-22 01:42:19.000 81 7863.85 1002.52 53987.43 88888.00 2019-03-22 01:42:20.000 81 7863.87 1002.51 53987.43 88888.00 2019-03-22 01:42:21.000 81 7863.88 1002.50 53987.43 88888.00 2019-03-22 01:42:22.000 81 7863.90 1002.48 53987.42 88888.00 2019-03-22 01:42:23.000 81 7863.91 1002.45 53987.40 88888.00 2019-03-22 01:42:24.000 81 7863.91 1002.42 53987.39 88888.00 2019-03-22 01:42:25.000 81 7863.93 1002.40 53987.39 88888.00 2019-03-22 01:42:26.000 81 7863.94 1002.40 53987.39 88888.00 2019-03-22 01:42:27.000 81 7863.95 1002.39 53987.38 88888.00 2019-03-22 01:42:28.000 81 7863.98 1002.37 53987.37 88888.00 2019-03-22 01:42:29.000 81 7864.00 1002.35 53987.37 88888.00 2019-03-22 01:42:30.000 81 7864.00 1002.34 53987.35 88888.00 2019-03-22 01:42:31.000 81 7864.01 1002.33 53987.34 88888.00 2019-03-22 01:42:32.000 81 7864.01 1002.32 53987.32 88888.00 2019-03-22 01:42:33.000 81 7864.02 1002.30 53987.31 88888.00 2019-03-22 01:42:34.000 81 7864.02 1002.28 53987.29 88888.00 2019-03-22 01:42:35.000 81 7864.02 1002.28 53987.27 88888.00 2019-03-22 01:42:36.000 81 7864.01 1002.27 53987.26 88888.00 2019-03-22 01:42:37.000 81 7864.01 1002.26 53987.24 88888.00 2019-03-22 01:42:38.000 81 7864.01 1002.25 53987.22 88888.00 2019-03-22 01:42:39.000 81 7864.00 1002.24 53987.19 88888.00 2019-03-22 01:42:40.000 81 7863.99 1002.22 53987.16 88888.00 2019-03-22 01:42:41.000 81 7863.98 1002.20 53987.14 88888.00 2019-03-22 01:42:42.000 81 7863.97 1002.19 53987.14 88888.00 2019-03-22 01:42:43.000 81 7863.96 1002.19 53987.12 88888.00 2019-03-22 01:42:44.000 81 7863.96 1002.18 53987.09 88888.00 2019-03-22 01:42:45.000 81 7863.96 1002.18 53987.08 88888.00 2019-03-22 01:42:46.000 81 7863.96 1002.18 53987.06 88888.00 2019-03-22 01:42:47.000 81 7863.94 1002.18 53987.04 88888.00 2019-03-22 01:42:48.000 81 7863.93 1002.16 53987.02 88888.00 2019-03-22 01:42:49.000 81 7863.93 1002.15 53987.00 88888.00 2019-03-22 01:42:50.000 81 7863.91 1002.14 53986.98 88888.00 2019-03-22 01:42:51.000 81 7863.89 1002.14 53986.95 88888.00 2019-03-22 01:42:52.000 81 7863.89 1002.13 53986.95 88888.00 2019-03-22 01:42:53.000 81 7863.89 1002.11 53986.95 88888.00 2019-03-22 01:42:54.000 81 7863.87 1002.11 53986.93 88888.00 2019-03-22 01:42:55.000 81 7863.87 1002.11 53986.91 88888.00 2019-03-22 01:42:56.000 81 7863.86 1002.10 53986.89 88888.00 2019-03-22 01:42:57.000 81 7863.86 1002.09 53986.87 88888.00 2019-03-22 01:42:58.000 81 7863.86 1002.09 53986.84 88888.00 2019-03-22 01:42:59.000 81 7863.85 1002.10 53986.82 88888.00 2019-03-22 01:43:00.000 81 7863.84 1002.10 53986.79 88888.00 2019-03-22 01:43:01.000 81 7863.83 1002.11 53986.78 88888.00 2019-03-22 01:43:02.000 81 7863.82 1002.12 53986.77 88888.00 2019-03-22 01:43:03.000 81 7863.81 1002.11 53986.75 88888.00 2019-03-22 01:43:04.000 81 7863.79 1002.10 53986.72 88888.00 2019-03-22 01:43:05.000 81 7863.78 1002.11 53986.70 88888.00 2019-03-22 01:43:06.000 81 7863.77 1002.11 53986.68 88888.00 2019-03-22 01:43:07.000 81 7863.76 1002.11 53986.66 88888.00 2019-03-22 01:43:08.000 81 7863.73 1002.12 53986.62 88888.00 2019-03-22 01:43:09.000 81 7863.71 1002.13 53986.60 88888.00 2019-03-22 01:43:10.000 81 7863.69 1002.12 53986.58 88888.00 2019-03-22 01:43:11.000 81 7863.68 1002.13 53986.56 88888.00 2019-03-22 01:43:12.000 81 7863.66 1002.15 53986.54 88888.00 2019-03-22 01:43:13.000 81 7863.63 1002.16 53986.50 88888.00 2019-03-22 01:43:14.000 81 7863.60 1002.16 53986.47 88888.00 2019-03-22 01:43:15.000 81 7863.58 1002.17 53986.45 88888.00 2019-03-22 01:43:16.000 81 7863.55 1002.18 53986.42 88888.00 2019-03-22 01:43:17.000 81 7863.53 1002.19 53986.39 88888.00 2019-03-22 01:43:18.000 81 7863.51 1002.19 53986.38 88888.00 2019-03-22 01:43:19.000 81 7863.50 1002.19 53986.36 88888.00 2019-03-22 01:43:20.000 81 7863.47 1002.20 53986.32 88888.00 2019-03-22 01:43:21.000 81 7863.46 1002.22 53986.30 88888.00 2019-03-22 01:43:22.000 81 7863.45 1002.24 53986.29 88888.00 2019-03-22 01:43:23.000 81 7863.44 1002.27 53986.26 88888.00 2019-03-22 01:43:24.000 81 7863.43 1002.28 53986.22 88888.00 2019-03-22 01:43:25.000 81 7863.41 1002.29 53986.20 88888.00 2019-03-22 01:43:26.000 81 7863.38 1002.30 53986.18 88888.00 2019-03-22 01:43:27.000 81 7863.36 1002.29 53986.16 88888.00 2019-03-22 01:43:28.000 81 7863.36 1002.30 53986.14 88888.00 2019-03-22 01:43:29.000 81 7863.35 1002.31 53986.12 88888.00 2019-03-22 01:43:30.000 81 7863.33 1002.32 53986.09 88888.00 2019-03-22 01:43:31.000 81 7863.32 1002.32 53986.09 88888.00 2019-03-22 01:43:32.000 81 7863.32 1002.33 53986.10 88888.00 2019-03-22 01:43:33.000 81 7863.31 1002.35 53986.08 88888.00 2019-03-22 01:43:34.000 81 7863.30 1002.35 53986.06 88888.00 2019-03-22 01:43:35.000 81 7863.31 1002.34 53986.05 88888.00 2019-03-22 01:43:36.000 81 7863.32 1002.35 53986.04 88888.00 2019-03-22 01:43:37.000 81 7863.31 1002.35 53986.04 88888.00 2019-03-22 01:43:38.000 81 7863.31 1002.35 53986.04 88888.00 2019-03-22 01:43:39.000 81 7863.31 1002.35 53986.04 88888.00 2019-03-22 01:43:40.000 81 7863.32 1002.36 53986.04 88888.00 2019-03-22 01:43:41.000 81 7863.32 1002.38 53986.04 88888.00 2019-03-22 01:43:42.000 81 7863.34 1002.40 53986.03 88888.00 2019-03-22 01:43:43.000 81 7863.36 1002.40 53986.04 88888.00 2019-03-22 01:43:44.000 81 7863.35 1002.38 53986.03 88888.00 2019-03-22 01:43:45.000 81 7863.34 1002.37 53986.02 88888.00 2019-03-22 01:43:46.000 81 7863.37 1002.38 53986.01 88888.00 2019-03-22 01:43:47.000 81 7863.39 1002.40 53986.02 88888.00 2019-03-22 01:43:48.000 81 7863.40 1002.43 53986.02 88888.00 2019-03-22 01:43:49.000 81 7863.41 1002.44 53986.04 88888.00 2019-03-22 01:43:50.000 81 7863.42 1002.44 53986.05 88888.00 2019-03-22 01:43:51.000 81 7863.44 1002.44 53986.05 88888.00 2019-03-22 01:43:52.000 81 7863.46 1002.43 53986.04 88888.00 2019-03-22 01:43:53.000 81 7863.46 1002.42 53986.02 88888.00 2019-03-22 01:43:54.000 81 7863.45 1002.42 53986.02 88888.00 2019-03-22 01:43:55.000 81 7863.47 1002.43 53986.03 88888.00 2019-03-22 01:43:56.000 81 7863.50 1002.44 53986.04 88888.00 2019-03-22 01:43:57.000 81 7863.52 1002.46 53986.05 88888.00 2019-03-22 01:43:58.000 81 7863.53 1002.46 53986.05 88888.00 2019-03-22 01:43:59.000 81 7863.55 1002.47 53986.05 88888.00 2019-03-22 01:44:00.000 81 7863.56 1002.47 53986.05 88888.00 2019-03-22 01:44:01.000 81 7863.58 1002.49 53986.05 88888.00 2019-03-22 01:44:02.000 81 7863.60 1002.51 53986.05 88888.00 2019-03-22 01:44:03.000 81 7863.62 1002.52 53986.04 88888.00 2019-03-22 01:44:04.000 81 7863.65 1002.53 53986.05 88888.00 2019-03-22 01:44:05.000 81 7863.67 1002.53 53986.06 88888.00 2019-03-22 01:44:06.000 81 7863.68 1002.52 53986.07 88888.00 2019-03-22 01:44:07.000 81 7863.71 1002.52 53986.07 88888.00 2019-03-22 01:44:08.000 81 7863.74 1002.53 53986.08 88888.00 2019-03-22 01:44:09.000 81 7863.75 1002.55 53986.09 88888.00 2019-03-22 01:44:10.000 81 7863.77 1002.56 53986.09 88888.00 2019-03-22 01:44:11.000 81 7863.80 1002.56 53986.09 88888.00 2019-03-22 01:44:12.000 81 7863.82 1002.58 53986.10 88888.00 2019-03-22 01:44:13.000 81 7863.85 1002.59 53986.11 88888.00 2019-03-22 01:44:14.000 81 7863.88 1002.59 53986.12 88888.00 2019-03-22 01:44:15.000 81 7863.90 1002.60 53986.11 88888.00 2019-03-22 01:44:16.000 81 7863.92 1002.61 53986.11 88888.00 2019-03-22 01:44:17.000 81 7863.94 1002.61 53986.13 88888.00 2019-03-22 01:44:18.000 81 7863.96 1002.61 53986.14 88888.00 2019-03-22 01:44:19.000 81 7863.98 1002.62 53986.13 88888.00 2019-03-22 01:44:20.000 81 7864.00 1002.63 53986.14 88888.00 2019-03-22 01:44:21.000 81 7864.03 1002.63 53986.15 88888.00 2019-03-22 01:44:22.000 81 7864.06 1002.63 53986.16 88888.00 2019-03-22 01:44:23.000 81 7864.08 1002.64 53986.17 88888.00 2019-03-22 01:44:24.000 81 7864.11 1002.65 53986.17 88888.00 2019-03-22 01:44:25.000 81 7864.14 1002.65 53986.18 88888.00 2019-03-22 01:44:26.000 81 7864.16 1002.65 53986.20 88888.00 2019-03-22 01:44:27.000 81 7864.18 1002.65 53986.19 88888.00 2019-03-22 01:44:28.000 81 7864.20 1002.66 53986.19 88888.00 2019-03-22 01:44:29.000 81 7864.23 1002.67 53986.20 88888.00 2019-03-22 01:44:30.000 81 7864.26 1002.65 53986.20 88888.00 2019-03-22 01:44:31.000 81 7864.29 1002.65 53986.21 88888.00 2019-03-22 01:44:32.000 81 7864.30 1002.66 53986.21 88888.00 2019-03-22 01:44:33.000 81 7864.31 1002.66 53986.22 88888.00 2019-03-22 01:44:34.000 81 7864.33 1002.66 53986.21 88888.00 2019-03-22 01:44:35.000 81 7864.36 1002.66 53986.21 88888.00 2019-03-22 01:44:36.000 81 7864.38 1002.67 53986.22 88888.00 2019-03-22 01:44:37.000 81 7864.41 1002.67 53986.23 88888.00 2019-03-22 01:44:38.000 81 7864.44 1002.67 53986.22 88888.00 2019-03-22 01:44:39.000 81 7864.46 1002.67 53986.20 88888.00 2019-03-22 01:44:40.000 81 7864.47 1002.68 53986.21 88888.00 2019-03-22 01:44:41.000 81 7864.48 1002.66 53986.22 88888.00 2019-03-22 01:44:42.000 81 7864.51 1002.65 53986.24 88888.00 2019-03-22 01:44:43.000 81 7864.54 1002.66 53986.25 88888.00 2019-03-22 01:44:44.000 81 7864.56 1002.65 53986.26 88888.00 2019-03-22 01:44:45.000 81 7864.58 1002.66 53986.25 88888.00 2019-03-22 01:44:46.000 81 7864.60 1002.67 53986.24 88888.00 2019-03-22 01:44:47.000 81 7864.63 1002.66 53986.24 88888.00 2019-03-22 01:44:48.000 81 7864.67 1002.65 53986.25 88888.00 2019-03-22 01:44:49.000 81 7864.69 1002.65 53986.27 88888.00 2019-03-22 01:44:50.000 81 7864.71 1002.66 53986.29 88888.00 2019-03-22 01:44:51.000 81 7864.74 1002.65 53986.30 88888.00 2019-03-22 01:44:52.000 81 7864.76 1002.64 53986.30 88888.00 2019-03-22 01:44:53.000 81 7864.78 1002.63 53986.29 88888.00 2019-03-22 01:44:54.000 81 7864.80 1002.64 53986.28 88888.00 2019-03-22 01:44:55.000 81 7864.83 1002.64 53986.27 88888.00 2019-03-22 01:44:56.000 81 7864.85 1002.64 53986.27 88888.00 2019-03-22 01:44:57.000 81 7864.87 1002.63 53986.27 88888.00 2019-03-22 01:44:58.000 81 7864.89 1002.62 53986.28 88888.00 2019-03-22 01:44:59.000 81 7864.89 1002.62 53986.28 88888.00 2019-03-22 01:45:00.000 81 7864.91 1002.61 53986.28 88888.00 2019-03-22 01:45:01.000 81 7864.93 1002.61 53986.27 88888.00 2019-03-22 01:45:02.000 81 7864.93 1002.60 53986.26 88888.00 2019-03-22 01:45:03.000 81 7864.93 1002.60 53986.25 88888.00 2019-03-22 01:45:04.000 81 7864.93 1002.59 53986.25 88888.00 2019-03-22 01:45:05.000 81 7864.92 1002.57 53986.24 88888.00 2019-03-22 01:45:06.000 81 7864.92 1002.57 53986.23 88888.00 2019-03-22 01:45:07.000 81 7864.94 1002.59 53986.22 88888.00 2019-03-22 01:45:08.000 81 7864.94 1002.59 53986.21 88888.00 2019-03-22 01:45:09.000 81 7864.93 1002.57 53986.19 88888.00 2019-03-22 01:45:10.000 81 7864.93 1002.58 53986.16 88888.00 2019-03-22 01:45:11.000 81 7864.93 1002.59 53986.15 88888.00 2019-03-22 01:45:12.000 81 7864.93 1002.58 53986.13 88888.00 2019-03-22 01:45:13.000 81 7864.92 1002.58 53986.12 88888.00 2019-03-22 01:45:14.000 81 7864.91 1002.59 53986.11 88888.00 2019-03-22 01:45:15.000 81 7864.90 1002.60 53986.09 88888.00 2019-03-22 01:45:16.000 81 7864.89 1002.62 53986.07 88888.00 2019-03-22 01:45:17.000 81 7864.87 1002.63 53986.05 88888.00 2019-03-22 01:45:18.000 81 7864.85 1002.62 53986.04 88888.00 2019-03-22 01:45:19.000 81 7864.85 1002.62 53986.02 88888.00 2019-03-22 01:45:20.000 81 7864.84 1002.62 53986.01 88888.00 2019-03-22 01:45:21.000 81 7864.82 1002.64 53985.98 88888.00 2019-03-22 01:45:22.000 81 7864.81 1002.67 53985.95 88888.00 2019-03-22 01:45:23.000 81 7864.80 1002.69 53985.93 88888.00 2019-03-22 01:45:24.000 81 7864.78 1002.69 53985.91 88888.00 2019-03-22 01:45:25.000 81 7864.74 1002.70 53985.88 88888.00 2019-03-22 01:45:26.000 81 7864.70 1002.71 53985.86 88888.00 2019-03-22 01:45:27.000 81 7864.69 1002.71 53985.85 88888.00 2019-03-22 01:45:28.000 81 7864.67 1002.72 53985.82 88888.00 2019-03-22 01:45:29.000 81 7864.66 1002.74 53985.79 88888.00 2019-03-22 01:45:30.000 81 7864.64 1002.74 53985.77 88888.00 2019-03-22 01:45:31.000 81 7864.61 1002.75 53985.75 88888.00 2019-03-22 01:45:32.000 81 7864.58 1002.76 53985.72 88888.00 2019-03-22 01:45:33.000 81 7864.55 1002.76 53985.69 88888.00 2019-03-22 01:45:34.000 81 7864.53 1002.75 53985.67 88888.00 2019-03-22 01:45:35.000 81 7864.50 1002.76 53985.65 88888.00 2019-03-22 01:45:36.000 81 7864.48 1002.78 53985.63 88888.00 2019-03-22 01:45:37.000 81 7864.45 1002.79 53985.60 88888.00 2019-03-22 01:45:38.000 81 7864.43 1002.80 53985.57 88888.00 2019-03-22 01:45:39.000 81 7864.40 1002.80 53985.54 88888.00 2019-03-22 01:45:40.000 81 7864.36 1002.81 53985.51 88888.00 2019-03-22 01:45:41.000 81 7864.33 1002.81 53985.49 88888.00 2019-03-22 01:45:42.000 81 7864.31 1002.83 53985.48 88888.00 2019-03-22 01:45:43.000 81 7864.29 1002.84 53985.45 88888.00 2019-03-22 01:45:44.000 81 7864.25 1002.83 53985.43 88888.00 2019-03-22 01:45:45.000 81 7864.21 1002.84 53985.41 88888.00 2019-03-22 01:45:46.000 81 7864.19 1002.86 53985.38 88888.00 2019-03-22 01:45:47.000 81 7864.16 1002.88 53985.36 88888.00 2019-03-22 01:45:48.000 81 7864.13 1002.89 53985.34 88888.00 2019-03-22 01:45:49.000 81 7864.10 1002.88 53985.32 88888.00 2019-03-22 01:45:50.000 81 7864.07 1002.88 53985.29 88888.00 2019-03-22 01:45:51.000 81 7864.04 1002.89 53985.26 88888.00 2019-03-22 01:45:52.000 81 7864.02 1002.89 53985.25 88888.00 2019-03-22 01:45:53.000 81 7863.99 1002.90 53985.24 88888.00 2019-03-22 01:45:54.000 81 7863.96 1002.91 53985.22 88888.00 2019-03-22 01:45:55.000 81 7863.94 1002.91 53985.20 88888.00 2019-03-22 01:45:56.000 81 7863.91 1002.91 53985.17 88888.00 2019-03-22 01:45:57.000 81 7863.89 1002.91 53985.16 88888.00 2019-03-22 01:45:58.000 81 7863.87 1002.90 53985.16 88888.00 2019-03-22 01:45:59.000 81 7863.85 1002.90 53985.14 88888.00 2019-03-22 01:46:00.000 81 7863.83 1002.91 53985.11 88888.00 2019-03-22 01:46:01.000 81 7863.81 1002.91 53985.08 88888.00 2019-03-22 01:46:02.000 81 7863.78 1002.91 53985.07 88888.00 2019-03-22 01:46:03.000 81 7863.76 1002.91 53985.07 88888.00 2019-03-22 01:46:04.000 81 7863.75 1002.91 53985.06 88888.00 2019-03-22 01:46:05.000 81 7863.73 1002.92 53985.05 88888.00 2019-03-22 01:46:06.000 81 7863.71 1002.91 53985.03 88888.00 2019-03-22 01:46:07.000 81 7863.70 1002.91 53985.01 88888.00 2019-03-22 01:46:08.000 81 7863.69 1002.92 53985.00 88888.00 2019-03-22 01:46:09.000 81 7863.69 1002.93 53984.99 88888.00 2019-03-22 01:46:10.000 81 7863.67 1002.92 53985.00 88888.00 2019-03-22 01:46:11.000 81 7863.66 1002.93 53984.98 88888.00 2019-03-22 01:46:12.000 81 7863.65 1002.93 53984.96 88888.00 2019-03-22 01:46:13.000 81 7863.63 1002.92 53984.96 88888.00 2019-03-22 01:46:14.000 81 7863.61 1002.91 53984.95 88888.00 2019-03-22 01:46:15.000 81 7863.61 1002.91 53984.95 88888.00 2019-03-22 01:46:16.000 81 7863.61 1002.90 53984.94 88888.00 2019-03-22 01:46:17.000 81 7863.59 1002.91 53984.92 88888.00 2019-03-22 01:46:18.000 81 7863.57 1002.91 53984.91 88888.00 2019-03-22 01:46:19.000 81 7863.57 1002.90 53984.91 88888.00 2019-03-22 01:46:20.000 81 7863.56 1002.90 53984.90 88888.00 2019-03-22 01:46:21.000 81 7863.55 1002.90 53984.88 88888.00 2019-03-22 01:46:22.000 81 7863.55 1002.89 53984.88 88888.00 2019-03-22 01:46:23.000 81 7863.54 1002.90 53984.87 88888.00 2019-03-22 01:46:24.000 81 7863.51 1002.90 53984.86 88888.00 2019-03-22 01:46:25.000 81 7863.49 1002.89 53984.87 88888.00 2019-03-22 01:46:26.000 81 7863.47 1002.89 53984.86 88888.00 2019-03-22 01:46:27.000 81 7863.44 1002.88 53984.83 88888.00 2019-03-22 01:46:28.000 81 7863.41 1002.88 53984.82 88888.00 2019-03-22 01:46:29.000 81 7863.41 1002.89 53984.82 88888.00 2019-03-22 01:46:30.000 81 7863.41 1002.90 53984.81 88888.00 2019-03-22 01:46:31.000 81 7863.40 1002.91 53984.81 88888.00 2019-03-22 01:46:32.000 81 7863.39 1002.92 53984.80 88888.00 2019-03-22 01:46:33.000 81 7863.38 1002.91 53984.78 88888.00 2019-03-22 01:46:34.000 81 7863.36 1002.90 53984.76 88888.00 2019-03-22 01:46:35.000 81 7863.34 1002.89 53984.73 88888.00 2019-03-22 01:46:36.000 81 7863.33 1002.90 53984.72 88888.00 2019-03-22 01:46:37.000 81 7863.31 1002.90 53984.73 88888.00 2019-03-22 01:46:38.000 81 7863.30 1002.90 53984.73 88888.00 2019-03-22 01:46:39.000 81 7863.30 1002.92 53984.72 88888.00 2019-03-22 01:46:40.000 81 7863.27 1002.92 53984.71 88888.00 2019-03-22 01:46:41.000 81 7863.25 1002.91 53984.69 88888.00 2019-03-22 01:46:42.000 81 7863.23 1002.91 53984.67 88888.00 2019-03-22 01:46:43.000 81 7863.21 1002.90 53984.65 88888.00 2019-03-22 01:46:44.000 81 7863.20 1002.91 53984.63 88888.00 2019-03-22 01:46:45.000 81 7863.19 1002.93 53984.62 88888.00 2019-03-22 01:46:46.000 81 7863.17 1002.94 53984.61 88888.00 2019-03-22 01:46:47.000 81 7863.15 1002.94 53984.60 88888.00 2019-03-22 01:46:48.000 81 7863.14 1002.94 53984.59 88888.00 2019-03-22 01:46:49.000 81 7863.12 1002.95 53984.57 88888.00 2019-03-22 01:46:50.000 81 7863.09 1002.95 53984.56 88888.00 2019-03-22 01:46:51.000 81 7863.06 1002.94 53984.55 88888.00 2019-03-22 01:46:52.000 81 7863.04 1002.94 53984.54 88888.00 2019-03-22 01:46:53.000 81 7863.02 1002.95 53984.53 88888.00 2019-03-22 01:46:54.000 81 7863.00 1002.95 53984.52 88888.00 2019-03-22 01:46:55.000 81 7862.98 1002.95 53984.50 88888.00 2019-03-22 01:46:56.000 81 7862.96 1002.97 53984.47 88888.00 2019-03-22 01:46:57.000 81 7862.94 1002.99 53984.45 88888.00 2019-03-22 01:46:58.000 81 7862.91 1003.00 53984.45 88888.00 2019-03-22 01:46:59.000 81 7862.89 1002.99 53984.45 88888.00 2019-03-22 01:47:00.000 81 7862.88 1002.99 53984.43 88888.00 2019-03-22 01:47:01.000 81 7862.86 1003.00 53984.42 88888.00 2019-03-22 01:47:02.000 81 7862.83 1003.00 53984.41 88888.00 2019-03-22 01:47:03.000 81 7862.82 1003.01 53984.40 88888.00 2019-03-22 01:47:04.000 81 7862.80 1003.02 53984.40 88888.00 2019-03-22 01:47:05.000 81 7862.78 1003.03 53984.39 88888.00 2019-03-22 01:47:06.000 81 7862.76 1003.03 53984.37 88888.00 2019-03-22 01:47:07.000 81 7862.73 1003.04 53984.35 88888.00 2019-03-22 01:47:08.000 81 7862.69 1003.05 53984.32 88888.00 2019-03-22 01:47:09.000 81 7862.68 1003.05 53984.30 88888.00 2019-03-22 01:47:10.000 81 7862.65 1003.05 53984.30 88888.00 2019-03-22 01:47:11.000 81 7862.62 1003.06 53984.29 88888.00 2019-03-22 01:47:12.000 81 7862.61 1003.06 53984.28 88888.00 2019-03-22 01:47:13.000 81 7862.59 1003.05 53984.27 88888.00 2019-03-22 01:47:14.000 81 7862.56 1003.06 53984.25 88888.00 2019-03-22 01:47:15.000 81 7862.53 1003.07 53984.24 88888.00 2019-03-22 01:47:16.000 81 7862.50 1003.08 53984.23 88888.00 2019-03-22 01:47:17.000 81 7862.48 1003.09 53984.22 88888.00 2019-03-22 01:47:18.000 81 7862.46 1003.09 53984.21 88888.00 2019-03-22 01:47:19.000 81 7862.42 1003.08 53984.18 88888.00 2019-03-22 01:47:20.000 81 7862.39 1003.08 53984.16 88888.00 2019-03-22 01:47:21.000 81 7862.36 1003.09 53984.16 88888.00 2019-03-22 01:47:22.000 81 7862.35 1003.11 53984.15 88888.00 2019-03-22 01:47:23.000 81 7862.32 1003.12 53984.13 88888.00 2019-03-22 01:47:24.000 81 7862.28 1003.11 53984.11 88888.00 2019-03-22 01:47:25.000 81 7862.25 1003.10 53984.09 88888.00 2019-03-22 01:47:26.000 81 7862.23 1003.11 53984.08 88888.00 2019-03-22 01:47:27.000 81 7862.20 1003.11 53984.07 88888.00 2019-03-22 01:47:28.000 81 7862.17 1003.12 53984.07 88888.00 2019-03-22 01:47:29.000 81 7862.15 1003.14 53984.07 88888.00 2019-03-22 01:47:30.000 81 7862.13 1003.15 53984.06 88888.00 2019-03-22 01:47:31.000 81 7862.11 1003.16 53984.05 88888.00 2019-03-22 01:47:32.000 81 7862.08 1003.16 53984.05 88888.00 2019-03-22 01:47:33.000 81 7862.06 1003.17 53984.05 88888.00 2019-03-22 01:47:34.000 81 7862.05 1003.17 53984.04 88888.00 2019-03-22 01:47:35.000 81 7862.04 1003.16 53984.02 88888.00 2019-03-22 01:47:36.000 81 7862.03 1003.16 53984.03 88888.00 2019-03-22 01:47:37.000 81 7862.00 1003.16 53984.03 88888.00 2019-03-22 01:47:38.000 81 7861.97 1003.16 53984.02 88888.00 2019-03-22 01:47:39.000 81 7861.95 1003.17 53983.99 88888.00 2019-03-22 01:47:40.000 81 7861.94 1003.17 53983.99 88888.00 2019-03-22 01:47:41.000 81 7861.92 1003.17 53984.00 88888.00 2019-03-22 01:47:42.000 81 7861.89 1003.18 53984.00 88888.00 2019-03-22 01:47:43.000 81 7861.88 1003.18 53983.99 88888.00 2019-03-22 01:47:44.000 81 7861.85 1003.19 53984.00 88888.00 2019-03-22 01:47:45.000 81 7861.83 1003.19 53984.01 88888.00 2019-03-22 01:47:46.000 81 7861.81 1003.18 53983.99 88888.00 2019-03-22 01:47:47.000 81 7861.79 1003.19 53983.99 88888.00 2019-03-22 01:47:48.000 81 7861.78 1003.21 53984.00 88888.00 2019-03-22 01:47:49.000 81 7861.78 1003.23 53984.01 88888.00 2019-03-22 01:47:50.000 81 7861.77 1003.24 53984.01 88888.00 2019-03-22 01:47:51.000 81 7861.75 1003.23 53984.01 88888.00 2019-03-22 01:47:52.000 81 7861.73 1003.23 53984.03 88888.00 2019-03-22 01:47:53.000 81 7861.73 1003.24 53984.04 88888.00 2019-03-22 01:47:54.000 81 7861.72 1003.25 53984.04 88888.00 2019-03-22 01:47:55.000 81 7861.71 1003.27 53984.03 88888.00 2019-03-22 01:47:56.000 81 7861.69 1003.28 53984.04 88888.00 2019-03-22 01:47:57.000 81 7861.68 1003.27 53984.05 88888.00 2019-03-22 01:47:58.000 81 7861.68 1003.28 53984.05 88888.00 2019-03-22 01:47:59.000 81 7861.66 1003.29 53984.07 88888.00 2019-03-22 01:48:00.000 81 7861.65 1003.29 53984.09 88888.00 2019-03-22 01:48:01.000 81 7861.65 1003.29 53984.10 88888.00 2019-03-22 01:48:02.000 81 7861.66 1003.31 53984.12 88888.00 2019-03-22 01:48:03.000 81 7861.66 1003.32 53984.13 88888.00 2019-03-22 01:48:04.000 81 7861.65 1003.31 53984.13 88888.00 2019-03-22 01:48:05.000 81 7861.65 1003.33 53984.14 88888.00 2019-03-22 01:48:06.000 81 7861.65 1003.36 53984.15 88888.00 2019-03-22 01:48:07.000 81 7861.64 1003.37 53984.15 88888.00 2019-03-22 01:48:08.000 81 7861.62 1003.37 53984.15 88888.00 2019-03-22 01:48:09.000 81 7861.62 1003.37 53984.15 88888.00 2019-03-22 01:48:10.000 81 7861.62 1003.39 53984.18 88888.00 2019-03-22 01:48:11.000 81 7861.61 1003.40 53984.20 88888.00 2019-03-22 01:48:12.000 81 7861.62 1003.39 53984.21 88888.00 2019-03-22 01:48:13.000 81 7861.62 1003.39 53984.21 88888.00 2019-03-22 01:48:14.000 81 7861.63 1003.40 53984.24 88888.00 2019-03-22 01:48:15.000 81 7861.63 1003.42 53984.25 88888.00 2019-03-22 01:48:16.000 81 7861.63 1003.45 53984.27 88888.00 2019-03-22 01:48:17.000 81 7861.62 1003.46 53984.29 88888.00 2019-03-22 01:48:18.000 81 7861.62 1003.47 53984.30 88888.00 2019-03-22 01:48:19.000 81 7861.61 1003.48 53984.30 88888.00 2019-03-22 01:48:20.000 81 7861.61 1003.50 53984.31 88888.00 2019-03-22 01:48:21.000 81 7861.60 1003.49 53984.31 88888.00 2019-03-22 01:48:22.000 81 7861.59 1003.48 53984.32 88888.00 2019-03-22 01:48:23.000 81 7861.58 1003.50 53984.33 88888.00 2019-03-22 01:48:24.000 81 7861.56 1003.52 53984.34 88888.00 2019-03-22 01:48:25.000 81 7861.54 1003.55 53984.36 88888.00 2019-03-22 01:48:26.000 81 7861.55 1003.56 53984.38 88888.00 2019-03-22 01:48:27.000 81 7861.55 1003.56 53984.36 88888.00 2019-03-22 01:48:28.000 81 7861.54 1003.56 53984.36 88888.00 2019-03-22 01:48:29.000 81 7861.52 1003.57 53984.37 88888.00 2019-03-22 01:48:30.000 81 7861.52 1003.58 53984.39 88888.00 2019-03-22 01:48:31.000 81 7861.52 1003.58 53984.41 88888.00 2019-03-22 01:48:32.000 81 7861.52 1003.59 53984.43 88888.00 2019-03-22 01:48:33.000 81 7861.52 1003.60 53984.45 88888.00 2019-03-22 01:48:34.000 81 7861.51 1003.61 53984.45 88888.00 2019-03-22 01:48:35.000 81 7861.49 1003.63 53984.45 88888.00 2019-03-22 01:48:36.000 81 7861.46 1003.65 53984.45 88888.00 2019-03-22 01:48:37.000 81 7861.42 1003.67 53984.47 88888.00 2019-03-22 01:48:38.000 81 7861.40 1003.67 53984.49 88888.00 2019-03-22 01:48:39.000 81 7861.40 1003.69 53984.51 88888.00 2019-03-22 01:48:40.000 81 7861.40 1003.71 53984.51 88888.00 2019-03-22 01:48:41.000 81 7861.40 1003.72 53984.52 88888.00 2019-03-22 01:48:42.000 81 7861.39 1003.73 53984.54 88888.00 2019-03-22 01:48:43.000 81 7861.39 1003.73 53984.55 88888.00 2019-03-22 01:48:44.000 81 7861.39 1003.74 53984.57 88888.00 2019-03-22 01:48:45.000 81 7861.37 1003.77 53984.58 88888.00 2019-03-22 01:48:46.000 81 7861.35 1003.78 53984.59 88888.00 2019-03-22 01:48:47.000 81 7861.34 1003.79 53984.59 88888.00 2019-03-22 01:48:48.000 81 7861.34 1003.81 53984.60 88888.00 2019-03-22 01:48:49.000 81 7861.32 1003.81 53984.61 88888.00 2019-03-22 01:48:50.000 81 7861.30 1003.81 53984.62 88888.00 2019-03-22 01:48:51.000 81 7861.31 1003.84 53984.63 88888.00 2019-03-22 01:48:52.000 81 7861.31 1003.86 53984.64 88888.00 2019-03-22 01:48:53.000 81 7861.30 1003.86 53984.66 88888.00 2019-03-22 01:48:54.000 81 7861.29 1003.87 53984.66 88888.00 2019-03-22 01:48:55.000 81 7861.29 1003.89 53984.67 88888.00 2019-03-22 01:48:56.000 81 7861.28 1003.90 53984.68 88888.00 2019-03-22 01:48:57.000 81 7861.27 1003.91 53984.69 88888.00 2019-03-22 01:48:58.000 81 7861.28 1003.92 53984.71 88888.00 2019-03-22 01:48:59.000 81 7861.28 1003.93 53984.73 88888.00 2019-03-22 01:49:00.000 81 7861.26 1003.95 53984.74 88888.00 2019-03-22 01:49:01.000 81 7861.25 1003.97 53984.74 88888.00 2019-03-22 01:49:02.000 81 7861.23 1003.97 53984.75 88888.00 2019-03-22 01:49:03.000 81 7861.23 1003.99 53984.77 88888.00 2019-03-22 01:49:04.000 81 7861.22 1004.01 53984.79 88888.00 2019-03-22 01:49:05.000 81 7861.20 1004.01 53984.79 88888.00 2019-03-22 01:49:06.000 81 7861.19 1004.04 53984.80 88888.00 2019-03-22 01:49:07.000 81 7861.19 1004.06 53984.80 88888.00 2019-03-22 01:49:08.000 81 7861.18 1004.05 53984.80 88888.00 2019-03-22 01:49:09.000 81 7861.17 1004.06 53984.81 88888.00 2019-03-22 01:49:10.000 81 7861.16 1004.11 53984.82 88888.00 2019-03-22 01:49:11.000 81 7861.15 1004.13 53984.82 88888.00 2019-03-22 01:49:12.000 81 7861.14 1004.14 53984.84 88888.00 2019-03-22 01:49:13.000 81 7861.13 1004.15 53984.86 88888.00 2019-03-22 01:49:14.000 81 7861.12 1004.17 53984.86 88888.00 2019-03-22 01:49:15.000 81 7861.10 1004.19 53984.87 88888.00 2019-03-22 01:49:16.000 81 7861.08 1004.20 53984.88 88888.00 2019-03-22 01:49:17.000 81 7861.07 1004.21 53984.87 88888.00 2019-03-22 01:49:18.000 81 7861.06 1004.24 53984.89 88888.00 2019-03-22 01:49:19.000 81 7861.04 1004.26 53984.90 88888.00 2019-03-22 01:49:20.000 81 7861.01 1004.26 53984.89 88888.00 2019-03-22 01:49:21.000 81 7861.00 1004.28 53984.91 88888.00 2019-03-22 01:49:22.000 81 7860.99 1004.32 53984.92 88888.00 2019-03-22 01:49:23.000 81 7860.97 1004.32 53984.91 88888.00 2019-03-22 01:49:24.000 81 7860.94 1004.31 53984.91 88888.00 2019-03-22 01:49:25.000 81 7860.92 1004.32 53984.91 88888.00 2019-03-22 01:49:26.000 81 7860.89 1004.34 53984.91 88888.00 2019-03-22 01:49:27.000 81 7860.86 1004.35 53984.93 88888.00 2019-03-22 01:49:28.000 81 7860.84 1004.35 53984.96 88888.00 2019-03-22 01:49:29.000 81 7860.82 1004.37 53984.96 88888.00 2019-03-22 01:49:30.000 81 7860.81 1004.41 53984.96 88888.00 2019-03-22 01:49:31.000 81 7860.79 1004.43 53984.98 88888.00 2019-03-22 01:49:32.000 81 7860.77 1004.43 53985.00 88888.00 2019-03-22 01:49:33.000 81 7860.76 1004.43 53985.01 88888.00 2019-03-22 01:49:34.000 81 7860.75 1004.45 53985.02 88888.00 2019-03-22 01:49:35.000 81 7860.74 1004.46 53985.02 88888.00 2019-03-22 01:49:36.000 81 7860.72 1004.46 53985.03 88888.00 2019-03-22 01:49:37.000 81 7860.70 1004.47 53985.05 88888.00 2019-03-22 01:49:38.000 81 7860.68 1004.49 53985.06 88888.00 2019-03-22 01:49:39.000 81 7860.68 1004.49 53985.07 88888.00 2019-03-22 01:49:40.000 81 7860.67 1004.48 53985.08 88888.00 2019-03-22 01:49:41.000 81 7860.65 1004.50 53985.09 88888.00 2019-03-22 01:49:42.000 81 7860.63 1004.51 53985.09 88888.00 2019-03-22 01:49:43.000 81 7860.61 1004.52 53985.11 88888.00 2019-03-22 01:49:44.000 81 7860.60 1004.53 53985.12 88888.00 2019-03-22 01:49:45.000 81 7860.58 1004.54 53985.12 88888.00 2019-03-22 01:49:46.000 81 7860.56 1004.55 53985.12 88888.00 2019-03-22 01:49:47.000 81 7860.54 1004.56 53985.12 88888.00 2019-03-22 01:49:48.000 81 7860.53 1004.59 53985.14 88888.00 2019-03-22 01:49:49.000 81 7860.51 1004.61 53985.14 88888.00 2019-03-22 01:49:50.000 81 7860.49 1004.62 53985.15 88888.00 2019-03-22 01:49:51.000 81 7860.47 1004.62 53985.16 88888.00 2019-03-22 01:49:52.000 81 7860.46 1004.64 53985.16 88888.00 2019-03-22 01:49:53.000 81 7860.44 1004.65 53985.18 88888.00 2019-03-22 01:49:54.000 81 7860.42 1004.66 53985.19 88888.00 2019-03-22 01:49:55.000 81 7860.40 1004.68 53985.19 88888.00 2019-03-22 01:49:56.000 81 7860.37 1004.71 53985.19 88888.00 2019-03-22 01:49:57.000 81 7860.34 1004.72 53985.20 88888.00 2019-03-22 01:49:58.000 81 7860.33 1004.72 53985.21 88888.00 2019-03-22 01:49:59.000 81 7860.31 1004.74 53985.21 88888.00 2019-03-22 01:50:00.000 81 7860.28 1004.76 53985.22 88888.00 2019-03-22 01:50:01.000 81 7860.26 1004.78 53985.23 88888.00 2019-03-22 01:50:02.000 81 7860.24 1004.81 53985.25 88888.00 2019-03-22 01:50:03.000 81 7860.22 1004.83 53985.23 88888.00 2019-03-22 01:50:04.000 81 7860.19 1004.84 53985.23 88888.00 2019-03-22 01:50:05.000 81 7860.16 1004.85 53985.26 88888.00 2019-03-22 01:50:06.000 81 7860.13 1004.88 53985.27 88888.00 2019-03-22 01:50:07.000 81 7860.11 1004.91 53985.27 88888.00 2019-03-22 01:50:08.000 81 7860.10 1004.93 53985.28 88888.00 2019-03-22 01:50:09.000 81 7860.09 1004.95 53985.28 88888.00 2019-03-22 01:50:10.000 81 7860.06 1004.97 53985.29 88888.00 2019-03-22 01:50:11.000 81 7860.04 1004.99 53985.29 88888.00 2019-03-22 01:50:12.000 81 7860.01 1005.01 53985.29 88888.00 2019-03-22 01:50:13.000 81 7859.98 1005.04 53985.31 88888.00 2019-03-22 01:50:14.000 81 7859.95 1005.05 53985.33 88888.00 2019-03-22 01:50:15.000 81 7859.92 1005.07 53985.34 88888.00 2019-03-22 01:50:16.000 81 7859.91 1005.10 53985.34 88888.00 2019-03-22 01:50:17.000 81 7859.90 1005.12 53985.36 88888.00 2019-03-22 01:50:18.000 81 7859.89 1005.16 53985.36 88888.00 2019-03-22 01:50:19.000 81 7859.88 1005.18 53985.36 88888.00 2019-03-22 01:50:20.000 81 7859.87 1005.19 53985.38 88888.00 2019-03-22 01:50:21.000 81 7859.85 1005.21 53985.41 88888.00 2019-03-22 01:50:22.000 81 7859.83 1005.23 53985.43 88888.00 2019-03-22 01:50:23.000 81 7859.83 1005.24 53985.43 88888.00 2019-03-22 01:50:24.000 81 7859.82 1005.27 53985.45 88888.00 2019-03-22 01:50:25.000 81 7859.82 1005.29 53985.48 88888.00 2019-03-22 01:50:26.000 81 7859.81 1005.31 53985.50 88888.00 2019-03-22 01:50:27.000 81 7859.79 1005.33 53985.51 88888.00 2019-03-22 01:50:28.000 81 7859.78 1005.35 53985.55 88888.00 2019-03-22 01:50:29.000 81 7859.79 1005.37 53985.59 88888.00 2019-03-22 01:50:30.000 81 7859.79 1005.40 53985.62 88888.00 2019-03-22 01:50:31.000 81 7859.79 1005.42 53985.64 88888.00 2019-03-22 01:50:32.000 81 7859.80 1005.44 53985.66 88888.00 2019-03-22 01:50:33.000 81 7859.80 1005.45 53985.68 88888.00 2019-03-22 01:50:34.000 81 7859.80 1005.46 53985.71 88888.00 2019-03-22 01:50:35.000 81 7859.80 1005.49 53985.73 88888.00 2019-03-22 01:50:36.000 81 7859.82 1005.52 53985.77 88888.00 2019-03-22 01:50:37.000 81 7859.83 1005.54 53985.80 88888.00 2019-03-22 01:50:38.000 81 7859.83 1005.55 53985.84 88888.00 2019-03-22 01:50:39.000 81 7859.85 1005.58 53985.87 88888.00 2019-03-22 01:50:40.000 81 7859.86 1005.59 53985.91 88888.00 2019-03-22 01:50:41.000 81 7859.86 1005.61 53985.94 88888.00 2019-03-22 01:50:42.000 81 7859.88 1005.64 53985.97 88888.00 2019-03-22 01:50:43.000 81 7859.89 1005.66 53986.01 88888.00 2019-03-22 01:50:44.000 81 7859.90 1005.68 53986.04 88888.00 2019-03-22 01:50:45.000 81 7859.91 1005.69 53986.07 88888.00 2019-03-22 01:50:46.000 81 7859.92 1005.72 53986.11 88888.00 2019-03-22 01:50:47.000 81 7859.93 1005.75 53986.16 88888.00 2019-03-22 01:50:48.000 81 7859.96 1005.76 53986.18 88888.00 2019-03-22 01:50:49.000 81 7859.99 1005.78 53986.21 88888.00 2019-03-22 01:50:50.000 81 7860.00 1005.80 53986.26 88888.00 2019-03-22 01:50:51.000 81 7860.00 1005.82 53986.29 88888.00 2019-03-22 01:50:52.000 81 7860.01 1005.83 53986.32 88888.00 2019-03-22 01:50:53.000 81 7860.03 1005.86 53986.36 88888.00 2019-03-22 01:50:54.000 81 7860.05 1005.88 53986.40 88888.00 2019-03-22 01:50:55.000 81 7860.08 1005.89 53986.43 88888.00 2019-03-22 01:50:56.000 81 7860.08 1005.91 53986.46 88888.00 2019-03-22 01:50:57.000 81 7860.09 1005.93 53986.50 88888.00 2019-03-22 01:50:58.000 81 7860.11 1005.94 53986.55 88888.00 2019-03-22 01:50:59.000 81 7860.13 1005.96 53986.58 88888.00 2019-03-22 01:51:00.000 81 7860.15 1005.97 53986.62 88888.00 2019-03-22 01:51:01.000 81 7860.16 1005.99 53986.66 88888.00 2019-03-22 01:51:02.000 81 7860.18 1006.00 53986.70 88888.00 2019-03-22 01:51:03.000 81 7860.20 1006.01 53986.74 88888.00 2019-03-22 01:51:04.000 81 7860.21 1006.04 53986.79 88888.00 2019-03-22 01:51:05.000 81 7860.23 1006.06 53986.82 88888.00 2019-03-22 01:51:06.000 81 7860.25 1006.06 53986.86 88888.00 2019-03-22 01:51:07.000 81 7860.27 1006.06 53986.91 88888.00 2019-03-22 01:51:08.000 81 7860.28 1006.06 53986.95 88888.00 2019-03-22 01:51:09.000 81 7860.30 1006.06 53986.98 88888.00 2019-03-22 01:51:10.000 81 7860.32 1006.07 53987.02 88888.00 2019-03-22 01:51:11.000 81 7860.33 1006.08 53987.08 88888.00 2019-03-22 01:51:12.000 81 7860.35 1006.10 53987.12 88888.00 2019-03-22 01:51:13.000 81 7860.38 1006.12 53987.17 88888.00 2019-03-22 01:51:14.000 81 7860.41 1006.12 53987.22 88888.00 2019-03-22 01:51:15.000 81 7860.43 1006.13 53987.27 88888.00 2019-03-22 01:51:16.000 81 7860.45 1006.13 53987.31 88888.00 2019-03-22 01:51:17.000 81 7860.47 1006.13 53987.35 88888.00 2019-03-22 01:51:18.000 81 7860.49 1006.13 53987.39 88888.00 2019-03-22 01:51:19.000 81 7860.51 1006.13 53987.43 88888.00 2019-03-22 01:51:20.000 81 7860.53 1006.14 53987.46 88888.00 2019-03-22 01:51:21.000 81 7860.54 1006.14 53987.50 88888.00 2019-03-22 01:51:22.000 81 7860.56 1006.13 53987.55 88888.00 2019-03-22 01:51:23.000 81 7860.57 1006.12 53987.60 88888.00 2019-03-22 01:51:24.000 81 7860.58 1006.11 53987.64 88888.00 2019-03-22 01:51:25.000 81 7860.61 1006.11 53987.68 88888.00 2019-03-22 01:51:26.000 81 7860.64 1006.11 53987.73 88888.00 2019-03-22 01:51:27.000 81 7860.66 1006.11 53987.77 88888.00 2019-03-22 01:51:28.000 81 7860.68 1006.11 53987.81 88888.00 2019-03-22 01:51:29.000 81 7860.70 1006.11 53987.86 88888.00 2019-03-22 01:51:30.000 81 7860.71 1006.09 53987.90 88888.00 2019-03-22 01:51:31.000 81 7860.73 1006.08 53987.94 88888.00 2019-03-22 01:51:32.000 81 7860.76 1006.07 53987.98 88888.00 2019-03-22 01:51:33.000 81 7860.77 1006.07 53988.01 88888.00 2019-03-22 01:51:34.000 81 7860.78 1006.07 53988.04 88888.00 2019-03-22 01:51:35.000 81 7860.79 1006.06 53988.09 88888.00 2019-03-22 01:51:36.000 81 7860.79 1006.06 53988.11 88888.00 2019-03-22 01:51:37.000 81 7860.79 1006.05 53988.14 88888.00 2019-03-22 01:51:38.000 81 7860.81 1006.04 53988.19 88888.00 2019-03-22 01:51:39.000 81 7860.82 1006.05 53988.23 88888.00 2019-03-22 01:51:40.000 81 7860.82 1006.05 53988.27 88888.00 2019-03-22 01:51:41.000 81 7860.83 1006.03 53988.30 88888.00 2019-03-22 01:51:42.000 81 7860.84 1006.01 53988.32 88888.00 2019-03-22 01:51:43.000 81 7860.84 1006.01 53988.35 88888.00 2019-03-22 01:51:44.000 81 7860.85 1006.00 53988.38 88888.00 2019-03-22 01:51:45.000 81 7860.87 1005.99 53988.41 88888.00 2019-03-22 01:51:46.000 81 7860.88 1005.99 53988.46 88888.00 2019-03-22 01:51:47.000 81 7860.88 1005.99 53988.49 88888.00 2019-03-22 01:51:48.000 81 7860.89 1005.98 53988.52 88888.00 2019-03-22 01:51:49.000 81 7860.89 1005.98 53988.55 88888.00 2019-03-22 01:51:50.000 81 7860.90 1005.98 53988.58 88888.00 2019-03-22 01:51:51.000 81 7860.92 1005.97 53988.60 88888.00 2019-03-22 01:51:52.000 81 7860.91 1005.96 53988.63 88888.00 2019-03-22 01:51:53.000 81 7860.92 1005.94 53988.67 88888.00 2019-03-22 01:51:54.000 81 7860.93 1005.94 53988.70 88888.00 2019-03-22 01:51:55.000 81 7860.94 1005.94 53988.73 88888.00 2019-03-22 01:51:56.000 81 7860.96 1005.94 53988.77 88888.00 2019-03-22 01:51:57.000 81 7860.97 1005.94 53988.80 88888.00 2019-03-22 01:51:58.000 81 7860.97 1005.94 53988.81 88888.00 2019-03-22 01:51:59.000 81 7860.96 1005.93 53988.82 88888.00 2019-03-22 01:52:00.000 81 7860.96 1005.91 53988.86 88888.00 2019-03-22 01:52:01.000 81 7860.96 1005.91 53988.89 88888.00 2019-03-22 01:52:02.000 81 7860.97 1005.91 53988.92 88888.00 2019-03-22 01:52:03.000 81 7860.97 1005.91 53988.95 88888.00 2019-03-22 01:52:04.000 81 7860.98 1005.91 53988.97 88888.00 2019-03-22 01:52:05.000 81 7860.98 1005.90 53988.99 88888.00 2019-03-22 01:52:06.000 81 7860.97 1005.90 53989.00 88888.00 2019-03-22 01:52:07.000 81 7860.97 1005.89 53989.01 88888.00 2019-03-22 01:52:08.000 81 7860.97 1005.88 53989.03 88888.00 2019-03-22 01:52:09.000 81 7860.98 1005.87 53989.06 88888.00 2019-03-22 01:52:10.000 81 7860.96 1005.87 53989.09 88888.00 2019-03-22 01:52:11.000 81 7860.95 1005.87 53989.11 88888.00 2019-03-22 01:52:12.000 81 7860.94 1005.88 53989.14 88888.00 2019-03-22 01:52:13.000 81 7860.95 1005.87 53989.15 88888.00 2019-03-22 01:52:14.000 81 7860.94 1005.87 53989.16 88888.00 2019-03-22 01:52:15.000 81 7860.92 1005.86 53989.19 88888.00 2019-03-22 01:52:16.000 81 7860.92 1005.85 53989.20 88888.00 2019-03-22 01:52:17.000 81 7860.91 1005.85 53989.20 88888.00 2019-03-22 01:52:18.000 81 7860.91 1005.85 53989.21 88888.00 2019-03-22 01:52:19.000 81 7860.90 1005.84 53989.24 88888.00 2019-03-22 01:52:20.000 81 7860.88 1005.84 53989.26 88888.00 2019-03-22 01:52:21.000 81 7860.86 1005.83 53989.27 88888.00 2019-03-22 01:52:22.000 81 7860.85 1005.82 53989.28 88888.00 2019-03-22 01:52:23.000 81 7860.83 1005.81 53989.30 88888.00 2019-03-22 01:52:24.000 81 7860.83 1005.80 53989.32 88888.00 2019-03-22 01:52:25.000 81 7860.82 1005.78 53989.32 88888.00 2019-03-22 01:52:26.000 81 7860.80 1005.77 53989.34 88888.00 2019-03-22 01:52:27.000 81 7860.78 1005.76 53989.35 88888.00 2019-03-22 01:52:28.000 81 7860.77 1005.75 53989.36 88888.00 2019-03-22 01:52:29.000 81 7860.75 1005.73 53989.38 88888.00 2019-03-22 01:52:30.000 81 7860.74 1005.73 53989.39 88888.00 2019-03-22 01:52:31.000 81 7860.72 1005.73 53989.39 88888.00 2019-03-22 01:52:32.000 81 7860.70 1005.70 53989.40 88888.00 2019-03-22 01:52:33.000 81 7860.68 1005.69 53989.40 88888.00 2019-03-22 01:52:34.000 81 7860.66 1005.69 53989.42 88888.00 2019-03-22 01:52:35.000 81 7860.65 1005.67 53989.43 88888.00 2019-03-22 01:52:36.000 81 7860.62 1005.64 53989.43 88888.00 2019-03-22 01:52:37.000 81 7860.61 1005.63 53989.44 88888.00 2019-03-22 01:52:38.000 81 7860.58 1005.62 53989.46 88888.00 2019-03-22 01:52:39.000 81 7860.56 1005.61 53989.48 88888.00 2019-03-22 01:52:40.000 81 7860.56 1005.61 53989.49 88888.00 2019-03-22 01:52:41.000 81 7860.55 1005.59 53989.50 88888.00 2019-03-22 01:52:42.000 81 7860.52 1005.57 53989.52 88888.00 2019-03-22 01:52:43.000 81 7860.49 1005.55 53989.52 88888.00 2019-03-22 01:52:44.000 81 7860.47 1005.54 53989.53 88888.00 2019-03-22 01:52:45.000 81 7860.46 1005.54 53989.54 88888.00 2019-03-22 01:52:46.000 81 7860.44 1005.53 53989.54 88888.00 2019-03-22 01:52:47.000 81 7860.42 1005.51 53989.54 88888.00 2019-03-22 01:52:48.000 81 7860.40 1005.50 53989.56 88888.00 2019-03-22 01:52:49.000 81 7860.38 1005.49 53989.58 88888.00 2019-03-22 01:52:50.000 81 7860.37 1005.48 53989.59 88888.00 2019-03-22 01:52:51.000 81 7860.36 1005.47 53989.60 88888.00 2019-03-22 01:52:52.000 81 7860.33 1005.46 53989.61 88888.00 2019-03-22 01:52:53.000 81 7860.32 1005.44 53989.61 88888.00 2019-03-22 01:52:54.000 81 7860.31 1005.42 53989.61 88888.00 2019-03-22 01:52:55.000 81 7860.29 1005.40 53989.62 88888.00 2019-03-22 01:52:56.000 81 7860.28 1005.39 53989.62 88888.00 2019-03-22 01:52:57.000 81 7860.25 1005.38 53989.62 88888.00 2019-03-22 01:52:58.000 81 7860.22 1005.37 53989.61 88888.00 2019-03-22 01:52:59.000 81 7860.20 1005.37 53989.61 88888.00 2019-03-22 01:53:00.000 81 7860.19 1005.35 53989.62 88888.00 2019-03-22 01:53:01.000 81 7860.17 1005.35 53989.61 88888.00 2019-03-22 01:53:02.000 81 7860.14 1005.35 53989.61 88888.00 2019-03-22 01:53:03.000 81 7860.11 1005.35 53989.62 88888.00 2019-03-22 01:53:04.000 81 7860.09 1005.34 53989.62 88888.00 2019-03-22 01:53:05.000 81 7860.07 1005.33 53989.62 88888.00 2019-03-22 01:53:06.000 81 7860.05 1005.34 53989.62 88888.00 2019-03-22 01:53:07.000 81 7860.01 1005.34 53989.62 88888.00 2019-03-22 01:53:08.000 81 7859.99 1005.34 53989.61 88888.00 2019-03-22 01:53:09.000 81 7859.96 1005.33 53989.61 88888.00 2019-03-22 01:53:10.000 81 7859.93 1005.33 53989.61 88888.00 2019-03-22 01:53:11.000 81 7859.90 1005.34 53989.59 88888.00 2019-03-22 01:53:12.000 81 7859.88 1005.34 53989.57 88888.00 2019-03-22 01:53:13.000 81 7859.85 1005.35 53989.57 88888.00 2019-03-22 01:53:14.000 81 7859.82 1005.36 53989.56 88888.00 2019-03-22 01:53:15.000 81 7859.80 1005.37 53989.54 88888.00 2019-03-22 01:53:16.000 81 7859.76 1005.37 53989.54 88888.00 2019-03-22 01:53:17.000 81 7859.72 1005.36 53989.54 88888.00 2019-03-22 01:53:18.000 81 7859.71 1005.36 53989.54 88888.00 2019-03-22 01:53:19.000 81 7859.68 1005.36 53989.54 88888.00 2019-03-22 01:53:20.000 81 7859.64 1005.36 53989.53 88888.00 2019-03-22 01:53:21.000 81 7859.62 1005.36 53989.52 88888.00 2019-03-22 01:53:22.000 81 7859.60 1005.37 53989.53 88888.00 2019-03-22 01:53:23.000 81 7859.59 1005.39 53989.53 88888.00 2019-03-22 01:53:24.000 81 7859.58 1005.40 53989.52 88888.00 2019-03-22 01:53:25.000 81 7859.56 1005.40 53989.53 88888.00 2019-03-22 01:53:26.000 81 7859.55 1005.41 53989.52 88888.00 2019-03-22 01:53:27.000 81 7859.53 1005.42 53989.52 88888.00 2019-03-22 01:53:28.000 81 7859.50 1005.43 53989.52 88888.00 2019-03-22 01:53:29.000 81 7859.47 1005.44 53989.51 88888.00 2019-03-22 01:53:30.000 81 7859.44 1005.45 53989.50 88888.00 2019-03-22 01:53:31.000 81 7859.42 1005.45 53989.51 88888.00 2019-03-22 01:53:32.000 81 7859.40 1005.47 53989.50 88888.00 2019-03-22 01:53:33.000 81 7859.38 1005.49 53989.49 88888.00 2019-03-22 01:53:34.000 81 7859.36 1005.51 53989.48 88888.00 2019-03-22 01:53:35.000 81 7859.33 1005.52 53989.48 88888.00 2019-03-22 01:53:36.000 81 7859.31 1005.54 53989.48 88888.00 2019-03-22 01:53:37.000 81 7859.29 1005.56 53989.48 88888.00 2019-03-22 01:53:38.000 81 7859.28 1005.58 53989.47 88888.00 2019-03-22 01:53:39.000 81 7859.26 1005.59 53989.46 88888.00 2019-03-22 01:53:40.000 81 7859.24 1005.60 53989.46 88888.00 2019-03-22 01:53:41.000 81 7859.22 1005.61 53989.48 88888.00 2019-03-22 01:53:42.000 81 7859.21 1005.63 53989.50 88888.00 2019-03-22 01:53:43.000 81 7859.20 1005.66 53989.50 88888.00 2019-03-22 01:53:44.000 81 7859.20 1005.68 53989.50 88888.00 2019-03-22 01:53:45.000 81 7859.18 1005.67 53989.49 88888.00 2019-03-22 01:53:46.000 81 7859.16 1005.68 53989.48 88888.00 2019-03-22 01:53:47.000 81 7859.15 1005.70 53989.47 88888.00 2019-03-22 01:53:48.000 81 7859.13 1005.72 53989.46 88888.00 2019-03-22 01:53:49.000 81 7859.10 1005.74 53989.47 88888.00 2019-03-22 01:53:50.000 81 7859.07 1005.76 53989.48 88888.00 2019-03-22 01:53:51.000 81 7859.06 1005.78 53989.48 88888.00 2019-03-22 01:53:52.000 81 7859.05 1005.80 53989.48 88888.00 2019-03-22 01:53:53.000 81 7859.05 1005.82 53989.48 88888.00 2019-03-22 01:53:54.000 81 7859.04 1005.84 53989.48 88888.00 2019-03-22 01:53:55.000 81 7859.03 1005.86 53989.48 88888.00 2019-03-22 01:53:56.000 81 7859.02 1005.90 53989.47 88888.00 2019-03-22 01:53:57.000 81 7859.01 1005.92 53989.47 88888.00 2019-03-22 01:53:58.000 81 7859.00 1005.94 53989.46 88888.00 2019-03-22 01:53:59.000 81 7858.99 1005.96 53989.47 88888.00 2019-03-22 01:54:00.000 81 7858.98 1005.99 53989.48 88888.00 2019-03-22 01:54:01.000 81 7858.97 1006.03 53989.48 88888.00 2019-03-22 01:54:02.000 81 7858.97 1006.07 53989.50 88888.00 2019-03-22 01:54:03.000 81 7858.96 1006.08 53989.51 88888.00 2019-03-22 01:54:04.000 81 7858.96 1006.09 53989.52 88888.00 2019-03-22 01:54:05.000 81 7858.96 1006.12 53989.53 88888.00 2019-03-22 01:54:06.000 81 7858.95 1006.16 53989.53 88888.00 2019-03-22 01:54:07.000 81 7858.94 1006.19 53989.52 88888.00 2019-03-22 01:54:08.000 81 7858.92 1006.21 53989.52 88888.00 2019-03-22 01:54:09.000 81 7858.91 1006.23 53989.53 88888.00 2019-03-22 01:54:10.000 81 7858.91 1006.27 53989.52 88888.00 2019-03-22 01:54:11.000 81 7858.91 1006.30 53989.54 88888.00 2019-03-22 01:54:12.000 81 7858.91 1006.32 53989.56 88888.00 2019-03-22 01:54:13.000 81 7858.92 1006.36 53989.58 88888.00 2019-03-22 01:54:14.000 81 7858.93 1006.37 53989.60 88888.00 2019-03-22 01:54:15.000 81 7858.92 1006.39 53989.60 88888.00 2019-03-22 01:54:16.000 81 7858.92 1006.41 53989.61 88888.00 2019-03-22 01:54:17.000 81 7858.93 1006.43 53989.63 88888.00 2019-03-22 01:54:18.000 81 7858.92 1006.46 53989.64 88888.00 2019-03-22 01:54:19.000 81 7858.92 1006.48 53989.65 88888.00 2019-03-22 01:54:20.000 81 7858.93 1006.48 53989.67 88888.00 2019-03-22 01:54:21.000 81 7858.93 1006.49 53989.69 88888.00 2019-03-22 01:54:22.000 81 7858.94 1006.51 53989.71 88888.00 2019-03-22 01:54:23.000 81 7858.94 1006.53 53989.72 88888.00 2019-03-22 01:54:24.000 81 7858.93 1006.54 53989.72 88888.00 2019-03-22 01:54:25.000 81 7858.94 1006.55 53989.73 88888.00 2019-03-22 01:54:26.000 81 7858.94 1006.56 53989.75 88888.00 2019-03-22 01:54:27.000 81 7858.94 1006.57 53989.77 88888.00 2019-03-22 01:54:28.000 81 7858.92 1006.58 53989.78 88888.00 2019-03-22 01:54:29.000 81 7858.91 1006.59 53989.78 88888.00 2019-03-22 01:54:30.000 81 7858.91 1006.59 53989.78 88888.00 2019-03-22 01:54:31.000 81 7858.92 1006.61 53989.79 88888.00 2019-03-22 01:54:32.000 81 7858.93 1006.62 53989.81 88888.00 2019-03-22 01:54:33.000 81 7858.93 1006.63 53989.82 88888.00 2019-03-22 01:54:34.000 81 7858.92 1006.64 53989.84 88888.00 2019-03-22 01:54:35.000 81 7858.93 1006.65 53989.85 88888.00 2019-03-22 01:54:36.000 81 7858.93 1006.66 53989.86 88888.00 2019-03-22 01:54:37.000 81 7858.92 1006.68 53989.88 88888.00 2019-03-22 01:54:38.000 81 7858.91 1006.67 53989.88 88888.00 2019-03-22 01:54:39.000 81 7858.89 1006.67 53989.87 88888.00 2019-03-22 01:54:40.000 81 7858.88 1006.68 53989.86 88888.00 2019-03-22 01:54:41.000 81 7858.86 1006.69 53989.85 88888.00 2019-03-22 01:54:42.000 81 7858.84 1006.70 53989.85 88888.00 2019-03-22 01:54:43.000 81 7858.84 1006.71 53989.88 88888.00 2019-03-22 01:54:44.000 81 7858.84 1006.72 53989.89 88888.00 2019-03-22 01:54:45.000 81 7858.82 1006.73 53989.88 88888.00 2019-03-22 01:54:46.000 81 7858.79 1006.74 53989.88 88888.00 2019-03-22 01:54:47.000 81 7858.77 1006.76 53989.88 88888.00 2019-03-22 01:54:48.000 81 7858.76 1006.80 53989.87 88888.00 2019-03-22 01:54:49.000 81 7858.76 1006.81 53989.86 88888.00 2019-03-22 01:54:50.000 81 7858.75 1006.81 53989.87 88888.00 2019-03-22 01:54:51.000 81 7858.74 1006.82 53989.89 88888.00 2019-03-22 01:54:52.000 81 7858.73 1006.84 53989.90 88888.00 2019-03-22 01:54:53.000 81 7858.73 1006.85 53989.89 88888.00 2019-03-22 01:54:54.000 81 7858.72 1006.87 53989.89 88888.00 2019-03-22 01:54:55.000 81 7858.70 1006.89 53989.91 88888.00 2019-03-22 01:54:56.000 81 7858.70 1006.91 53989.92 88888.00 2019-03-22 01:54:57.000 81 7858.70 1006.92 53989.93 88888.00 2019-03-22 01:54:58.000 81 7858.69 1006.93 53989.92 88888.00 2019-03-22 01:54:59.000 81 7858.68 1006.95 53989.93 88888.00 2019-03-22 01:55:00.000 81 7858.68 1006.95 53989.93 88888.00 2019-03-22 01:55:01.000 81 7858.67 1006.96 53989.93 88888.00 2019-03-22 01:55:02.000 81 7858.65 1006.99 53989.94 88888.00 2019-03-22 01:55:03.000 81 7858.65 1007.00 53989.96 88888.00 2019-03-22 01:55:04.000 81 7858.65 1007.01 53989.96 88888.00 2019-03-22 01:55:05.000 81 7858.65 1007.02 53989.96 88888.00 2019-03-22 01:55:06.000 81 7858.64 1007.05 53989.96 88888.00 2019-03-22 01:55:07.000 81 7858.63 1007.07 53989.96 88888.00 2019-03-22 01:55:08.000 81 7858.61 1007.08 53989.97 88888.00 2019-03-22 01:55:09.000 81 7858.60 1007.09 53989.97 88888.00 2019-03-22 01:55:10.000 81 7858.58 1007.09 53989.96 88888.00 2019-03-22 01:55:11.000 81 7858.57 1007.10 53989.98 88888.00 2019-03-22 01:55:12.000 81 7858.56 1007.10 53989.98 88888.00 2019-03-22 01:55:13.000 81 7858.55 1007.10 53989.98 88888.00 2019-03-22 01:55:14.000 81 7858.54 1007.12 53989.98 88888.00 2019-03-22 01:55:15.000 81 7858.53 1007.14 53989.98 88888.00 2019-03-22 01:55:16.000 81 7858.51 1007.15 53990.00 88888.00 2019-03-22 01:55:17.000 81 7858.51 1007.16 53989.99 88888.00 2019-03-22 01:55:18.000 81 7858.50 1007.17 53989.98 88888.00 2019-03-22 01:55:19.000 81 7858.49 1007.18 53989.97 88888.00 2019-03-22 01:55:20.000 81 7858.46 1007.19 53989.97 88888.00 2019-03-22 01:55:21.000 81 7858.44 1007.20 53989.96 88888.00 2019-03-22 01:55:22.000 81 7858.42 1007.20 53989.96 88888.00 2019-03-22 01:55:23.000 81 7858.38 1007.21 53989.95 88888.00 2019-03-22 01:55:24.000 81 7858.35 1007.21 53989.94 88888.00 2019-03-22 01:55:25.000 81 7858.33 1007.22 53989.93 88888.00 2019-03-22 01:55:26.000 81 7858.32 1007.23 53989.93 88888.00 2019-03-22 01:55:27.000 81 7858.30 1007.24 53989.93 88888.00 2019-03-22 01:55:28.000 81 7858.28 1007.24 53989.92 88888.00 2019-03-22 01:55:29.000 81 7858.27 1007.25 53989.91 88888.00 2019-03-22 01:55:30.000 81 7858.25 1007.26 53989.90 88888.00 2019-03-22 01:55:31.000 81 7858.22 1007.27 53989.89 88888.00 2019-03-22 01:55:32.000 81 7858.20 1007.27 53989.89 88888.00 2019-03-22 01:55:33.000 81 7858.19 1007.27 53989.88 88888.00 2019-03-22 01:55:34.000 81 7858.17 1007.28 53989.87 88888.00 2019-03-22 01:55:35.000 81 7858.15 1007.30 53989.88 88888.00 2019-03-22 01:55:36.000 81 7858.13 1007.31 53989.88 88888.00 2019-03-22 01:55:37.000 81 7858.12 1007.31 53989.87 88888.00 2019-03-22 01:55:38.000 81 7858.11 1007.33 53989.86 88888.00 2019-03-22 01:55:39.000 81 7858.10 1007.35 53989.86 88888.00 2019-03-22 01:55:40.000 81 7858.09 1007.35 53989.86 88888.00 2019-03-22 01:55:41.000 81 7858.06 1007.35 53989.85 88888.00 2019-03-22 01:55:42.000 81 7858.04 1007.35 53989.84 88888.00 2019-03-22 01:55:43.000 81 7858.03 1007.36 53989.84 88888.00 2019-03-22 01:55:44.000 81 7858.02 1007.36 53989.83 88888.00 2019-03-22 01:55:45.000 81 7858.00 1007.37 53989.82 88888.00 2019-03-22 01:55:46.000 81 7857.98 1007.38 53989.81 88888.00 2019-03-22 01:55:47.000 81 7857.97 1007.41 53989.80 88888.00 2019-03-22 01:55:48.000 81 7857.96 1007.43 53989.80 88888.00 2019-03-22 01:55:49.000 81 7857.95 1007.44 53989.80 88888.00 2019-03-22 01:55:50.000 81 7857.94 1007.47 53989.80 88888.00 2019-03-22 01:55:51.000 81 7857.93 1007.49 53989.80 88888.00 2019-03-22 01:55:52.000 81 7857.92 1007.50 53989.81 88888.00 2019-03-22 01:55:53.000 81 7857.90 1007.51 53989.80 88888.00 2019-03-22 01:55:54.000 81 7857.89 1007.52 53989.80 88888.00 2019-03-22 01:55:55.000 81 7857.87 1007.53 53989.79 88888.00 2019-03-22 01:55:56.000 81 7857.87 1007.55 53989.79 88888.00 2019-03-22 01:55:57.000 81 7857.86 1007.58 53989.78 88888.00 2019-03-22 01:55:58.000 81 7857.85 1007.60 53989.77 88888.00 2019-03-22 01:55:59.000 81 7857.83 1007.61 53989.76 88888.00 2019-03-22 01:56:00.000 81 7857.82 1007.62 53989.75 88888.00 2019-03-22 01:56:01.000 81 7857.81 1007.64 53989.73 88888.00 2019-03-22 01:56:02.000 81 7857.80 1007.66 53989.73 88888.00 2019-03-22 01:56:03.000 81 7857.79 1007.69 53989.75 88888.00 2019-03-22 01:56:04.000 81 7857.77 1007.71 53989.75 88888.00 2019-03-22 01:56:05.000 81 7857.75 1007.72 53989.73 88888.00 2019-03-22 01:56:06.000 81 7857.73 1007.74 53989.71 88888.00 2019-03-22 01:56:07.000 81 7857.72 1007.77 53989.71 88888.00 2019-03-22 01:56:08.000 81 7857.71 1007.79 53989.71 88888.00 2019-03-22 01:56:09.000 81 7857.69 1007.80 53989.70 88888.00 2019-03-22 01:56:10.000 81 7857.69 1007.82 53989.70 88888.00 2019-03-22 01:56:11.000 81 7857.68 1007.85 53989.70 88888.00 2019-03-22 01:56:12.000 81 7857.66 1007.85 53989.69 88888.00 2019-03-22 01:56:13.000 81 7857.63 1007.86 53989.68 88888.00 2019-03-22 01:56:14.000 81 7857.62 1007.88 53989.69 88888.00 2019-03-22 01:56:15.000 81 7857.62 1007.90 53989.70 88888.00 2019-03-22 01:56:16.000 81 7857.62 1007.92 53989.69 88888.00 2019-03-22 01:56:17.000 81 7857.62 1007.94 53989.70 88888.00 2019-03-22 01:56:18.000 81 7857.61 1007.94 53989.69 88888.00 2019-03-22 01:56:19.000 81 7857.61 1007.93 53989.68 88888.00 2019-03-22 01:56:20.000 81 7857.60 1007.93 53989.68 88888.00 2019-03-22 01:56:21.000 81 7857.59 1007.96 53989.67 88888.00 2019-03-22 01:56:22.000 81 7857.58 1007.98 53989.65 88888.00 2019-03-22 01:56:23.000 81 7857.56 1008.00 53989.64 88888.00 2019-03-22 01:56:24.000 81 7857.56 1008.02 53989.64 88888.00 2019-03-22 01:56:25.000 81 7857.55 1008.03 53989.66 88888.00 2019-03-22 01:56:26.000 81 7857.54 1008.03 53989.67 88888.00 2019-03-22 01:56:27.000 81 7857.53 1008.03 53989.67 88888.00 2019-03-22 01:56:28.000 81 7857.52 1008.05 53989.67 88888.00 2019-03-22 01:56:29.000 81 7857.50 1008.08 53989.66 88888.00 2019-03-22 01:56:30.000 81 7857.49 1008.08 53989.64 88888.00 2019-03-22 01:56:31.000 81 7857.47 1008.07 53989.62 88888.00 2019-03-22 01:56:32.000 81 7857.46 1008.08 53989.61 88888.00 2019-03-22 01:56:33.000 81 7857.47 1008.09 53989.62 88888.00 2019-03-22 01:56:34.000 81 7857.47 1008.09 53989.64 88888.00 2019-03-22 01:56:35.000 81 7857.45 1008.08 53989.65 88888.00 2019-03-22 01:56:36.000 81 7857.44 1008.07 53989.64 88888.00 2019-03-22 01:56:37.000 81 7857.44 1008.08 53989.63 88888.00 2019-03-22 01:56:38.000 81 7857.43 1008.08 53989.62 88888.00 2019-03-22 01:56:39.000 81 7857.42 1008.07 53989.62 88888.00 2019-03-22 01:56:40.000 81 7857.42 1008.06 53989.62 88888.00 2019-03-22 01:56:41.000 81 7857.41 1008.05 53989.62 88888.00 2019-03-22 01:56:42.000 81 7857.40 1008.03 53989.63 88888.00 2019-03-22 01:56:43.000 81 7857.39 1008.03 53989.63 88888.00 2019-03-22 01:56:44.000 81 7857.39 1008.02 53989.64 88888.00 2019-03-22 01:56:45.000 81 7857.38 1008.02 53989.64 88888.00 2019-03-22 01:56:46.000 81 7857.36 1008.03 53989.64 88888.00 2019-03-22 01:56:47.000 81 7857.35 1008.04 53989.64 88888.00 2019-03-22 01:56:48.000 81 7857.34 1008.03 53989.63 88888.00 2019-03-22 01:56:49.000 81 7857.31 1008.01 53989.62 88888.00 2019-03-22 01:56:50.000 81 7857.28 1007.99 53989.61 88888.00 2019-03-22 01:56:51.000 81 7857.26 1007.99 53989.62 88888.00 2019-03-22 01:56:52.000 81 7857.25 1007.99 53989.61 88888.00 2019-03-22 01:56:53.000 81 7857.24 1007.99 53989.59 88888.00 2019-03-22 01:56:54.000 81 7857.23 1007.98 53989.58 88888.00 2019-03-22 01:56:55.000 81 7857.21 1007.97 53989.58 88888.00 2019-03-22 01:56:56.000 81 7857.20 1007.97 53989.58 88888.00 2019-03-22 01:56:57.000 81 7857.18 1007.97 53989.58 88888.00 2019-03-22 01:56:58.000 81 7857.16 1007.97 53989.56 88888.00 2019-03-22 01:56:59.000 81 7857.14 1007.99 53989.56 88888.00 2019-03-22 01:57:00.000 81 7857.12 1007.98 53989.55 88888.00 2019-03-22 01:57:01.000 81 7857.10 1007.95 53989.54 88888.00 2019-03-22 01:57:02.000 81 7857.07 1007.94 53989.53 88888.00 2019-03-22 01:57:03.000 81 7857.04 1007.94 53989.53 88888.00 2019-03-22 01:57:04.000 81 7857.01 1007.93 53989.52 88888.00 2019-03-22 01:57:05.000 81 7856.98 1007.92 53989.50 88888.00 2019-03-22 01:57:06.000 81 7856.95 1007.92 53989.50 88888.00 2019-03-22 01:57:07.000 81 7856.93 1007.91 53989.50 88888.00 2019-03-22 01:57:08.000 81 7856.91 1007.91 53989.50 88888.00 2019-03-22 01:57:09.000 81 7856.88 1007.90 53989.49 88888.00 2019-03-22 01:57:10.000 81 7856.86 1007.89 53989.48 88888.00 2019-03-22 01:57:11.000 81 7856.84 1007.90 53989.47 88888.00 2019-03-22 01:57:12.000 81 7856.81 1007.90 53989.46 88888.00 2019-03-22 01:57:13.000 81 7856.78 1007.90 53989.45 88888.00 2019-03-22 01:57:14.000 81 7856.75 1007.90 53989.43 88888.00 2019-03-22 01:57:15.000 81 7856.72 1007.90 53989.43 88888.00 2019-03-22 01:57:16.000 81 7856.69 1007.90 53989.41 88888.00 2019-03-22 01:57:17.000 81 7856.67 1007.91 53989.39 88888.00 2019-03-22 01:57:18.000 81 7856.62 1007.91 53989.35 88888.00 2019-03-22 01:57:19.000 81 7856.58 1007.92 53989.33 88888.00 2019-03-22 01:57:20.000 81 7856.55 1007.94 53989.34 88888.00 2019-03-22 01:57:21.000 81 7856.52 1007.96 53989.34 88888.00 2019-03-22 01:57:22.000 81 7856.49 1007.96 53989.33 88888.00 2019-03-22 01:57:23.000 81 7856.46 1007.96 53989.32 88888.00 2019-03-22 01:57:24.000 81 7856.44 1007.97 53989.30 88888.00 2019-03-22 01:57:25.000 81 7856.42 1007.98 53989.30 88888.00 2019-03-22 01:57:26.000 81 7856.40 1007.99 53989.28 88888.00 2019-03-22 01:57:27.000 81 7856.36 1008.00 53989.27 88888.00 2019-03-22 01:57:28.000 81 7856.33 1008.01 53989.28 88888.00 2019-03-22 01:57:29.000 81 7856.31 1008.01 53989.27 88888.00 2019-03-22 01:57:30.000 81 7856.28 1008.02 53989.26 88888.00 2019-03-22 01:57:31.000 81 7856.26 1008.04 53989.25 88888.00 2019-03-22 01:57:32.000 81 7856.24 1008.06 53989.23 88888.00 2019-03-22 01:57:33.000 81 7856.21 1008.08 53989.22 88888.00 2019-03-22 01:57:34.000 81 7856.18 1008.08 53989.21 88888.00 2019-03-22 01:57:35.000 81 7856.17 1008.08 53989.20 88888.00 2019-03-22 01:57:36.000 81 7856.15 1008.10 53989.20 88888.00 2019-03-22 01:57:37.000 81 7856.14 1008.12 53989.20 88888.00 2019-03-22 01:57:38.000 81 7856.12 1008.14 53989.20 88888.00 2019-03-22 01:57:39.000 81 7856.10 1008.14 53989.20 88888.00 2019-03-22 01:57:40.000 81 7856.08 1008.15 53989.21 88888.00 2019-03-22 01:57:41.000 81 7856.07 1008.16 53989.22 88888.00 2019-03-22 01:57:42.000 81 7856.05 1008.16 53989.22 88888.00 2019-03-22 01:57:43.000 81 7856.03 1008.18 53989.21 88888.00 2019-03-22 01:57:44.000 81 7856.00 1008.18 53989.21 88888.00 2019-03-22 01:57:45.000 81 7855.98 1008.20 53989.20 88888.00 2019-03-22 01:57:46.000 81 7855.96 1008.23 53989.20 88888.00 2019-03-22 01:57:47.000 81 7855.93 1008.24 53989.18 88888.00 2019-03-22 01:57:48.000 81 7855.91 1008.26 53989.18 88888.00 2019-03-22 01:57:49.000 81 7855.90 1008.28 53989.18 88888.00 2019-03-22 01:57:50.000 81 7855.88 1008.29 53989.17 88888.00 2019-03-22 01:57:51.000 81 7855.86 1008.31 53989.16 88888.00 2019-03-22 01:57:52.000 81 7855.84 1008.34 53989.16 88888.00 2019-03-22 01:57:53.000 81 7855.83 1008.37 53989.15 88888.00 2019-03-22 01:57:54.000 81 7855.80 1008.41 53989.14 88888.00 2019-03-22 01:57:55.000 81 7855.78 1008.45 53989.14 88888.00 2019-03-22 01:57:56.000 81 7855.76 1008.50 53989.14 88888.00 2019-03-22 01:57:57.000 81 7855.74 1008.53 53989.13 88888.00 2019-03-22 01:57:58.000 81 7855.71 1008.54 53989.14 88888.00 2019-03-22 01:57:59.000 81 7855.68 1008.56 53989.13 88888.00 2019-03-22 01:58:00.000 81 7855.65 1008.58 53989.11 88888.00 2019-03-22 01:58:01.000 81 7855.62 1008.60 53989.11 88888.00 2019-03-22 01:58:02.000 81 7855.61 1008.61 53989.12 88888.00 2019-03-22 01:58:03.000 81 7855.59 1008.64 53989.12 88888.00 2019-03-22 01:58:04.000 81 7855.56 1008.67 53989.12 88888.00 2019-03-22 01:58:05.000 81 7855.53 1008.69 53989.12 88888.00 2019-03-22 01:58:06.000 81 7855.50 1008.71 53989.12 88888.00 2019-03-22 01:58:07.000 81 7855.48 1008.72 53989.12 88888.00 2019-03-22 01:58:08.000 81 7855.46 1008.74 53989.12 88888.00 2019-03-22 01:58:09.000 81 7855.43 1008.76 53989.13 88888.00 2019-03-22 01:58:10.000 81 7855.41 1008.80 53989.15 88888.00 2019-03-22 01:58:11.000 81 7855.40 1008.84 53989.14 88888.00 2019-03-22 01:58:12.000 81 7855.36 1008.86 53989.13 88888.00 2019-03-22 01:58:13.000 81 7855.32 1008.88 53989.14 88888.00 2019-03-22 01:58:14.000 81 7855.31 1008.91 53989.15 88888.00 2019-03-22 01:58:15.000 81 7855.30 1008.93 53989.15 88888.00 2019-03-22 01:58:16.000 81 7855.27 1008.96 53989.14 88888.00 2019-03-22 01:58:17.000 81 7855.23 1009.00 53989.14 88888.00 2019-03-22 01:58:18.000 81 7855.20 1009.03 53989.16 88888.00 2019-03-22 01:58:19.000 81 7855.17 1009.06 53989.16 88888.00 2019-03-22 01:58:20.000 81 7855.14 1009.09 53989.16 88888.00 2019-03-22 01:58:21.000 81 7855.13 1009.13 53989.16 88888.00 2019-03-22 01:58:22.000 81 7855.11 1009.17 53989.16 88888.00 2019-03-22 01:58:23.000 81 7855.07 1009.21 53989.16 88888.00 2019-03-22 01:58:24.000 81 7855.04 1009.25 53989.16 88888.00 2019-03-22 01:58:25.000 81 7855.00 1009.30 53989.15 88888.00 2019-03-22 01:58:26.000 81 7854.96 1009.35 53989.13 88888.00 2019-03-22 01:58:27.000 81 7854.92 1009.39 53989.12 88888.00 2019-03-22 01:58:28.000 81 7854.89 1009.42 53989.12 88888.00 2019-03-22 01:58:29.000 81 7854.86 1009.46 53989.13 88888.00 2019-03-22 01:58:30.000 81 7854.82 1009.50 53989.12 88888.00 2019-03-22 01:58:31.000 81 7854.79 1009.53 53989.13 88888.00 2019-03-22 01:58:32.000 81 7854.76 1009.55 53989.13 88888.00 2019-03-22 01:58:33.000 81 7854.72 1009.59 53989.13 88888.00 2019-03-22 01:58:34.000 81 7854.68 1009.63 53989.13 88888.00 2019-03-22 01:58:35.000 81 7854.65 1009.67 53989.13 88888.00 2019-03-22 01:58:36.000 81 7854.62 1009.71 53989.12 88888.00 2019-03-22 01:58:37.000 81 7854.59 1009.76 53989.12 88888.00 2019-03-22 01:58:38.000 81 7854.55 1009.79 53989.12 88888.00 2019-03-22 01:58:39.000 81 7854.50 1009.82 53989.13 88888.00 2019-03-22 01:58:40.000 81 7854.47 1009.85 53989.13 88888.00 2019-03-22 01:58:41.000 81 7854.43 1009.89 53989.13 88888.00 2019-03-22 01:58:42.000 81 7854.39 1009.94 53989.14 88888.00 2019-03-22 01:58:43.000 81 7854.35 1009.98 53989.14 88888.00 2019-03-22 01:58:44.000 81 7854.33 1010.02 53989.14 88888.00 2019-03-22 01:58:45.000 81 7854.31 1010.05 53989.14 88888.00 2019-03-22 01:58:46.000 81 7854.28 1010.09 53989.15 88888.00 2019-03-22 01:58:47.000 81 7854.24 1010.12 53989.16 88888.00 2019-03-22 01:58:48.000 81 7854.22 1010.16 53989.16 88888.00 2019-03-22 01:58:49.000 81 7854.19 1010.19 53989.18 88888.00 2019-03-22 01:58:50.000 81 7854.17 1010.22 53989.18 88888.00 2019-03-22 01:58:51.000 81 7854.15 1010.24 53989.19 88888.00 2019-03-22 01:58:52.000 81 7854.12 1010.29 53989.20 88888.00 2019-03-22 01:58:53.000 81 7854.08 1010.34 53989.21 88888.00 2019-03-22 01:58:54.000 81 7854.06 1010.37 53989.22 88888.00 2019-03-22 01:58:55.000 81 7854.04 1010.40 53989.23 88888.00 2019-03-22 01:58:56.000 81 7854.01 1010.44 53989.25 88888.00 2019-03-22 01:58:57.000 81 7854.00 1010.47 53989.25 88888.00 2019-03-22 01:58:58.000 81 7853.99 1010.50 53989.27 88888.00 2019-03-22 01:58:59.000 81 7853.97 1010.52 53989.29 88888.00 2019-03-22 01:59:00.000 81 7853.94 1010.54 53989.30 88888.00 2019-03-22 01:59:01.000 81 7853.92 1010.57 53989.31 88888.00 2019-03-22 01:59:02.000 81 7853.89 1010.59 53989.32 88888.00 2019-03-22 01:59:03.000 81 7853.87 1010.62 53989.33 88888.00 2019-03-22 01:59:04.000 81 7853.85 1010.65 53989.34 88888.00 2019-03-22 01:59:05.000 81 7853.82 1010.68 53989.35 88888.00 2019-03-22 01:59:06.000 81 7853.80 1010.72 53989.37 88888.00 2019-03-22 01:59:07.000 81 7853.78 1010.74 53989.38 88888.00 2019-03-22 01:59:08.000 81 7853.76 1010.77 53989.38 88888.00 2019-03-22 01:59:09.000 81 7853.74 1010.81 53989.39 88888.00 2019-03-22 01:59:10.000 81 7853.72 1010.84 53989.41 88888.00 2019-03-22 01:59:11.000 81 7853.70 1010.88 53989.43 88888.00 2019-03-22 01:59:12.000 81 7853.70 1010.91 53989.45 88888.00 2019-03-22 01:59:13.000 81 7853.68 1010.93 53989.45 88888.00 2019-03-22 01:59:14.000 81 7853.66 1010.96 53989.45 88888.00 2019-03-22 01:59:15.000 81 7853.65 1010.99 53989.47 88888.00 2019-03-22 01:59:16.000 81 7853.64 1011.03 53989.48 88888.00 2019-03-22 01:59:17.000 81 7853.63 1011.07 53989.50 88888.00 2019-03-22 01:59:18.000 81 7853.61 1011.10 53989.53 88888.00 2019-03-22 01:59:19.000 81 7853.59 1011.14 53989.56 88888.00 2019-03-22 01:59:20.000 81 7853.59 1011.17 53989.59 88888.00 2019-03-22 01:59:21.000 81 7853.59 1011.22 53989.61 88888.00 2019-03-22 01:59:22.000 81 7853.59 1011.26 53989.62 88888.00 2019-03-22 01:59:23.000 81 7853.59 1011.28 53989.64 88888.00 2019-03-22 01:59:24.000 81 7853.58 1011.29 53989.67 88888.00 2019-03-22 01:59:25.000 81 7853.57 1011.32 53989.70 88888.00 2019-03-22 01:59:26.000 81 7853.57 1011.34 53989.73 88888.00 2019-03-22 01:59:27.000 81 7853.57 1011.35 53989.76 88888.00 2019-03-22 01:59:28.000 81 7853.57 1011.39 53989.78 88888.00 2019-03-22 01:59:29.000 81 7853.57 1011.41 53989.82 88888.00 2019-03-22 01:59:30.000 81 7853.57 1011.42 53989.85 88888.00 2019-03-22 01:59:31.000 81 7853.59 1011.44 53989.87 88888.00 2019-03-22 01:59:32.000 81 7853.59 1011.46 53989.90 88888.00 2019-03-22 01:59:33.000 81 7853.59 1011.49 53989.94 88888.00 2019-03-22 01:59:34.000 81 7853.59 1011.52 53989.97 88888.00 2019-03-22 01:59:35.000 81 7853.59 1011.55 53990.01 88888.00 2019-03-22 01:59:36.000 81 7853.60 1011.57 53990.05 88888.00 2019-03-22 01:59:37.000 81 7853.62 1011.61 53990.09 88888.00 2019-03-22 01:59:38.000 81 7853.65 1011.64 53990.14 88888.00 2019-03-22 01:59:39.000 81 7853.65 1011.63 53990.16 88888.00 2019-03-22 01:59:40.000 81 7853.64 1011.63 53990.18 88888.00 2019-03-22 01:59:41.000 81 7853.65 1011.65 53990.22 88888.00 2019-03-22 01:59:42.000 81 7853.67 1011.67 53990.27 88888.00 2019-03-22 01:59:43.000 81 7853.69 1011.69 53990.30 88888.00 2019-03-22 01:59:44.000 81 7853.70 1011.71 53990.34 88888.00 2019-03-22 01:59:45.000 81 7853.71 1011.73 53990.37 88888.00 2019-03-22 01:59:46.000 81 7853.70 1011.74 53990.40 88888.00 2019-03-22 01:59:47.000 81 7853.69 1011.75 53990.44 88888.00 2019-03-22 01:59:48.000 81 7853.70 1011.76 53990.48 88888.00 2019-03-22 01:59:49.000 81 7853.72 1011.77 53990.52 88888.00 2019-03-22 01:59:50.000 81 7853.72 1011.78 53990.54 88888.00 2019-03-22 01:59:51.000 81 7853.72 1011.79 53990.57 88888.00 2019-03-22 01:59:52.000 81 7853.73 1011.80 53990.61 88888.00 2019-03-22 01:59:53.000 81 7853.74 1011.82 53990.65 88888.00 2019-03-22 01:59:54.000 81 7853.74 1011.82 53990.68 88888.00 2019-03-22 01:59:55.000 81 7853.73 1011.84 53990.70 88888.00 2019-03-22 01:59:56.000 81 7853.74 1011.85 53990.73 88888.00 2019-03-22 01:59:57.000 81 7853.74 1011.86 53990.77 88888.00 2019-03-22 01:59:58.000 81 7853.73 1011.88 53990.79 88888.00 2019-03-22 01:59:59.000 81 7853.72 1011.90 53990.82 88888.00 2019-03-22 02:00:00.000 81 7853.72 1011.92 53990.85 88888.00 2019-03-22 02:00:01.000 81 7853.70 1011.94 53990.88 88888.00 2019-03-22 02:00:02.000 81 7853.69 1011.96 53990.88 88888.00 2019-03-22 02:00:03.000 81 7853.67 1012.00 53990.89 88888.00 2019-03-22 02:00:04.000 81 7853.65 1012.03 53990.91 88888.00 2019-03-22 02:00:05.000 81 7853.64 1012.05 53990.93 88888.00 2019-03-22 02:00:06.000 81 7853.63 1012.09 53990.96 88888.00 2019-03-22 02:00:07.000 81 7853.62 1012.11 53990.98 88888.00 2019-03-22 02:00:08.000 81 7853.60 1012.13 53991.01 88888.00 2019-03-22 02:00:09.000 81 7853.58 1012.17 53991.03 88888.00 2019-03-22 02:00:10.000 81 7853.57 1012.20 53991.04 88888.00 2019-03-22 02:00:11.000 81 7853.57 1012.25 53991.03 88888.00 2019-03-22 02:00:12.000 81 7853.55 1012.30 53991.04 88888.00 2019-03-22 02:00:13.000 81 7853.53 1012.34 53991.06 88888.00 2019-03-22 02:00:14.000 81 7853.50 1012.37 53991.09 88888.00 2019-03-22 02:00:15.000 81 7853.49 1012.41 53991.12 88888.00 2019-03-22 02:00:16.000 81 7853.48 1012.45 53991.14 88888.00 2019-03-22 02:00:17.000 81 7853.47 1012.46 53991.17 88888.00 2019-03-22 02:00:18.000 81 7853.46 1012.49 53991.18 88888.00 2019-03-22 02:00:19.000 81 7853.44 1012.52 53991.18 88888.00 2019-03-22 02:00:20.000 81 7853.43 1012.54 53991.20 88888.00 2019-03-22 02:00:21.000 81 7853.42 1012.56 53991.23 88888.00 2019-03-22 02:00:22.000 81 7853.40 1012.60 53991.26 88888.00 2019-03-22 02:00:23.000 81 7853.38 1012.63 53991.29 88888.00 2019-03-22 02:00:24.000 81 7853.36 1012.65 53991.32 88888.00 2019-03-22 02:00:25.000 81 7853.34 1012.67 53991.34 88888.00 2019-03-22 02:00:26.000 81 7853.32 1012.68 53991.35 88888.00 2019-03-22 02:00:27.000 81 7853.29 1012.68 53991.36 88888.00 2019-03-22 02:00:28.000 81 7853.25 1012.71 53991.39 88888.00 2019-03-22 02:00:29.000 81 7853.23 1012.73 53991.41 88888.00 2019-03-22 02:00:30.000 81 7853.21 1012.75 53991.44 88888.00 2019-03-22 02:00:31.000 81 7853.17 1012.77 53991.45 88888.00 2019-03-22 02:00:32.000 81 7853.13 1012.80 53991.45 88888.00 2019-03-22 02:00:33.000 81 7853.10 1012.82 53991.46 88888.00 2019-03-22 02:00:34.000 81 7853.07 1012.83 53991.48 88888.00 2019-03-22 02:00:35.000 81 7853.05 1012.85 53991.50 88888.00 2019-03-22 02:00:36.000 81 7853.03 1012.87 53991.52 88888.00 2019-03-22 02:00:37.000 81 7853.01 1012.89 53991.55 88888.00 2019-03-22 02:00:38.000 81 7852.99 1012.91 53991.57 88888.00 2019-03-22 02:00:39.000 81 7852.96 1012.93 53991.59 88888.00 2019-03-22 02:00:40.000 81 7852.92 1012.95 53991.61 88888.00 2019-03-22 02:00:41.000 81 7852.88 1012.97 53991.62 88888.00 2019-03-22 02:00:42.000 81 7852.85 1012.98 53991.62 88888.00 2019-03-22 02:00:43.000 81 7852.83 1012.97 53991.64 88888.00 2019-03-22 02:00:44.000 81 7852.81 1013.01 53991.64 88888.00 2019-03-22 02:00:45.000 81 7852.80 1013.07 53991.66 88888.00 2019-03-22 02:00:46.000 81 7852.76 1013.09 53991.69 88888.00 2019-03-22 02:00:47.000 81 7852.72 1013.08 53991.71 88888.00 2019-03-22 02:00:48.000 81 7852.70 1013.11 53991.73 88888.00 2019-03-22 02:00:49.000 81 7852.68 1013.14 53991.75 88888.00 2019-03-22 02:00:50.000 81 7852.65 1013.16 53991.76 88888.00 2019-03-22 02:00:51.000 81 7852.62 1013.18 53991.77 88888.00 2019-03-22 02:00:52.000 81 7852.59 1013.22 53991.78 88888.00 2019-03-22 02:00:53.000 81 7852.57 1013.27 53991.78 88888.00 2019-03-22 02:00:54.000 81 7852.53 1013.28 53991.79 88888.00 2019-03-22 02:00:55.000 81 7852.49 1013.26 53991.82 88888.00 2019-03-22 02:00:56.000 81 7852.46 1013.27 53991.84 88888.00 2019-03-22 02:00:57.000 81 7852.42 1013.28 53991.86 88888.00 2019-03-22 02:00:58.000 81 7852.39 1013.29 53991.88 88888.00 2019-03-22 02:00:59.000 81 7852.36 1013.31 53991.89 88888.00 2019-03-22 02:01:00.000 81 7852.34 1013.36 53991.91 88888.00 2019-03-22 02:01:01.000 81 7852.33 1013.39 53991.91 88888.00 2019-03-22 02:01:02.000 81 7852.31 1013.39 53991.94 88888.00 2019-03-22 02:01:03.000 81 7852.30 1013.42 53991.97 88888.00 2019-03-22 02:01:04.000 81 7852.29 1013.46 53991.99 88888.00 2019-03-22 02:01:05.000 81 7852.27 1013.46 53992.00 88888.00 2019-03-22 02:01:06.000 81 7852.26 1013.47 53992.03 88888.00 2019-03-22 02:01:07.000 81 7852.24 1013.47 53992.05 88888.00 2019-03-22 02:01:08.000 81 7852.22 1013.45 53992.07 88888.00 2019-03-22 02:01:09.000 81 7852.21 1013.47 53992.09 88888.00 2019-03-22 02:01:10.000 81 7852.21 1013.46 53992.12 88888.00 2019-03-22 02:01:11.000 81 7852.19 1013.44 53992.15 88888.00 2019-03-22 02:01:12.000 81 7852.20 1013.49 53992.16 88888.00 2019-03-22 02:01:13.000 81 7852.22 1013.54 53992.18 88888.00 2019-03-22 02:01:14.000 81 7852.21 1013.54 53992.21 88888.00 2019-03-22 02:01:15.000 81 7852.22 1013.55 53992.25 88888.00 2019-03-22 02:01:16.000 81 7852.24 1013.55 53992.28 88888.00 2019-03-22 02:01:17.000 81 7852.24 1013.52 53992.30 88888.00 2019-03-22 02:01:18.000 81 7852.24 1013.54 53992.32 88888.00 2019-03-22 02:01:19.000 81 7852.25 1013.57 53992.36 88888.00 2019-03-22 02:01:20.000 81 7852.26 1013.58 53992.39 88888.00 2019-03-22 02:01:21.000 81 7852.27 1013.61 53992.41 88888.00 2019-03-22 02:01:22.000 81 7852.28 1013.63 53992.43 88888.00 2019-03-22 02:01:23.000 81 7852.29 1013.66 53992.46 88888.00 2019-03-22 02:01:24.000 81 7852.29 1013.69 53992.48 88888.00 2019-03-22 02:01:25.000 81 7852.30 1013.69 53992.51 88888.00 2019-03-22 02:01:26.000 81 7852.31 1013.67 53992.54 88888.00 2019-03-22 02:01:27.000 81 7852.32 1013.69 53992.57 88888.00 2019-03-22 02:01:28.000 81 7852.36 1013.75 53992.60 88888.00 2019-03-22 02:01:29.000 81 7852.39 1013.79 53992.64 88888.00 2019-03-22 02:01:30.000 81 7852.40 1013.81 53992.67 88888.00 2019-03-22 02:01:31.000 81 7852.41 1013.82 53992.71 88888.00 2019-03-22 02:01:32.000 81 7852.44 1013.81 53992.74 88888.00 2019-03-22 02:01:33.000 81 7852.45 1013.82 53992.77 88888.00 2019-03-22 02:01:34.000 81 7852.47 1013.87 53992.79 88888.00 2019-03-22 02:01:35.000 81 7852.50 1013.90 53992.82 88888.00 2019-03-22 02:01:36.000 81 7852.51 1013.92 53992.84 88888.00 2019-03-22 02:01:37.000 81 7852.54 1013.97 53992.86 88888.00 2019-03-22 02:01:38.000 81 7852.57 1014.02 53992.88 88888.00 2019-03-22 02:01:39.000 81 7852.59 1014.05 53992.90 88888.00 2019-03-22 02:01:40.000 81 7852.61 1014.06 53992.93 88888.00 2019-03-22 02:01:41.000 81 7852.62 1014.06 53992.96 88888.00 2019-03-22 02:01:42.000 81 7852.65 1014.08 53992.99 88888.00 2019-03-22 02:01:43.000 81 7852.67 1014.09 53993.00 88888.00 2019-03-22 02:01:44.000 81 7852.70 1014.13 53993.03 88888.00 2019-03-22 02:01:45.000 81 7852.75 1014.20 53993.05 88888.00 2019-03-22 02:01:46.000 81 7852.78 1014.21 53993.09 88888.00 2019-03-22 02:01:47.000 81 7852.80 1014.20 53993.13 88888.00 2019-03-22 02:01:48.000 81 7852.83 1014.25 53993.16 88888.00 2019-03-22 02:01:49.000 81 7852.85 1014.29 53993.18 88888.00 2019-03-22 02:01:50.000 81 7852.88 1014.29 53993.21 88888.00 2019-03-22 02:01:51.000 81 7852.90 1014.32 53993.22 88888.00 2019-03-22 02:01:52.000 81 7852.93 1014.36 53993.23 88888.00 2019-03-22 02:01:53.000 81 7852.95 1014.37 53993.25 88888.00 2019-03-22 02:01:54.000 81 7852.98 1014.39 53993.29 88888.00 2019-03-22 02:01:55.000 81 7853.00 1014.41 53993.32 88888.00 2019-03-22 02:01:56.000 81 7853.01 1014.43 53993.35 88888.00 2019-03-22 02:01:57.000 81 7853.03 1014.46 53993.37 88888.00 2019-03-22 02:01:58.000 81 7853.06 1014.50 53993.39 88888.00 2019-03-22 02:01:59.000 81 7853.08 1014.52 53993.43 88888.00 2019-03-22 02:02:00.000 81 7853.10 1014.52 53993.45 88888.00 2019-03-22 02:02:01.000 81 7853.13 1014.53 53993.46 88888.00 2019-03-22 02:02:02.000 81 7853.16 1014.56 53993.51 88888.00 2019-03-22 02:02:03.000 81 7853.18 1014.56 53993.55 88888.00 2019-03-22 02:02:04.000 81 7853.21 1014.58 53993.58 88888.00 2019-03-22 02:02:05.000 81 7853.23 1014.60 53993.60 88888.00 2019-03-22 02:02:06.000 81 7853.25 1014.60 53993.61 88888.00 2019-03-22 02:02:07.000 81 7853.27 1014.60 53993.62 88888.00 2019-03-22 02:02:08.000 81 7853.30 1014.60 53993.64 88888.00 2019-03-22 02:02:09.000 81 7853.33 1014.59 53993.67 88888.00 2019-03-22 02:02:10.000 81 7853.36 1014.59 53993.71 88888.00 2019-03-22 02:02:11.000 81 7853.39 1014.60 53993.75 88888.00 2019-03-22 02:02:12.000 81 7853.41 1014.61 53993.79 88888.00 2019-03-22 02:02:13.000 81 7853.45 1014.61 53993.82 88888.00 2019-03-22 02:02:14.000 81 7853.49 1014.61 53993.84 88888.00 2019-03-22 02:02:15.000 81 7853.50 1014.61 53993.87 88888.00 2019-03-22 02:02:16.000 81 7853.52 1014.61 53993.89 88888.00 2019-03-22 02:02:17.000 81 7853.55 1014.60 53993.91 88888.00 2019-03-22 02:02:18.000 81 7853.56 1014.58 53993.94 88888.00 2019-03-22 02:02:19.000 81 7853.57 1014.56 53993.96 88888.00 2019-03-22 02:02:20.000 81 7853.58 1014.55 53993.97 88888.00 2019-03-22 02:02:21.000 81 7853.59 1014.55 53993.99 88888.00 2019-03-22 02:02:22.000 81 7853.59 1014.53 53994.02 88888.00 2019-03-22 02:02:23.000 81 7853.60 1014.53 53994.03 88888.00 2019-03-22 02:02:24.000 81 7853.61 1014.53 53994.04 88888.00 2019-03-22 02:02:25.000 81 7853.63 1014.52 53994.06 88888.00 2019-03-22 02:02:26.000 81 7853.63 1014.49 53994.07 88888.00 2019-03-22 02:02:27.000 81 7853.62 1014.47 53994.09 88888.00 2019-03-22 02:02:28.000 81 7853.61 1014.46 53994.10 88888.00 2019-03-22 02:02:29.000 81 7853.61 1014.46 53994.10 88888.00 2019-03-22 02:02:30.000 81 7853.61 1014.46 53994.11 88888.00 2019-03-22 02:02:31.000 81 7853.60 1014.45 53994.11 88888.00 2019-03-22 02:02:32.000 81 7853.58 1014.45 53994.11 88888.00 2019-03-22 02:02:33.000 81 7853.57 1014.44 53994.12 88888.00 2019-03-22 02:02:34.000 81 7853.55 1014.42 53994.12 88888.00 2019-03-22 02:02:35.000 81 7853.54 1014.41 53994.12 88888.00 2019-03-22 02:02:36.000 81 7853.53 1014.42 53994.13 88888.00 2019-03-22 02:02:37.000 81 7853.53 1014.42 53994.15 88888.00 2019-03-22 02:02:38.000 81 7853.52 1014.41 53994.15 88888.00 2019-03-22 02:02:39.000 81 7853.50 1014.39 53994.14 88888.00 2019-03-22 02:02:40.000 81 7853.49 1014.37 53994.15 88888.00 2019-03-22 02:02:41.000 81 7853.49 1014.35 53994.15 88888.00 2019-03-22 02:02:42.000 81 7853.48 1014.33 53994.15 88888.00 2019-03-22 02:02:43.000 81 7853.47 1014.32 53994.16 88888.00 2019-03-22 02:02:44.000 81 7853.46 1014.33 53994.16 88888.00 2019-03-22 02:02:45.000 81 7853.45 1014.33 53994.15 88888.00 2019-03-22 02:02:46.000 81 7853.45 1014.32 53994.16 88888.00 2019-03-22 02:02:47.000 81 7853.44 1014.31 53994.16 88888.00 2019-03-22 02:02:48.000 81 7853.42 1014.28 53994.16 88888.00 2019-03-22 02:02:49.000 81 7853.41 1014.27 53994.18 88888.00 2019-03-22 02:02:50.000 81 7853.41 1014.26 53994.18 88888.00 2019-03-22 02:02:51.000 81 7853.42 1014.24 53994.18 88888.00 2019-03-22 02:02:52.000 81 7853.44 1014.25 53994.21 88888.00 2019-03-22 02:02:53.000 81 7853.46 1014.26 53994.23 88888.00 2019-03-22 02:02:54.000 81 7853.47 1014.25 53994.24 88888.00 2019-03-22 02:02:55.000 81 7853.48 1014.25 53994.25 88888.00 2019-03-22 02:02:56.000 81 7853.48 1014.24 53994.27 88888.00 2019-03-22 02:02:57.000 81 7853.50 1014.23 53994.30 88888.00 2019-03-22 02:02:58.000 81 7853.51 1014.22 53994.31 88888.00 2019-03-22 02:02:59.000 81 7853.53 1014.22 53994.32 88888.00 2019-03-22 02:03:00.000 81 7853.55 1014.22 53994.34 88888.00 2019-03-22 02:03:01.000 81 7853.59 1014.21 53994.36 88888.00 2019-03-22 02:03:02.000 81 7853.61 1014.20 53994.38 88888.00 2019-03-22 02:03:03.000 81 7853.64 1014.20 53994.41 88888.00 2019-03-22 02:03:04.000 81 7853.68 1014.20 53994.43 88888.00 2019-03-22 02:03:05.000 81 7853.71 1014.18 53994.44 88888.00 2019-03-22 02:03:06.000 81 7853.74 1014.17 53994.46 88888.00 2019-03-22 02:03:07.000 81 7853.78 1014.17 53994.50 88888.00 2019-03-22 02:03:08.000 81 7853.82 1014.15 53994.53 88888.00 2019-03-22 02:03:09.000 81 7853.85 1014.13 53994.54 88888.00 2019-03-22 02:03:10.000 81 7853.87 1014.10 53994.55 88888.00 2019-03-22 02:03:11.000 81 7853.89 1014.09 53994.57 88888.00 2019-03-22 02:03:12.000 81 7853.92 1014.08 53994.59 88888.00 2019-03-22 02:03:13.000 81 7853.96 1014.05 53994.62 88888.00 2019-03-22 02:03:14.000 81 7854.00 1014.02 53994.65 88888.00 2019-03-22 02:03:15.000 81 7854.03 1013.99 53994.67 88888.00 2019-03-22 02:03:16.000 81 7854.06 1013.97 53994.69 88888.00 2019-03-22 02:03:17.000 81 7854.10 1013.96 53994.72 88888.00 2019-03-22 02:03:18.000 81 7854.14 1013.94 53994.75 88888.00 2019-03-22 02:03:19.000 81 7854.17 1013.92 53994.77 88888.00 2019-03-22 02:03:20.000 81 7854.22 1013.87 53994.79 88888.00 2019-03-22 02:03:21.000 81 7854.27 1013.84 53994.81 88888.00 2019-03-22 02:03:22.000 81 7854.31 1013.84 53994.82 88888.00 2019-03-22 02:03:23.000 81 7854.35 1013.84 53994.85 88888.00 2019-03-22 02:03:24.000 81 7854.39 1013.83 53994.88 88888.00 2019-03-22 02:03:25.000 81 7854.45 1013.80 53994.91 88888.00 2019-03-22 02:03:26.000 81 7854.50 1013.78 53994.93 88888.00 2019-03-22 02:03:27.000 81 7854.54 1013.75 53994.95 88888.00 2019-03-22 02:03:28.000 81 7854.57 1013.72 53994.96 88888.00 2019-03-22 02:03:29.000 81 7854.61 1013.69 53994.97 88888.00 2019-03-22 02:03:30.000 81 7854.64 1013.67 53994.98 88888.00 2019-03-22 02:03:31.000 81 7854.66 1013.64 53994.99 88888.00 2019-03-22 02:03:32.000 81 7854.70 1013.61 53995.00 88888.00 2019-03-22 02:03:33.000 81 7854.74 1013.59 53995.02 88888.00 2019-03-22 02:03:34.000 81 7854.76 1013.55 53995.02 88888.00 2019-03-22 02:03:35.000 81 7854.78 1013.52 53995.03 88888.00 2019-03-22 02:03:36.000 81 7854.81 1013.50 53995.02 88888.00 2019-03-22 02:03:37.000 81 7854.83 1013.48 53995.01 88888.00 2019-03-22 02:03:38.000 81 7854.86 1013.46 53995.01 88888.00 2019-03-22 02:03:39.000 81 7854.88 1013.45 53995.00 88888.00 2019-03-22 02:03:40.000 81 7854.88 1013.44 53994.98 88888.00 2019-03-22 02:03:41.000 81 7854.89 1013.43 53994.97 88888.00 2019-03-22 02:03:42.000 81 7854.91 1013.42 53994.96 88888.00 2019-03-22 02:03:43.000 81 7854.92 1013.39 53994.95 88888.00 2019-03-22 02:03:44.000 81 7854.92 1013.37 53994.96 88888.00 2019-03-22 02:03:45.000 81 7854.93 1013.36 53994.95 88888.00 2019-03-22 02:03:46.000 81 7854.94 1013.35 53994.93 88888.00 2019-03-22 02:03:47.000 81 7854.94 1013.33 53994.89 88888.00 2019-03-22 02:03:48.000 81 7854.95 1013.30 53994.87 88888.00 2019-03-22 02:03:49.000 81 7854.95 1013.30 53994.86 88888.00 2019-03-22 02:03:50.000 81 7854.95 1013.28 53994.86 88888.00 2019-03-22 02:03:51.000 81 7854.95 1013.25 53994.85 88888.00 2019-03-22 02:03:52.000 81 7854.96 1013.23 53994.84 88888.00 2019-03-22 02:03:53.000 81 7854.97 1013.22 53994.82 88888.00 2019-03-22 02:03:54.000 81 7854.97 1013.20 53994.79 88888.00 2019-03-22 02:03:55.000 81 7854.97 1013.19 53994.77 88888.00 2019-03-22 02:03:56.000 81 7854.97 1013.17 53994.75 88888.00 2019-03-22 02:03:57.000 81 7854.98 1013.16 53994.73 88888.00 2019-03-22 02:03:58.000 81 7854.97 1013.14 53994.71 88888.00 2019-03-22 02:03:59.000 81 7854.96 1013.12 53994.68 88888.00 2019-03-22 02:04:00.000 81 7854.97 1013.12 53994.65 88888.00 2019-03-22 02:04:01.000 81 7854.98 1013.11 53994.64 88888.00 2019-03-22 02:04:02.000 81 7854.98 1013.10 53994.62 88888.00 2019-03-22 02:04:03.000 81 7854.98 1013.11 53994.60 88888.00 2019-03-22 02:04:04.000 81 7854.98 1013.11 53994.60 88888.00 2019-03-22 02:04:05.000 81 7854.97 1013.10 53994.58 88888.00 2019-03-22 02:04:06.000 81 7854.98 1013.08 53994.54 88888.00 2019-03-22 02:04:07.000 81 7854.98 1013.07 53994.52 88888.00 2019-03-22 02:04:08.000 81 7854.97 1013.07 53994.50 88888.00 2019-03-22 02:04:09.000 81 7854.96 1013.07 53994.48 88888.00 2019-03-22 02:04:10.000 81 7854.96 1013.07 53994.44 88888.00 2019-03-22 02:04:11.000 81 7854.95 1013.06 53994.41 88888.00 2019-03-22 02:04:12.000 81 7854.94 1013.06 53994.38 88888.00 2019-03-22 02:04:13.000 81 7854.93 1013.06 53994.35 88888.00 2019-03-22 02:04:14.000 81 7854.92 1013.06 53994.31 88888.00 2019-03-22 02:04:15.000 81 7854.90 1013.07 53994.28 88888.00 2019-03-22 02:04:16.000 81 7854.89 1013.07 53994.25 88888.00 2019-03-22 02:04:17.000 81 7854.88 1013.06 53994.21 88888.00 2019-03-22 02:04:18.000 81 7854.87 1013.06 53994.19 88888.00 2019-03-22 02:04:19.000 81 7854.86 1013.07 53994.17 88888.00 2019-03-22 02:04:20.000 81 7854.85 1013.06 53994.14 88888.00 2019-03-22 02:04:21.000 81 7854.83 1013.05 53994.11 88888.00 2019-03-22 02:04:22.000 81 7854.82 1013.04 53994.08 88888.00 2019-03-22 02:04:23.000 81 7854.80 1013.04 53994.06 88888.00 2019-03-22 02:04:24.000 81 7854.78 1013.04 53994.04 88888.00 2019-03-22 02:04:25.000 81 7854.78 1013.05 53994.01 88888.00 2019-03-22 02:04:26.000 81 7854.78 1013.05 53993.98 88888.00 2019-03-22 02:04:27.000 81 7854.77 1013.04 53993.96 88888.00 2019-03-22 02:04:28.000 81 7854.76 1013.03 53993.94 88888.00 2019-03-22 02:04:29.000 81 7854.76 1013.03 53993.91 88888.00 2019-03-22 02:04:30.000 81 7854.76 1013.03 53993.90 88888.00 2019-03-22 02:04:31.000 81 7854.76 1013.02 53993.88 88888.00 2019-03-22 02:04:32.000 81 7854.76 1013.01 53993.87 88888.00 2019-03-22 02:04:33.000 81 7854.76 1012.99 53993.87 88888.00 2019-03-22 02:04:34.000 81 7854.77 1012.99 53993.86 88888.00 2019-03-22 02:04:35.000 81 7854.79 1012.98 53993.85 88888.00 2019-03-22 02:04:36.000 81 7854.80 1012.96 53993.83 88888.00 2019-03-22 02:04:37.000 81 7854.79 1012.95 53993.81 88888.00 2019-03-22 02:04:38.000 81 7854.80 1012.96 53993.80 88888.00 2019-03-22 02:04:39.000 81 7854.82 1012.94 53993.80 88888.00 2019-03-22 02:04:40.000 81 7854.84 1012.93 53993.79 88888.00 2019-03-22 02:04:41.000 81 7854.85 1012.92 53993.78 88888.00 2019-03-22 02:04:42.000 81 7854.87 1012.92 53993.76 88888.00 2019-03-22 02:04:43.000 81 7854.88 1012.90 53993.75 88888.00 2019-03-22 02:04:44.000 81 7854.89 1012.89 53993.74 88888.00 2019-03-22 02:04:45.000 81 7854.90 1012.88 53993.74 88888.00 2019-03-22 02:04:46.000 81 7854.92 1012.87 53993.73 88888.00 2019-03-22 02:04:47.000 81 7854.94 1012.84 53993.72 88888.00 2019-03-22 02:04:48.000 81 7854.96 1012.82 53993.73 88888.00 2019-03-22 02:04:49.000 81 7854.97 1012.81 53993.74 88888.00 2019-03-22 02:04:50.000 81 7854.99 1012.80 53993.73 88888.00 2019-03-22 02:04:51.000 81 7855.01 1012.80 53993.72 88888.00 2019-03-22 02:04:52.000 81 7855.03 1012.79 53993.70 88888.00 2019-03-22 02:04:53.000 81 7855.06 1012.76 53993.70 88888.00 2019-03-22 02:04:54.000 81 7855.08 1012.74 53993.71 88888.00 2019-03-22 02:04:55.000 81 7855.11 1012.74 53993.70 88888.00 2019-03-22 02:04:56.000 81 7855.14 1012.74 53993.69 88888.00 2019-03-22 02:04:57.000 81 7855.17 1012.74 53993.69 88888.00 2019-03-22 02:04:58.000 81 7855.19 1012.73 53993.69 88888.00 2019-03-22 02:04:59.000 81 7855.21 1012.72 53993.68 88888.00 2019-03-22 02:05:00.000 81 7855.23 1012.71 53993.68 88888.00 2019-03-22 02:05:01.000 81 7855.26 1012.69 53993.68 88888.00 2019-03-22 02:05:02.000 81 7855.30 1012.66 53993.68 88888.00 2019-03-22 02:05:03.000 81 7855.33 1012.65 53993.68 88888.00 2019-03-22 02:05:04.000 81 7855.36 1012.63 53993.68 88888.00 2019-03-22 02:05:05.000 81 7855.38 1012.61 53993.68 88888.00 2019-03-22 02:05:06.000 81 7855.40 1012.60 53993.66 88888.00 2019-03-22 02:05:07.000 81 7855.42 1012.58 53993.65 88888.00 2019-03-22 02:05:08.000 81 7855.44 1012.55 53993.64 88888.00 2019-03-22 02:05:09.000 81 7855.46 1012.52 53993.64 88888.00 2019-03-22 02:05:10.000 81 7855.49 1012.50 53993.64 88888.00 2019-03-22 02:05:11.000 81 7855.52 1012.48 53993.64 88888.00 2019-03-22 02:05:12.000 81 7855.55 1012.47 53993.64 88888.00 2019-03-22 02:05:13.000 81 7855.58 1012.44 53993.63 88888.00 2019-03-22 02:05:14.000 81 7855.60 1012.41 53993.62 88888.00 2019-03-22 02:05:15.000 81 7855.61 1012.39 53993.61 88888.00 2019-03-22 02:05:16.000 81 7855.64 1012.37 53993.61 88888.00 2019-03-22 02:05:17.000 81 7855.65 1012.35 53993.59 88888.00 2019-03-22 02:05:18.000 81 7855.67 1012.32 53993.58 88888.00 2019-03-22 02:05:19.000 81 7855.70 1012.30 53993.57 88888.00 2019-03-22 02:05:20.000 81 7855.73 1012.29 53993.57 88888.00 2019-03-22 02:05:21.000 81 7855.75 1012.28 53993.55 88888.00 2019-03-22 02:05:22.000 81 7855.78 1012.26 53993.53 88888.00 2019-03-22 02:05:23.000 81 7855.80 1012.24 53993.52 88888.00 2019-03-22 02:05:24.000 81 7855.81 1012.24 53993.50 88888.00 2019-03-22 02:05:25.000 81 7855.82 1012.24 53993.48 88888.00 2019-03-22 02:05:26.000 81 7855.84 1012.24 53993.46 88888.00 2019-03-22 02:05:27.000 81 7855.87 1012.24 53993.46 88888.00 2019-03-22 02:05:28.000 81 7855.88 1012.23 53993.45 88888.00 2019-03-22 02:05:29.000 81 7855.89 1012.22 53993.42 88888.00 2019-03-22 02:05:30.000 81 7855.90 1012.22 53993.40 88888.00 2019-03-22 02:05:31.000 81 7855.91 1012.22 53993.38 88888.00 2019-03-22 02:05:32.000 81 7855.91 1012.22 53993.36 88888.00 2019-03-22 02:05:33.000 81 7855.91 1012.23 53993.34 88888.00 2019-03-22 02:05:34.000 81 7855.92 1012.23 53993.31 88888.00 2019-03-22 02:05:35.000 81 7855.93 1012.22 53993.29 88888.00 2019-03-22 02:05:36.000 81 7855.94 1012.22 53993.26 88888.00 2019-03-22 02:05:37.000 81 7855.95 1012.22 53993.21 88888.00 2019-03-22 02:05:38.000 81 7855.95 1012.22 53993.20 88888.00 2019-03-22 02:05:39.000 81 7855.95 1012.22 53993.17 88888.00 2019-03-22 02:05:40.000 81 7855.96 1012.23 53993.14 88888.00 2019-03-22 02:05:41.000 81 7855.96 1012.24 53993.11 88888.00 2019-03-22 02:05:42.000 81 7855.96 1012.25 53993.09 88888.00 2019-03-22 02:05:43.000 81 7855.96 1012.24 53993.07 88888.00 2019-03-22 02:05:44.000 81 7855.96 1012.24 53993.05 88888.00 2019-03-22 02:05:45.000 81 7855.95 1012.25 53993.01 88888.00 2019-03-22 02:05:46.000 81 7855.94 1012.25 53992.96 88888.00 2019-03-22 02:05:47.000 81 7855.93 1012.25 53992.92 88888.00 2019-03-22 02:05:48.000 81 7855.94 1012.27 53992.89 88888.00 2019-03-22 02:05:49.000 81 7855.94 1012.29 53992.87 88888.00 2019-03-22 02:05:50.000 81 7855.93 1012.30 53992.84 88888.00 2019-03-22 02:05:51.000 81 7855.92 1012.31 53992.80 88888.00 2019-03-22 02:05:52.000 81 7855.93 1012.31 53992.78 88888.00 2019-03-22 02:05:53.000 81 7855.92 1012.32 53992.75 88888.00 2019-03-22 02:05:54.000 81 7855.91 1012.33 53992.71 88888.00 2019-03-22 02:05:55.000 81 7855.91 1012.33 53992.69 88888.00 2019-03-22 02:05:56.000 81 7855.90 1012.36 53992.66 88888.00 2019-03-22 02:05:57.000 81 7855.88 1012.37 53992.61 88888.00 2019-03-22 02:05:58.000 81 7855.87 1012.37 53992.57 88888.00 2019-03-22 02:05:59.000 81 7855.86 1012.38 53992.53 88888.00 2019-03-22 02:06:00.000 81 7855.85 1012.40 53992.50 88888.00 2019-03-22 02:06:01.000 81 7855.84 1012.41 53992.47 88888.00 2019-03-22 02:06:02.000 81 7855.83 1012.42 53992.43 88888.00 2019-03-22 02:06:03.000 81 7855.82 1012.43 53992.39 88888.00 2019-03-22 02:06:04.000 81 7855.79 1012.44 53992.34 88888.00 2019-03-22 02:06:05.000 81 7855.77 1012.46 53992.30 88888.00 2019-03-22 02:06:06.000 81 7855.76 1012.48 53992.26 88888.00 2019-03-22 02:06:07.000 81 7855.75 1012.49 53992.23 88888.00 2019-03-22 02:06:08.000 81 7855.74 1012.52 53992.20 88888.00 2019-03-22 02:06:09.000 81 7855.74 1012.55 53992.16 88888.00 2019-03-22 02:06:10.000 81 7855.73 1012.57 53992.12 88888.00 2019-03-22 02:06:11.000 81 7855.71 1012.58 53992.07 88888.00 2019-03-22 02:06:12.000 81 7855.70 1012.60 53992.03 88888.00 2019-03-22 02:06:13.000 81 7855.68 1012.63 53992.00 88888.00 2019-03-22 02:06:14.000 81 7855.67 1012.66 53991.96 88888.00 2019-03-22 02:06:15.000 81 7855.67 1012.69 53991.93 88888.00 2019-03-22 02:06:16.000 81 7855.67 1012.71 53991.91 88888.00 2019-03-22 02:06:17.000 81 7855.67 1012.74 53991.88 88888.00 2019-03-22 02:06:18.000 81 7855.65 1012.76 53991.84 88888.00 2019-03-22 02:06:19.000 81 7855.63 1012.79 53991.80 88888.00 2019-03-22 02:06:20.000 81 7855.62 1012.81 53991.77 88888.00 2019-03-22 02:06:21.000 81 7855.61 1012.83 53991.73 88888.00 2019-03-22 02:06:22.000 81 7855.61 1012.85 53991.70 88888.00 2019-03-22 02:06:23.000 81 7855.61 1012.87 53991.68 88888.00 2019-03-22 02:06:24.000 81 7855.61 1012.89 53991.64 88888.00 2019-03-22 02:06:25.000 81 7855.62 1012.91 53991.62 88888.00 2019-03-22 02:06:26.000 81 7855.62 1012.92 53991.60 88888.00 2019-03-22 02:06:27.000 81 7855.62 1012.92 53991.57 88888.00 2019-03-22 02:06:28.000 81 7855.62 1012.94 53991.55 88888.00 2019-03-22 02:06:29.000 81 7855.61 1012.96 53991.53 88888.00 2019-03-22 02:06:30.000 81 7855.61 1012.97 53991.51 88888.00 2019-03-22 02:06:31.000 81 7855.61 1012.97 53991.48 88888.00 2019-03-22 02:06:32.000 81 7855.61 1012.96 53991.46 88888.00 2019-03-22 02:06:33.000 81 7855.62 1012.97 53991.45 88888.00 2019-03-22 02:06:34.000 81 7855.62 1012.98 53991.43 88888.00 2019-03-22 02:06:35.000 81 7855.62 1012.97 53991.41 88888.00 2019-03-22 02:06:36.000 81 7855.61 1012.99 53991.39 88888.00 2019-03-22 02:06:37.000 81 7855.61 1013.00 53991.38 88888.00 2019-03-22 02:06:38.000 81 7855.62 1012.99 53991.36 88888.00 2019-03-22 02:06:39.000 81 7855.64 1013.01 53991.35 88888.00 2019-03-22 02:06:40.000 81 7855.65 1013.03 53991.34 88888.00 2019-03-22 02:06:41.000 81 7855.66 1013.04 53991.31 88888.00 2019-03-22 02:06:42.000 81 7855.67 1013.05 53991.29 88888.00 2019-03-22 02:06:43.000 81 7855.69 1013.06 53991.28 88888.00 2019-03-22 02:06:44.000 81 7855.71 1013.06 53991.27 88888.00 2019-03-22 02:06:45.000 81 7855.72 1013.06 53991.25 88888.00 2019-03-22 02:06:46.000 81 7855.73 1013.08 53991.25 88888.00 2019-03-22 02:06:47.000 81 7855.76 1013.09 53991.23 88888.00 2019-03-22 02:06:48.000 81 7855.77 1013.08 53991.22 88888.00 2019-03-22 02:06:49.000 81 7855.78 1013.07 53991.20 88888.00 2019-03-22 02:06:50.000 81 7855.80 1013.07 53991.19 88888.00 2019-03-22 02:06:51.000 81 7855.81 1013.07 53991.18 88888.00 2019-03-22 02:06:52.000 81 7855.82 1013.07 53991.16 88888.00 2019-03-22 02:06:53.000 81 7855.85 1013.08 53991.15 88888.00 2019-03-22 02:06:54.000 81 7855.88 1013.09 53991.14 88888.00 2019-03-22 02:06:55.000 81 7855.90 1013.07 53991.14 88888.00 2019-03-22 02:06:56.000 81 7855.91 1013.06 53991.13 88888.00 2019-03-22 02:06:57.000 81 7855.94 1013.06 53991.11 88888.00 2019-03-22 02:06:58.000 81 7855.96 1013.04 53991.10 88888.00 2019-03-22 02:06:59.000 81 7855.99 1013.02 53991.10 88888.00 2019-03-22 02:07:00.000 81 7856.00 1013.02 53991.10 88888.00 2019-03-22 02:07:01.000 81 7856.03 1013.02 53991.09 88888.00 2019-03-22 02:07:02.000 81 7856.05 1013.02 53991.07 88888.00 2019-03-22 02:07:03.000 81 7856.08 1013.00 53991.06 88888.00 2019-03-22 02:07:04.000 81 7856.09 1012.99 53991.05 88888.00 2019-03-22 02:07:05.000 81 7856.11 1012.99 53991.03 88888.00 2019-03-22 02:07:06.000 81 7856.15 1012.99 53991.02 88888.00 2019-03-22 02:07:07.000 81 7856.17 1012.98 53991.01 88888.00 2019-03-22 02:07:08.000 81 7856.18 1012.95 53990.99 88888.00 2019-03-22 02:07:09.000 81 7856.19 1012.93 53990.98 88888.00 2019-03-22 02:07:10.000 81 7856.20 1012.93 53990.95 88888.00 2019-03-22 02:07:11.000 81 7856.21 1012.93 53990.94 88888.00 2019-03-22 02:07:12.000 81 7856.23 1012.93 53990.93 88888.00 2019-03-22 02:07:13.000 81 7856.25 1012.91 53990.91 88888.00 2019-03-22 02:07:14.000 81 7856.26 1012.91 53990.88 88888.00 2019-03-22 02:07:15.000 81 7856.28 1012.91 53990.86 88888.00 2019-03-22 02:07:16.000 81 7856.29 1012.89 53990.85 88888.00 2019-03-22 02:07:17.000 81 7856.30 1012.88 53990.83 88888.00 2019-03-22 02:07:18.000 81 7856.30 1012.86 53990.81 88888.00 2019-03-22 02:07:19.000 81 7856.31 1012.84 53990.80 88888.00 2019-03-22 02:07:20.000 81 7856.31 1012.82 53990.79 88888.00 2019-03-22 02:07:21.000 81 7856.31 1012.80 53990.75 88888.00 2019-03-22 02:07:22.000 81 7856.32 1012.79 53990.72 88888.00 2019-03-22 02:07:23.000 81 7856.32 1012.77 53990.68 88888.00 2019-03-22 02:07:24.000 81 7856.31 1012.76 53990.65 88888.00 2019-03-22 02:07:25.000 81 7856.32 1012.75 53990.62 88888.00 2019-03-22 02:07:26.000 81 7856.31 1012.73 53990.60 88888.00 2019-03-22 02:07:27.000 81 7856.30 1012.71 53990.57 88888.00 2019-03-22 02:07:28.000 81 7856.29 1012.69 53990.54 88888.00 2019-03-22 02:07:29.000 81 7856.29 1012.69 53990.52 88888.00 2019-03-22 02:07:30.000 81 7856.28 1012.68 53990.49 88888.00 2019-03-22 02:07:31.000 81 7856.26 1012.65 53990.45 88888.00 2019-03-22 02:07:32.000 81 7856.26 1012.63 53990.42 88888.00 2019-03-22 02:07:33.000 81 7856.25 1012.62 53990.39 88888.00 2019-03-22 02:07:34.000 81 7856.23 1012.61 53990.35 88888.00 2019-03-22 02:07:35.000 81 7856.22 1012.61 53990.32 88888.00 2019-03-22 02:07:36.000 81 7856.21 1012.60 53990.28 88888.00 2019-03-22 02:07:37.000 81 7856.19 1012.60 53990.26 88888.00 2019-03-22 02:07:38.000 81 7856.17 1012.60 53990.23 88888.00 2019-03-22 02:07:39.000 81 7856.16 1012.60 53990.20 88888.00 2019-03-22 02:07:40.000 81 7856.14 1012.60 53990.15 88888.00 2019-03-22 02:07:41.000 81 7856.13 1012.60 53990.12 88888.00 2019-03-22 02:07:42.000 81 7856.11 1012.60 53990.09 88888.00 2019-03-22 02:07:43.000 81 7856.09 1012.58 53990.05 88888.00 2019-03-22 02:07:44.000 81 7856.06 1012.56 53990.00 88888.00 2019-03-22 02:07:45.000 81 7856.03 1012.55 53989.96 88888.00 2019-03-22 02:07:46.000 81 7856.01 1012.55 53989.92 88888.00 2019-03-22 02:07:47.000 81 7855.99 1012.56 53989.88 88888.00 2019-03-22 02:07:48.000 81 7855.98 1012.56 53989.85 88888.00 2019-03-22 02:07:49.000 81 7855.96 1012.55 53989.82 88888.00 2019-03-22 02:07:50.000 81 7855.95 1012.54 53989.79 88888.00 2019-03-22 02:07:51.000 81 7855.94 1012.55 53989.75 88888.00 2019-03-22 02:07:52.000 81 7855.93 1012.55 53989.73 88888.00 2019-03-22 02:07:53.000 81 7855.94 1012.55 53989.71 88888.00 2019-03-22 02:07:54.000 81 7855.95 1012.55 53989.68 88888.00 2019-03-22 02:07:55.000 81 7855.96 1012.54 53989.66 88888.00 2019-03-22 02:07:56.000 81 7855.95 1012.53 53989.63 88888.00 2019-03-22 02:07:57.000 81 7855.96 1012.53 53989.60 88888.00 2019-03-22 02:07:58.000 81 7855.96 1012.54 53989.58 88888.00 2019-03-22 02:07:59.000 81 7855.95 1012.55 53989.56 88888.00 2019-03-22 02:08:00.000 81 7855.96 1012.56 53989.54 88888.00 2019-03-22 02:08:01.000 81 7855.97 1012.56 53989.52 88888.00 2019-03-22 02:08:02.000 81 7855.98 1012.56 53989.48 88888.00 2019-03-22 02:08:03.000 81 7855.98 1012.56 53989.46 88888.00 2019-03-22 02:08:04.000 81 7855.96 1012.57 53989.47 88888.00 2019-03-22 02:08:05.000 81 7855.93 1012.55 53989.46 88888.00 2019-03-22 02:08:06.000 81 7855.92 1012.53 53989.43 88888.00 2019-03-22 02:08:07.000 81 7855.93 1012.53 53989.41 88888.00 2019-03-22 02:08:08.000 81 7855.94 1012.53 53989.40 88888.00 2019-03-22 02:08:09.000 81 7855.96 1012.51 53989.38 88888.00 2019-03-22 02:08:10.000 81 7855.96 1012.51 53989.36 88888.00 2019-03-22 02:08:11.000 81 7855.96 1012.52 53989.34 88888.00 2019-03-22 02:08:12.000 81 7855.97 1012.52 53989.33 88888.00 2019-03-22 02:08:13.000 81 7855.98 1012.51 53989.31 88888.00 2019-03-22 02:08:14.000 81 7855.99 1012.50 53989.29 88888.00 2019-03-22 02:08:15.000 81 7855.99 1012.51 53989.27 88888.00 2019-03-22 02:08:16.000 81 7856.00 1012.50 53989.26 88888.00 2019-03-22 02:08:17.000 81 7856.00 1012.50 53989.25 88888.00 2019-03-22 02:08:18.000 81 7856.02 1012.49 53989.25 88888.00 2019-03-22 02:08:19.000 81 7856.03 1012.47 53989.23 88888.00 2019-03-22 02:08:20.000 81 7856.03 1012.46 53989.22 88888.00 2019-03-22 02:08:21.000 81 7856.03 1012.46 53989.20 88888.00 2019-03-22 02:08:22.000 81 7856.04 1012.46 53989.20 88888.00 2019-03-22 02:08:23.000 81 7856.07 1012.45 53989.18 88888.00 2019-03-22 02:08:24.000 81 7856.09 1012.45 53989.16 88888.00 2019-03-22 02:08:25.000 81 7856.10 1012.44 53989.16 88888.00 2019-03-22 02:08:26.000 81 7856.10 1012.43 53989.16 88888.00 2019-03-22 02:08:27.000 81 7856.12 1012.42 53989.15 88888.00 2019-03-22 02:08:28.000 81 7856.13 1012.43 53989.14 88888.00 2019-03-22 02:08:29.000 81 7856.15 1012.43 53989.14 88888.00 2019-03-22 02:08:30.000 81 7856.17 1012.42 53989.12 88888.00 2019-03-22 02:08:31.000 81 7856.19 1012.41 53989.10 88888.00 2019-03-22 02:08:32.000 81 7856.21 1012.40 53989.10 88888.00 2019-03-22 02:08:33.000 81 7856.22 1012.39 53989.09 88888.00 2019-03-22 02:08:34.000 81 7856.24 1012.39 53989.09 88888.00 2019-03-22 02:08:35.000 81 7856.27 1012.38 53989.10 88888.00 2019-03-22 02:08:36.000 81 7856.28 1012.38 53989.09 88888.00 2019-03-22 02:08:37.000 81 7856.29 1012.38 53989.08 88888.00 2019-03-22 02:08:38.000 81 7856.31 1012.38 53989.07 88888.00 2019-03-22 02:08:39.000 81 7856.34 1012.38 53989.05 88888.00 2019-03-22 02:08:40.000 81 7856.35 1012.37 53989.04 88888.00 2019-03-22 02:08:41.000 81 7856.35 1012.37 53989.03 88888.00 2019-03-22 02:08:42.000 81 7856.35 1012.38 53989.01 88888.00 2019-03-22 02:08:43.000 81 7856.37 1012.38 53988.99 88888.00 2019-03-22 02:08:44.000 81 7856.39 1012.37 53989.00 88888.00 2019-03-22 02:08:45.000 81 7856.40 1012.38 53989.00 88888.00 2019-03-22 02:08:46.000 81 7856.42 1012.38 53988.97 88888.00 2019-03-22 02:08:47.000 81 7856.42 1012.38 53988.95 88888.00 2019-03-22 02:08:48.000 81 7856.42 1012.36 53988.95 88888.00 2019-03-22 02:08:49.000 81 7856.44 1012.36 53988.94 88888.00 2019-03-22 02:08:50.000 81 7856.46 1012.36 53988.93 88888.00 2019-03-22 02:08:51.000 81 7856.47 1012.36 53988.92 88888.00 2019-03-22 02:08:52.000 81 7856.48 1012.37 53988.92 88888.00 2019-03-22 02:08:53.000 81 7856.49 1012.38 53988.92 88888.00 2019-03-22 02:08:54.000 81 7856.50 1012.38 53988.91 88888.00 2019-03-22 02:08:55.000 81 7856.51 1012.38 53988.89 88888.00 2019-03-22 02:08:56.000 81 7856.53 1012.37 53988.88 88888.00 2019-03-22 02:08:57.000 81 7856.55 1012.35 53988.88 88888.00 2019-03-22 02:08:58.000 81 7856.57 1012.36 53988.88 88888.00 2019-03-22 02:08:59.000 81 7856.60 1012.35 53988.88 88888.00 2019-03-22 02:09:00.000 81 7856.62 1012.34 53988.86 88888.00 2019-03-22 02:09:01.000 81 7856.64 1012.34 53988.85 88888.00 2019-03-22 02:09:02.000 81 7856.66 1012.34 53988.86 88888.00 2019-03-22 02:09:03.000 81 7856.67 1012.32 53988.87 88888.00 2019-03-22 02:09:04.000 81 7856.68 1012.31 53988.87 88888.00 2019-03-22 02:09:05.000 81 7856.70 1012.30 53988.87 88888.00 2019-03-22 02:09:06.000 81 7856.73 1012.29 53988.87 88888.00 2019-03-22 02:09:07.000 81 7856.75 1012.27 53988.87 88888.00 2019-03-22 02:09:08.000 81 7856.76 1012.25 53988.86 88888.00 2019-03-22 02:09:09.000 81 7856.78 1012.24 53988.84 88888.00 2019-03-22 02:09:10.000 81 7856.80 1012.23 53988.84 88888.00 2019-03-22 02:09:11.000 81 7856.83 1012.23 53988.84 88888.00 2019-03-22 02:09:12.000 81 7856.84 1012.24 53988.82 88888.00 2019-03-22 02:09:13.000 81 7856.86 1012.22 53988.81 88888.00 2019-03-22 02:09:14.000 81 7856.88 1012.19 53988.82 88888.00 2019-03-22 02:09:15.000 81 7856.89 1012.18 53988.82 88888.00 2019-03-22 02:09:16.000 81 7856.92 1012.17 53988.82 88888.00 2019-03-22 02:09:17.000 81 7856.93 1012.15 53988.81 88888.00 2019-03-22 02:09:18.000 81 7856.93 1012.14 53988.80 88888.00 2019-03-22 02:09:19.000 81 7856.94 1012.11 53988.80 88888.00 2019-03-22 02:09:20.000 81 7856.96 1012.09 53988.79 88888.00 2019-03-22 02:09:21.000 81 7856.97 1012.08 53988.77 88888.00 2019-03-22 02:09:22.000 81 7857.00 1012.06 53988.77 88888.00 2019-03-22 02:09:23.000 81 7857.02 1012.03 53988.77 88888.00 2019-03-22 02:09:24.000 81 7857.05 1012.03 53988.75 88888.00 2019-03-22 02:09:25.000 81 7857.07 1012.03 53988.74 88888.00 2019-03-22 02:09:26.000 81 7857.09 1012.01 53988.74 88888.00 2019-03-22 02:09:27.000 81 7857.12 1012.00 53988.75 88888.00 2019-03-22 02:09:28.000 81 7857.15 1011.99 53988.74 88888.00 2019-03-22 02:09:29.000 81 7857.18 1011.96 53988.73 88888.00 2019-03-22 02:09:30.000 81 7857.21 1011.93 53988.73 88888.00 2019-03-22 02:09:31.000 81 7857.24 1011.91 53988.73 88888.00 2019-03-22 02:09:32.000 81 7857.28 1011.92 53988.73 88888.00 2019-03-22 02:09:33.000 81 7857.30 1011.91 53988.74 88888.00 2019-03-22 02:09:34.000 81 7857.33 1011.89 53988.73 88888.00 2019-03-22 02:09:35.000 81 7857.36 1011.88 53988.71 88888.00 2019-03-22 02:09:36.000 81 7857.38 1011.86 53988.70 88888.00 2019-03-22 02:09:37.000 81 7857.39 1011.83 53988.71 88888.00 2019-03-22 02:09:38.000 81 7857.41 1011.81 53988.73 88888.00 2019-03-22 02:09:39.000 81 7857.43 1011.82 53988.73 88888.00 2019-03-22 02:09:40.000 81 7857.47 1011.82 53988.72 88888.00 2019-03-22 02:09:41.000 81 7857.50 1011.80 53988.71 88888.00 2019-03-22 02:09:42.000 81 7857.52 1011.77 53988.71 88888.00 2019-03-22 02:09:43.000 81 7857.53 1011.76 53988.70 88888.00 2019-03-22 02:09:44.000 81 7857.54 1011.73 53988.68 88888.00 2019-03-22 02:09:45.000 81 7857.56 1011.72 53988.68 88888.00 2019-03-22 02:09:46.000 81 7857.58 1011.71 53988.67 88888.00 2019-03-22 02:09:47.000 81 7857.58 1011.68 53988.66 88888.00 2019-03-22 02:09:48.000 81 7857.61 1011.65 53988.65 88888.00 2019-03-22 02:09:49.000 81 7857.63 1011.65 53988.65 88888.00 2019-03-22 02:09:50.000 81 7857.64 1011.64 53988.65 88888.00 2019-03-22 02:09:51.000 81 7857.65 1011.62 53988.64 88888.00 2019-03-22 02:09:52.000 81 7857.67 1011.61 53988.61 88888.00 2019-03-22 02:09:53.000 81 7857.68 1011.58 53988.61 88888.00 2019-03-22 02:09:54.000 81 7857.69 1011.56 53988.62 88888.00 2019-03-22 02:09:55.000 81 7857.71 1011.54 53988.62 88888.00 2019-03-22 02:09:56.000 81 7857.72 1011.53 53988.61 88888.00 2019-03-22 02:09:57.000 81 7857.72 1011.51 53988.59 88888.00 2019-03-22 02:09:58.000 81 7857.72 1011.48 53988.58 88888.00 2019-03-22 02:09:59.000 81 7857.74 1011.46 53988.58 88888.00 2019-03-22 02:10:00.000 81 7857.75 1011.45 53988.56 88888.00 2019-03-22 02:10:01.000 81 7857.76 1011.42 53988.55 88888.00 2019-03-22 02:10:02.000 81 7857.76 1011.39 53988.55 88888.00 2019-03-22 02:10:03.000 81 7857.77 1011.38 53988.53 88888.00 2019-03-22 02:10:04.000 81 7857.79 1011.37 53988.51 88888.00 2019-03-22 02:10:05.000 81 7857.81 1011.38 53988.51 88888.00 2019-03-22 02:10:06.000 81 7857.83 1011.37 53988.50 88888.00 2019-03-22 02:10:07.000 81 7857.84 1011.34 53988.49 88888.00 2019-03-22 02:10:08.000 81 7857.85 1011.33 53988.50 88888.00 2019-03-22 02:10:09.000 81 7857.86 1011.33 53988.50 88888.00 2019-03-22 02:10:10.000 81 7857.87 1011.31 53988.50 88888.00 2019-03-22 02:10:11.000 81 7857.89 1011.29 53988.49 88888.00 2019-03-22 02:10:12.000 81 7857.90 1011.27 53988.48 88888.00 2019-03-22 02:10:13.000 81 7857.89 1011.25 53988.46 88888.00 2019-03-22 02:10:14.000 81 7857.88 1011.24 53988.46 88888.00 2019-03-22 02:10:15.000 81 7857.90 1011.23 53988.45 88888.00 2019-03-22 02:10:16.000 81 7857.90 1011.21 53988.44 88888.00 2019-03-22 02:10:17.000 81 7857.90 1011.19 53988.43 88888.00 2019-03-22 02:10:18.000 81 7857.92 1011.20 53988.42 88888.00 2019-03-22 02:10:19.000 81 7857.92 1011.19 53988.41 88888.00 2019-03-22 02:10:20.000 81 7857.93 1011.19 53988.40 88888.00 2019-03-22 02:10:21.000 81 7857.93 1011.18 53988.39 88888.00 2019-03-22 02:10:22.000 81 7857.92 1011.16 53988.37 88888.00 2019-03-22 02:10:23.000 81 7857.91 1011.14 53988.36 88888.00 2019-03-22 02:10:24.000 81 7857.91 1011.13 53988.34 88888.00 2019-03-22 02:10:25.000 81 7857.91 1011.12 53988.33 88888.00 2019-03-22 02:10:26.000 81 7857.92 1011.12 53988.32 88888.00 2019-03-22 02:10:27.000 81 7857.92 1011.11 53988.32 88888.00 2019-03-22 02:10:28.000 81 7857.91 1011.12 53988.31 88888.00 2019-03-22 02:10:29.000 81 7857.90 1011.13 53988.29 88888.00 2019-03-22 02:10:30.000 81 7857.90 1011.11 53988.27 88888.00 2019-03-22 02:10:31.000 81 7857.89 1011.10 53988.24 88888.00 2019-03-22 02:10:32.000 81 7857.87 1011.10 53988.22 88888.00 2019-03-22 02:10:33.000 81 7857.86 1011.11 53988.21 88888.00 2019-03-22 02:10:34.000 81 7857.85 1011.13 53988.20 88888.00 2019-03-22 02:10:35.000 81 7857.84 1011.13 53988.18 88888.00 2019-03-22 02:10:36.000 81 7857.83 1011.14 53988.16 88888.00 2019-03-22 02:10:37.000 81 7857.81 1011.14 53988.15 88888.00 2019-03-22 02:10:38.000 81 7857.79 1011.13 53988.12 88888.00 2019-03-22 02:10:39.000 81 7857.77 1011.13 53988.11 88888.00 2019-03-22 02:10:40.000 81 7857.75 1011.13 53988.10 88888.00 2019-03-22 02:10:41.000 81 7857.73 1011.13 53988.09 88888.00 2019-03-22 02:10:42.000 81 7857.73 1011.13 53988.07 88888.00 2019-03-22 02:10:43.000 81 7857.71 1011.12 53988.06 88888.00 2019-03-22 02:10:44.000 81 7857.68 1011.11 53988.05 88888.00 2019-03-22 02:10:45.000 81 7857.66 1011.10 53988.04 88888.00 2019-03-22 02:10:46.000 81 7857.64 1011.10 53988.02 88888.00 2019-03-22 02:10:47.000 81 7857.63 1011.11 53988.00 88888.00 2019-03-22 02:10:48.000 81 7857.61 1011.10 53987.99 88888.00 2019-03-22 02:10:49.000 81 7857.58 1011.09 53987.98 88888.00 2019-03-22 02:10:50.000 81 7857.56 1011.08 53987.97 88888.00 2019-03-22 02:10:51.000 81 7857.54 1011.08 53987.99 88888.00 2019-03-22 02:10:52.000 81 7857.52 1011.08 53987.99 88888.00 2019-03-22 02:10:53.000 81 7857.50 1011.08 53987.95 88888.00 2019-03-22 02:10:54.000 81 7857.48 1011.07 53987.93 88888.00 2019-03-22 02:10:55.000 81 7857.46 1011.07 53987.91 88888.00 2019-03-22 02:10:56.000 81 7857.44 1011.06 53987.89 88888.00 2019-03-22 02:10:57.000 81 7857.41 1011.05 53987.88 88888.00 2019-03-22 02:10:58.000 81 7857.38 1011.05 53987.86 88888.00 2019-03-22 02:10:59.000 81 7857.36 1011.05 53987.86 88888.00 2019-03-22 02:11:00.000 81 7857.32 1011.04 53987.84 88888.00 2019-03-22 02:11:01.000 81 7857.29 1011.04 53987.80 88888.00 2019-03-22 02:11:02.000 81 7857.28 1011.03 53987.79 88888.00 2019-03-22 02:11:03.000 81 7857.25 1011.02 53987.76 88888.00 2019-03-22 02:11:04.000 81 7857.22 1011.02 53987.73 88888.00 2019-03-22 02:11:05.000 81 7857.18 1011.02 53987.75 88888.00 2019-03-22 02:11:06.000 81 7857.15 1011.02 53987.75 88888.00 2019-03-22 02:11:07.000 81 7857.13 1011.02 53987.72 88888.00 2019-03-22 02:11:08.000 81 7857.11 1011.02 53987.71 88888.00 2019-03-22 02:11:09.000 81 7857.09 1011.02 53987.71 88888.00 2019-03-22 02:11:10.000 81 7857.06 1011.00 53987.70 88888.00 2019-03-22 02:11:11.000 81 7857.04 1010.99 53987.69 88888.00 2019-03-22 02:11:12.000 81 7857.02 1011.00 53987.68 88888.00 2019-03-22 02:11:13.000 81 7856.99 1011.00 53987.68 88888.00 2019-03-22 02:11:14.000 81 7856.97 1010.99 53987.66 88888.00 2019-03-22 02:11:15.000 81 7856.95 1010.98 53987.64 88888.00 2019-03-22 02:11:16.000 81 7856.93 1010.98 53987.63 88888.00 2019-03-22 02:11:17.000 81 7856.91 1011.00 53987.62 88888.00 2019-03-22 02:11:18.000 81 7856.89 1010.99 53987.61 88888.00 2019-03-22 02:11:19.000 81 7856.87 1010.99 53987.60 88888.00 2019-03-22 02:11:20.000 81 7856.86 1010.99 53987.59 88888.00 2019-03-22 02:11:21.000 81 7856.83 1010.98 53987.60 88888.00 2019-03-22 02:11:22.000 81 7856.81 1010.98 53987.61 88888.00 2019-03-22 02:11:23.000 81 7856.80 1011.00 53987.60 88888.00 2019-03-22 02:11:24.000 81 7856.79 1010.99 53987.59 88888.00 2019-03-22 02:11:25.000 81 7856.78 1010.99 53987.58 88888.00 2019-03-22 02:11:26.000 81 7856.78 1010.99 53987.59 88888.00 2019-03-22 02:11:27.000 81 7856.77 1010.99 53987.59 88888.00 2019-03-22 02:11:28.000 81 7856.76 1010.99 53987.59 88888.00 2019-03-22 02:11:29.000 81 7856.75 1010.98 53987.60 88888.00 2019-03-22 02:11:30.000 81 7856.74 1010.98 53987.61 88888.00 2019-03-22 02:11:31.000 81 7856.74 1010.97 53987.59 88888.00 2019-03-22 02:11:32.000 81 7856.73 1010.96 53987.59 88888.00 2019-03-22 02:11:33.000 81 7856.72 1010.97 53987.60 88888.00 2019-03-22 02:11:34.000 81 7856.70 1010.97 53987.59 88888.00 2019-03-22 02:11:35.000 81 7856.69 1010.97 53987.59 88888.00 2019-03-22 02:11:36.000 81 7856.69 1010.99 53987.61 88888.00 2019-03-22 02:11:37.000 81 7856.70 1011.00 53987.61 88888.00 2019-03-22 02:11:38.000 81 7856.69 1010.99 53987.60 88888.00 2019-03-22 02:11:39.000 81 7856.69 1010.99 53987.60 88888.00 2019-03-22 02:11:40.000 81 7856.69 1010.99 53987.62 88888.00 2019-03-22 02:11:41.000 81 7856.68 1010.98 53987.62 88888.00 2019-03-22 02:11:42.000 81 7856.67 1010.99 53987.61 88888.00 2019-03-22 02:11:43.000 81 7856.67 1011.00 53987.61 88888.00 2019-03-22 02:11:44.000 81 7856.67 1010.99 53987.61 88888.00 2019-03-22 02:11:45.000 81 7856.66 1011.01 53987.61 88888.00 2019-03-22 02:11:46.000 81 7856.66 1011.03 53987.62 88888.00 2019-03-22 02:11:47.000 81 7856.65 1011.05 53987.64 88888.00 2019-03-22 02:11:48.000 81 7856.64 1011.06 53987.63 88888.00 2019-03-22 02:11:49.000 81 7856.64 1011.08 53987.62 88888.00 2019-03-22 02:11:50.000 81 7856.64 1011.08 53987.62 88888.00 2019-03-22 02:11:51.000 81 7856.64 1011.08 53987.64 88888.00 2019-03-22 02:11:52.000 81 7856.64 1011.08 53987.66 88888.00 2019-03-22 02:11:53.000 81 7856.66 1011.09 53987.66 88888.00 2019-03-22 02:11:54.000 81 7856.66 1011.11 53987.66 88888.00 2019-03-22 02:11:55.000 81 7856.64 1011.12 53987.67 88888.00 2019-03-22 02:11:56.000 81 7856.64 1011.13 53987.68 88888.00 2019-03-22 02:11:57.000 81 7856.65 1011.15 53987.69 88888.00 2019-03-22 02:11:58.000 81 7856.65 1011.16 53987.69 88888.00 2019-03-22 02:11:59.000 81 7856.65 1011.17 53987.70 88888.00 2019-03-22 02:12:00.000 81 7856.65 1011.18 53987.70 88888.00 2019-03-22 02:12:01.000 81 7856.65 1011.19 53987.71 88888.00 2019-03-22 02:12:02.000 81 7856.65 1011.22 53987.72 88888.00 2019-03-22 02:12:03.000 81 7856.66 1011.23 53987.73 88888.00 2019-03-22 02:12:04.000 81 7856.68 1011.23 53987.76 88888.00 2019-03-22 02:12:05.000 81 7856.69 1011.25 53987.77 88888.00 2019-03-22 02:12:06.000 81 7856.70 1011.26 53987.78 88888.00 2019-03-22 02:12:07.000 81 7856.70 1011.28 53987.79 88888.00 2019-03-22 02:12:08.000 81 7856.70 1011.31 53987.80 88888.00 2019-03-22 02:12:09.000 81 7856.71 1011.33 53987.82 88888.00 2019-03-22 02:12:10.000 81 7856.70 1011.35 53987.82 88888.00 2019-03-22 02:12:11.000 81 7856.70 1011.36 53987.81 88888.00 2019-03-22 02:12:12.000 81 7856.71 1011.37 53987.82 88888.00 2019-03-22 02:12:13.000 81 7856.71 1011.40 53987.83 88888.00 2019-03-22 02:12:14.000 81 7856.70 1011.42 53987.82 88888.00 2019-03-22 02:12:15.000 81 7856.69 1011.45 53987.83 88888.00 2019-03-22 02:12:16.000 81 7856.69 1011.47 53987.84 88888.00 2019-03-22 02:12:17.000 81 7856.69 1011.49 53987.86 88888.00 2019-03-22 02:12:18.000 81 7856.68 1011.51 53987.85 88888.00 2019-03-22 02:12:19.000 81 7856.68 1011.52 53987.86 88888.00 2019-03-22 02:12:20.000 81 7856.69 1011.54 53987.87 88888.00 2019-03-22 02:12:21.000 81 7856.70 1011.57 53987.88 88888.00 2019-03-22 02:12:22.000 81 7856.71 1011.60 53987.89 88888.00 2019-03-22 02:12:23.000 81 7856.71 1011.62 53987.92 88888.00 2019-03-22 02:12:24.000 81 7856.71 1011.63 53987.93 88888.00 2019-03-22 02:12:25.000 81 7856.71 1011.65 53987.94 88888.00 2019-03-22 02:12:26.000 81 7856.72 1011.67 53987.95 88888.00 2019-03-22 02:12:27.000 81 7856.72 1011.71 53987.96 88888.00 2019-03-22 02:12:28.000 81 7856.73 1011.73 53987.97 88888.00 2019-03-22 02:12:29.000 81 7856.73 1011.75 53987.98 88888.00 2019-03-22 02:12:30.000 81 7856.74 1011.77 53988.00 88888.00 2019-03-22 02:12:31.000 81 7856.75 1011.78 53988.04 88888.00 2019-03-22 02:12:32.000 81 7856.76 1011.79 53988.07 88888.00 2019-03-22 02:12:33.000 81 7856.77 1011.82 53988.08 88888.00 2019-03-22 02:12:34.000 81 7856.78 1011.85 53988.10 88888.00 2019-03-22 02:12:35.000 81 7856.79 1011.86 53988.13 88888.00 2019-03-22 02:12:36.000 81 7856.81 1011.88 53988.15 88888.00 2019-03-22 02:12:37.000 81 7856.81 1011.90 53988.16 88888.00 2019-03-22 02:12:38.000 81 7856.82 1011.91 53988.20 88888.00 2019-03-22 02:12:39.000 81 7856.83 1011.92 53988.23 88888.00 2019-03-22 02:12:40.000 81 7856.83 1011.94 53988.25 88888.00 2019-03-22 02:12:41.000 81 7856.84 1011.96 53988.29 88888.00 2019-03-22 02:12:42.000 81 7856.85 1011.97 53988.32 88888.00 2019-03-22 02:12:43.000 81 7856.87 1011.98 53988.34 88888.00 2019-03-22 02:12:44.000 81 7856.88 1011.99 53988.35 88888.00 2019-03-22 02:12:45.000 81 7856.89 1011.99 53988.38 88888.00 2019-03-22 02:12:46.000 81 7856.92 1011.99 53988.41 88888.00 2019-03-22 02:12:47.000 81 7856.92 1012.02 53988.44 88888.00 2019-03-22 02:12:48.000 81 7856.93 1012.04 53988.47 88888.00 2019-03-22 02:12:49.000 81 7856.95 1012.05 53988.51 88888.00 2019-03-22 02:12:50.000 81 7856.96 1012.05 53988.53 88888.00 2019-03-22 02:12:51.000 81 7856.96 1012.07 53988.55 88888.00 2019-03-22 02:12:52.000 81 7856.97 1012.08 53988.58 88888.00 2019-03-22 02:12:53.000 81 7856.98 1012.09 53988.63 88888.00 2019-03-22 02:12:54.000 81 7856.98 1012.09 53988.71 88888.00 2019-03-22 02:12:55.000 81 7856.99 1012.09 53988.78 88888.00 2019-03-22 02:12:56.000 81 7857.01 1012.10 53988.80 88888.00 2019-03-22 02:12:57.000 81 7857.03 1012.12 53988.82 88888.00 2019-03-22 02:12:58.000 81 7857.04 1012.14 53988.87 88888.00 2019-03-22 02:12:59.000 81 7857.06 1012.14 53988.91 88888.00 2019-03-22 02:13:00.000 81 7857.07 1012.14 53988.95 88888.00 2019-03-22 02:13:01.000 81 7857.08 1012.14 53988.96 88888.00 2019-03-22 02:13:02.000 81 7857.10 1012.15 53988.98 88888.00 2019-03-22 02:13:03.000 81 7857.11 1012.17 53989.02 88888.00 2019-03-22 02:13:04.000 81 7857.11 1012.17 53989.06 88888.00 2019-03-22 02:13:05.000 81 7857.12 1012.17 53989.08 88888.00 2019-03-22 02:13:06.000 81 7857.13 1012.19 53989.11 88888.00 2019-03-22 02:13:07.000 81 7857.14 1012.20 53989.14 88888.00 2019-03-22 02:13:08.000 81 7857.15 1012.19 53989.17 88888.00 2019-03-22 02:13:09.000 81 7857.16 1012.20 53989.20 88888.00 2019-03-22 02:13:10.000 81 7857.16 1012.22 53989.23 88888.00 2019-03-22 02:13:11.000 81 7857.17 1012.23 53989.26 88888.00 2019-03-22 02:13:12.000 81 7857.18 1012.24 53989.30 88888.00 2019-03-22 02:13:13.000 81 7857.19 1012.24 53989.34 88888.00 2019-03-22 02:13:14.000 81 7857.20 1012.24 53989.37 88888.00 2019-03-22 02:13:15.000 81 7857.21 1012.25 53989.39 88888.00 2019-03-22 02:13:16.000 81 7857.22 1012.26 53989.42 88888.00 2019-03-22 02:13:17.000 81 7857.23 1012.26 53989.45 88888.00 2019-03-22 02:13:18.000 81 7857.24 1012.27 53989.47 88888.00 2019-03-22 02:13:19.000 81 7857.22 1012.28 53989.50 88888.00 2019-03-22 02:13:20.000 81 7857.21 1012.27 53989.52 88888.00 2019-03-22 02:13:21.000 81 7857.21 1012.29 53989.54 88888.00 2019-03-22 02:13:22.000 81 7857.22 1012.30 53989.55 88888.00 2019-03-22 02:13:23.000 81 7857.22 1012.30 53989.59 88888.00 2019-03-22 02:13:24.000 81 7857.22 1012.29 53989.61 88888.00 2019-03-22 02:13:25.000 81 7857.22 1012.29 53989.62 88888.00 2019-03-22 02:13:26.000 81 7857.22 1012.31 53989.63 88888.00 2019-03-22 02:13:27.000 81 7857.21 1012.32 53989.65 88888.00 2019-03-22 02:13:28.000 81 7857.20 1012.31 53989.66 88888.00 2019-03-22 02:13:29.000 81 7857.20 1012.31 53989.68 88888.00 2019-03-22 02:13:30.000 81 7857.19 1012.33 53989.70 88888.00 2019-03-22 02:13:31.000 81 7857.19 1012.34 53989.71 88888.00 2019-03-22 02:13:32.000 81 7857.19 1012.35 53989.71 88888.00 2019-03-22 02:13:33.000 81 7857.17 1012.34 53989.73 88888.00 2019-03-22 02:13:34.000 81 7857.15 1012.34 53989.74 88888.00 2019-03-22 02:13:35.000 81 7857.13 1012.35 53989.75 88888.00 2019-03-22 02:13:36.000 81 7857.12 1012.36 53989.75 88888.00 2019-03-22 02:13:37.000 81 7857.11 1012.36 53989.75 88888.00 2019-03-22 02:13:38.000 81 7857.09 1012.36 53989.77 88888.00 2019-03-22 02:13:39.000 81 7857.07 1012.37 53989.77 88888.00 2019-03-22 02:13:40.000 81 7857.04 1012.38 53989.79 88888.00 2019-03-22 02:13:41.000 81 7857.02 1012.38 53989.80 88888.00 2019-03-22 02:13:42.000 81 7856.99 1012.37 53989.81 88888.00 2019-03-22 02:13:43.000 81 7856.97 1012.36 53989.81 88888.00 2019-03-22 02:13:44.000 81 7856.95 1012.37 53989.82 88888.00 2019-03-22 02:13:45.000 81 7856.93 1012.39 53989.82 88888.00 2019-03-22 02:13:46.000 81 7856.91 1012.39 53989.83 88888.00 2019-03-22 02:13:47.000 81 7856.89 1012.40 53989.84 88888.00 2019-03-22 02:13:48.000 81 7856.85 1012.40 53989.85 88888.00 2019-03-22 02:13:49.000 81 7856.83 1012.40 53989.86 88888.00 2019-03-22 02:13:50.000 81 7856.80 1012.41 53989.86 88888.00 2019-03-22 02:13:51.000 81 7856.76 1012.40 53989.86 88888.00 2019-03-22 02:13:52.000 81 7856.75 1012.40 53989.86 88888.00 2019-03-22 02:13:53.000 81 7856.72 1012.41 53989.87 88888.00 2019-03-22 02:13:54.000 81 7856.69 1012.41 53989.88 88888.00 2019-03-22 02:13:55.000 81 7856.66 1012.41 53989.86 88888.00 2019-03-22 02:13:56.000 81 7856.64 1012.40 53989.86 88888.00 2019-03-22 02:13:57.000 81 7856.62 1012.41 53989.87 88888.00 2019-03-22 02:13:58.000 81 7856.59 1012.41 53989.88 88888.00 2019-03-22 02:13:59.000 81 7856.56 1012.42 53989.88 88888.00 2019-03-22 02:14:00.000 81 7856.52 1012.42 53989.89 88888.00 2019-03-22 02:14:01.000 81 7856.50 1012.43 53989.89 88888.00 2019-03-22 02:14:02.000 81 7856.49 1012.44 53989.91 88888.00 2019-03-22 02:14:03.000 81 7856.46 1012.43 53989.92 88888.00 2019-03-22 02:14:04.000 81 7856.43 1012.43 53989.91 88888.00 2019-03-22 02:14:05.000 81 7856.40 1012.43 53989.90 88888.00 2019-03-22 02:14:06.000 81 7856.38 1012.44 53989.91 88888.00 2019-03-22 02:14:07.000 81 7856.37 1012.44 53989.91 88888.00 2019-03-22 02:14:08.000 81 7856.35 1012.43 53989.91 88888.00 2019-03-22 02:14:09.000 81 7856.32 1012.44 53989.93 88888.00 2019-03-22 02:14:10.000 81 7856.30 1012.44 53989.95 88888.00 2019-03-22 02:14:11.000 81 7856.29 1012.43 53989.96 88888.00 2019-03-22 02:14:12.000 81 7856.28 1012.44 53989.97 88888.00 2019-03-22 02:14:13.000 81 7856.26 1012.43 53989.97 88888.00 2019-03-22 02:14:14.000 81 7856.23 1012.43 53989.97 88888.00 2019-03-22 02:14:15.000 81 7856.21 1012.44 53989.98 88888.00 2019-03-22 02:14:16.000 81 7856.20 1012.44 53990.00 88888.00 2019-03-22 02:14:17.000 81 7856.19 1012.44 53990.00 88888.00 2019-03-22 02:14:18.000 81 7856.18 1012.44 53990.00 88888.00 2019-03-22 02:14:19.000 81 7856.14 1012.45 53990.02 88888.00 2019-03-22 02:14:20.000 81 7856.12 1012.46 53990.04 88888.00 2019-03-22 02:14:21.000 81 7856.10 1012.46 53990.05 88888.00 2019-03-22 02:14:22.000 81 7856.08 1012.46 53990.04 88888.00 2019-03-22 02:14:23.000 81 7856.07 1012.46 53990.04 88888.00 2019-03-22 02:14:24.000 81 7856.07 1012.46 53990.05 88888.00 2019-03-22 02:14:25.000 81 7856.06 1012.48 53990.09 88888.00 2019-03-22 02:14:26.000 81 7856.05 1012.49 53990.11 88888.00 2019-03-22 02:14:27.000 81 7856.04 1012.48 53990.13 88888.00 2019-03-22 02:14:28.000 81 7856.03 1012.47 53990.14 88888.00 2019-03-22 02:14:29.000 81 7856.02 1012.48 53990.14 88888.00 2019-03-22 02:14:30.000 81 7856.02 1012.49 53990.15 88888.00 2019-03-22 02:14:31.000 81 7856.01 1012.50 53990.15 88888.00 2019-03-22 02:14:32.000 81 7856.00 1012.49 53990.17 88888.00 2019-03-22 02:14:33.000 81 7855.99 1012.49 53990.21 88888.00 2019-03-22 02:14:34.000 81 7855.99 1012.48 53990.24 88888.00 2019-03-22 02:14:35.000 81 7856.00 1012.48 53990.26 88888.00 2019-03-22 02:14:36.000 81 7855.99 1012.48 53990.28 88888.00 2019-03-22 02:14:37.000 81 7855.98 1012.48 53990.29 88888.00 2019-03-22 02:14:38.000 81 7855.98 1012.47 53990.30 88888.00 2019-03-22 02:14:39.000 81 7855.97 1012.45 53990.33 88888.00 2019-03-22 02:14:40.000 81 7855.97 1012.44 53990.35 88888.00 2019-03-22 02:14:41.000 81 7855.96 1012.45 53990.36 88888.00 2019-03-22 02:14:42.000 81 7855.96 1012.46 53990.37 88888.00 2019-03-22 02:14:43.000 81 7855.96 1012.45 53990.39 88888.00 2019-03-22 02:14:44.000 81 7855.95 1012.44 53990.39 88888.00 2019-03-22 02:14:45.000 81 7855.94 1012.43 53990.39 88888.00 2019-03-22 02:14:46.000 81 7855.94 1012.41 53990.40 88888.00 2019-03-22 02:14:47.000 81 7855.92 1012.39 53990.42 88888.00 2019-03-22 02:14:48.000 81 7855.92 1012.40 53990.43 88888.00 2019-03-22 02:14:49.000 81 7855.92 1012.41 53990.45 88888.00 2019-03-22 02:14:50.000 81 7855.93 1012.40 53990.46 88888.00 2019-03-22 02:14:51.000 81 7855.92 1012.39 53990.49 88888.00 2019-03-22 02:14:52.000 81 7855.91 1012.37 53990.52 88888.00 2019-03-22 02:14:53.000 81 7855.90 1012.37 53990.53 88888.00 2019-03-22 02:14:54.000 81 7855.89 1012.38 53990.55 88888.00 2019-03-22 02:14:55.000 81 7855.89 1012.37 53990.55 88888.00 2019-03-22 02:14:56.000 81 7855.88 1012.37 53990.56 88888.00 2019-03-22 02:14:57.000 81 7855.89 1012.36 53990.59 88888.00 2019-03-22 02:14:58.000 81 7855.90 1012.35 53990.61 88888.00 2019-03-22 02:14:59.000 81 7855.89 1012.35 53990.62 88888.00 2019-03-22 02:15:00.000 81 7855.89 1012.34 53990.62 88888.00 2019-03-22 02:15:01.000 81 7855.89 1012.34 53990.64 88888.00 2019-03-22 02:15:02.000 81 7855.88 1012.33 53990.66 88888.00 2019-03-22 02:15:03.000 81 7855.87 1012.31 53990.69 88888.00 2019-03-22 02:15:04.000 81 7855.87 1012.31 53990.70 88888.00 2019-03-22 02:15:05.000 81 7855.87 1012.30 53990.70 88888.00 2019-03-22 02:15:06.000 81 7855.87 1012.29 53990.72 88888.00 2019-03-22 02:15:07.000 81 7855.87 1012.28 53990.75 88888.00 2019-03-22 02:15:08.000 81 7855.86 1012.27 53990.75 88888.00 2019-03-22 02:15:09.000 81 7855.86 1012.27 53990.76 88888.00 2019-03-22 02:15:10.000 81 7855.85 1012.27 53990.77 88888.00 2019-03-22 02:15:11.000 81 7855.85 1012.28 53990.79 88888.00 2019-03-22 02:15:12.000 81 7855.86 1012.27 53990.80 88888.00 2019-03-22 02:15:13.000 81 7855.86 1012.27 53990.81 88888.00 2019-03-22 02:15:14.000 81 7855.85 1012.27 53990.83 88888.00 2019-03-22 02:15:15.000 81 7855.85 1012.27 53990.83 88888.00 2019-03-22 02:15:16.000 81 7855.85 1012.26 53990.84 88888.00 2019-03-22 02:15:17.000 81 7855.84 1012.24 53990.84 88888.00 2019-03-22 02:15:18.000 81 7855.83 1012.24 53990.84 88888.00 2019-03-22 02:15:19.000 81 7855.84 1012.24 53990.86 88888.00 2019-03-22 02:15:20.000 81 7855.84 1012.23 53990.89 88888.00 2019-03-22 02:15:21.000 81 7855.84 1012.24 53990.91 88888.00 2019-03-22 02:15:22.000 81 7855.84 1012.24 53990.91 88888.00 2019-03-22 02:15:23.000 81 7855.84 1012.23 53990.91 88888.00 2019-03-22 02:15:24.000 81 7855.83 1012.22 53990.90 88888.00 2019-03-22 02:15:25.000 81 7855.83 1012.22 53990.91 88888.00 2019-03-22 02:15:26.000 81 7855.82 1012.22 53990.93 88888.00 2019-03-22 02:15:27.000 81 7855.81 1012.22 53990.96 88888.00 2019-03-22 02:15:28.000 81 7855.82 1012.22 53990.98 88888.00 2019-03-22 02:15:29.000 81 7855.81 1012.22 53990.97 88888.00 2019-03-22 02:15:30.000 81 7855.80 1012.22 53990.96 88888.00 2019-03-22 02:15:31.000 81 7855.81 1012.21 53990.97 88888.00 2019-03-22 02:15:32.000 81 7855.81 1012.21 53991.00 88888.00 2019-03-22 02:15:33.000 81 7855.81 1012.21 53991.02 88888.00 2019-03-22 02:15:34.000 81 7855.80 1012.20 53991.02 88888.00 2019-03-22 02:15:35.000 81 7855.78 1012.19 53991.02 88888.00 2019-03-22 02:15:36.000 81 7855.77 1012.18 53991.03 88888.00 2019-03-22 02:15:37.000 81 7855.77 1012.16 53991.04 88888.00 2019-03-22 02:15:38.000 81 7855.76 1012.16 53991.04 88888.00 2019-03-22 02:15:39.000 81 7855.74 1012.17 53991.05 88888.00 2019-03-22 02:15:40.000 81 7855.72 1012.16 53991.06 88888.00 2019-03-22 02:15:41.000 81 7855.72 1012.14 53991.06 88888.00 2019-03-22 02:15:42.000 81 7855.72 1012.12 53991.07 88888.00 2019-03-22 02:15:43.000 81 7855.71 1012.11 53991.09 88888.00 2019-03-22 02:15:44.000 81 7855.70 1012.10 53991.10 88888.00 2019-03-22 02:15:45.000 81 7855.69 1012.09 53991.11 88888.00 2019-03-22 02:15:46.000 81 7855.68 1012.08 53991.11 88888.00 2019-03-22 02:15:47.000 81 7855.68 1012.07 53991.12 88888.00 2019-03-22 02:15:48.000 81 7855.68 1012.06 53991.12 88888.00 2019-03-22 02:15:49.000 81 7855.68 1012.05 53991.12 88888.00 2019-03-22 02:15:50.000 81 7855.67 1012.03 53991.13 88888.00 2019-03-22 02:15:51.000 81 7855.66 1012.01 53991.14 88888.00 2019-03-22 02:15:52.000 81 7855.65 1012.02 53991.17 88888.00 2019-03-22 02:15:53.000 81 7855.65 1012.02 53991.18 88888.00 2019-03-22 02:15:54.000 81 7855.64 1012.00 53991.18 88888.00 2019-03-22 02:15:55.000 81 7855.63 1011.99 53991.18 88888.00 2019-03-22 02:15:56.000 81 7855.62 1011.97 53991.19 88888.00 2019-03-22 02:15:57.000 81 7855.61 1011.95 53991.20 88888.00 2019-03-22 02:15:58.000 81 7855.61 1011.94 53991.21 88888.00 2019-03-22 02:15:59.000 81 7855.61 1011.93 53991.23 88888.00 2019-03-22 02:16:00.000 81 7855.60 1011.92 53991.23 88888.00 2019-03-22 02:16:01.000 81 7855.60 1011.92 53991.25 88888.00 2019-03-22 02:16:02.000 81 7855.59 1011.91 53991.27 88888.00 2019-03-22 02:16:03.000 81 7855.58 1011.90 53991.27 88888.00 2019-03-22 02:16:04.000 81 7855.58 1011.89 53991.27 88888.00 2019-03-22 02:16:05.000 81 7855.58 1011.90 53991.29 88888.00 2019-03-22 02:16:06.000 81 7855.58 1011.89 53991.30 88888.00 2019-03-22 02:16:07.000 81 7855.58 1011.89 53991.32 88888.00 2019-03-22 02:16:08.000 81 7855.58 1011.89 53991.33 88888.00 2019-03-22 02:16:09.000 81 7855.59 1011.89 53991.35 88888.00 2019-03-22 02:16:10.000 81 7855.60 1011.88 53991.35 88888.00 2019-03-22 02:16:11.000 81 7855.59 1011.88 53991.34 88888.00 2019-03-22 02:16:12.000 81 7855.58 1011.89 53991.36 88888.00 2019-03-22 02:16:13.000 81 7855.58 1011.89 53991.37 88888.00 2019-03-22 02:16:14.000 81 7855.58 1011.88 53991.38 88888.00 2019-03-22 02:16:15.000 81 7855.58 1011.89 53991.39 88888.00 2019-03-22 02:16:16.000 81 7855.57 1011.89 53991.40 88888.00 2019-03-22 02:16:17.000 81 7855.57 1011.90 53991.39 88888.00 2019-03-22 02:16:18.000 81 7855.57 1011.90 53991.39 88888.00 2019-03-22 02:16:19.000 81 7855.58 1011.91 53991.39 88888.00 2019-03-22 02:16:20.000 81 7855.57 1011.92 53991.40 88888.00 2019-03-22 02:16:21.000 81 7855.56 1011.92 53991.41 88888.00 2019-03-22 02:16:22.000 81 7855.57 1011.92 53991.43 88888.00 2019-03-22 02:16:23.000 81 7855.56 1011.92 53991.44 88888.00 2019-03-22 02:16:24.000 81 7855.56 1011.93 53991.44 88888.00 2019-03-22 02:16:25.000 81 7855.57 1011.94 53991.44 88888.00 2019-03-22 02:16:26.000 81 7855.57 1011.95 53991.44 88888.00 2019-03-22 02:16:27.000 81 7855.57 1011.96 53991.44 88888.00 2019-03-22 02:16:28.000 81 7855.56 1011.98 53991.44 88888.00 2019-03-22 02:16:29.000 81 7855.56 1011.98 53991.46 88888.00 2019-03-22 02:16:30.000 81 7855.56 1011.98 53991.48 88888.00 2019-03-22 02:16:31.000 81 7855.57 1012.01 53991.48 88888.00 2019-03-22 02:16:32.000 81 7855.55 1012.02 53991.48 88888.00 2019-03-22 02:16:33.000 81 7855.53 1012.03 53991.46 88888.00 2019-03-22 02:16:34.000 81 7855.52 1012.04 53991.46 88888.00 2019-03-22 02:16:35.000 81 7855.51 1012.05 53991.46 88888.00 2019-03-22 02:16:36.000 81 7855.50 1012.08 53991.47 88888.00 2019-03-22 02:16:37.000 81 7855.48 1012.09 53991.47 88888.00 2019-03-22 02:16:38.000 81 7855.48 1012.09 53991.47 88888.00 2019-03-22 02:16:39.000 81 7855.48 1012.11 53991.47 88888.00 2019-03-22 02:16:40.000 81 7855.46 1012.13 53991.46 88888.00 2019-03-22 02:16:41.000 81 7855.44 1012.14 53991.46 88888.00 2019-03-22 02:16:42.000 81 7855.44 1012.16 53991.45 88888.00 2019-03-22 02:16:43.000 81 7855.43 1012.17 53991.45 88888.00 2019-03-22 02:16:44.000 81 7855.41 1012.19 53991.45 88888.00 2019-03-22 02:16:45.000 81 7855.39 1012.21 53991.43 88888.00 2019-03-22 02:16:46.000 81 7855.38 1012.23 53991.41 88888.00 2019-03-22 02:16:47.000 81 7855.37 1012.24 53991.41 88888.00 2019-03-22 02:16:48.000 81 7855.35 1012.26 53991.40 88888.00 2019-03-22 02:16:49.000 81 7855.33 1012.28 53991.39 88888.00 2019-03-22 02:16:50.000 81 7855.31 1012.29 53991.38 88888.00 2019-03-22 02:16:51.000 81 7855.28 1012.30 53991.38 88888.00 2019-03-22 02:16:52.000 81 7855.26 1012.31 53991.38 88888.00 2019-03-22 02:16:53.000 81 7855.24 1012.34 53991.36 88888.00 2019-03-22 02:16:54.000 81 7855.22 1012.37 53991.35 88888.00 2019-03-22 02:16:55.000 81 7855.21 1012.38 53991.34 88888.00 2019-03-22 02:16:56.000 81 7855.18 1012.40 53991.33 88888.00 2019-03-22 02:16:57.000 81 7855.14 1012.41 53991.32 88888.00 2019-03-22 02:16:58.000 81 7855.12 1012.41 53991.31 88888.00 2019-03-22 02:16:59.000 81 7855.10 1012.44 53991.29 88888.00 2019-03-22 02:17:00.000 81 7855.08 1012.45 53991.27 88888.00 2019-03-22 02:17:01.000 81 7855.04 1012.45 53991.26 88888.00 2019-03-22 02:17:02.000 81 7855.02 1012.46 53991.23 88888.00 2019-03-22 02:17:03.000 81 7854.99 1012.49 53991.21 88888.00 2019-03-22 02:17:04.000 81 7854.97 1012.51 53991.19 88888.00 2019-03-22 02:17:05.000 81 7854.94 1012.51 53991.17 88888.00 2019-03-22 02:17:06.000 81 7854.91 1012.52 53991.15 88888.00 2019-03-22 02:17:07.000 81 7854.88 1012.54 53991.14 88888.00 2019-03-22 02:17:08.000 81 7854.85 1012.55 53991.12 88888.00 2019-03-22 02:17:09.000 81 7854.82 1012.57 53991.11 88888.00 2019-03-22 02:17:10.000 81 7854.80 1012.59 53991.09 88888.00 2019-03-22 02:17:11.000 81 7854.78 1012.59 53991.09 88888.00 2019-03-22 02:17:12.000 81 7854.75 1012.60 53991.08 88888.00 2019-03-22 02:17:13.000 81 7854.71 1012.62 53991.06 88888.00 2019-03-22 02:17:14.000 81 7854.69 1012.64 53991.03 88888.00 2019-03-22 02:17:15.000 81 7854.66 1012.65 53991.00 88888.00 2019-03-22 02:17:16.000 81 7854.64 1012.67 53990.98 88888.00 2019-03-22 02:17:17.000 81 7854.61 1012.68 53990.97 88888.00 2019-03-22 02:17:18.000 81 7854.59 1012.70 53990.96 88888.00 2019-03-22 02:17:19.000 81 7854.57 1012.71 53990.94 88888.00 2019-03-22 02:17:20.000 81 7854.54 1012.73 53990.91 88888.00 2019-03-22 02:17:21.000 81 7854.50 1012.74 53990.89 88888.00 2019-03-22 02:17:22.000 81 7854.46 1012.75 53990.87 88888.00 2019-03-22 02:17:23.000 81 7854.43 1012.77 53990.85 88888.00 2019-03-22 02:17:24.000 81 7854.40 1012.78 53990.83 88888.00 2019-03-22 02:17:25.000 81 7854.37 1012.78 53990.82 88888.00 2019-03-22 02:17:26.000 81 7854.35 1012.80 53990.80 88888.00 2019-03-22 02:17:27.000 81 7854.33 1012.82 53990.79 88888.00 2019-03-22 02:17:28.000 81 7854.31 1012.82 53990.77 88888.00 2019-03-22 02:17:29.000 81 7854.29 1012.82 53990.77 88888.00 2019-03-22 02:17:30.000 81 7854.27 1012.83 53990.75 88888.00 2019-03-22 02:17:31.000 81 7854.25 1012.83 53990.74 88888.00 2019-03-22 02:17:32.000 81 7854.22 1012.84 53990.73 88888.00 2019-03-22 02:17:33.000 81 7854.19 1012.85 53990.71 88888.00 2019-03-22 02:17:34.000 81 7854.17 1012.86 53990.69 88888.00 2019-03-22 02:17:35.000 81 7854.15 1012.87 53990.68 88888.00 2019-03-22 02:17:36.000 81 7854.12 1012.90 53990.66 88888.00 2019-03-22 02:17:37.000 81 7854.09 1012.92 53990.65 88888.00 2019-03-22 02:17:38.000 81 7854.07 1012.93 53990.63 88888.00 2019-03-22 02:17:39.000 81 7854.05 1012.94 53990.61 88888.00 2019-03-22 02:17:40.000 81 7854.03 1012.95 53990.60 88888.00 2019-03-22 02:17:41.000 81 7853.99 1012.97 53990.58 88888.00 2019-03-22 02:17:42.000 81 7853.97 1012.99 53990.57 88888.00 2019-03-22 02:17:43.000 81 7853.96 1013.01 53990.56 88888.00 2019-03-22 02:17:44.000 81 7853.93 1013.02 53990.54 88888.00 2019-03-22 02:17:45.000 81 7853.90 1013.04 53990.53 88888.00 2019-03-22 02:17:46.000 81 7853.88 1013.06 53990.52 88888.00 2019-03-22 02:17:47.000 81 7853.86 1013.08 53990.50 88888.00 2019-03-22 02:17:48.000 81 7853.82 1013.09 53990.48 88888.00 2019-03-22 02:17:49.000 81 7853.80 1013.11 53990.47 88888.00 2019-03-22 02:17:50.000 81 7853.78 1013.12 53990.45 88888.00 2019-03-22 02:17:51.000 81 7853.76 1013.14 53990.43 88888.00 2019-03-22 02:17:52.000 81 7853.73 1013.16 53990.41 88888.00 2019-03-22 02:17:53.000 81 7853.71 1013.16 53990.39 88888.00 2019-03-22 02:17:54.000 81 7853.69 1013.17 53990.38 88888.00 2019-03-22 02:17:55.000 81 7853.66 1013.19 53990.36 88888.00 2019-03-22 02:17:56.000 81 7853.63 1013.20 53990.34 88888.00 2019-03-22 02:17:57.000 81 7853.60 1013.20 53990.33 88888.00 2019-03-22 02:17:58.000 81 7853.58 1013.21 53990.31 88888.00 2019-03-22 02:17:59.000 81 7853.56 1013.23 53990.30 88888.00 2019-03-22 02:18:00.000 81 7853.53 1013.25 53990.29 88888.00 2019-03-22 02:18:01.000 81 7853.50 1013.25 53990.27 88888.00 2019-03-22 02:18:02.000 81 7853.48 1013.24 53990.27 88888.00 2019-03-22 02:18:03.000 81 7853.47 1013.23 53990.25 88888.00 2019-03-22 02:18:04.000 81 7853.45 1013.23 53990.23 88888.00 2019-03-22 02:18:05.000 81 7853.42 1013.24 53990.21 88888.00 2019-03-22 02:18:06.000 81 7853.40 1013.25 53990.20 88888.00 2019-03-22 02:18:07.000 81 7853.39 1013.24 53990.18 88888.00 2019-03-22 02:18:08.000 81 7853.38 1013.23 53990.18 88888.00 2019-03-22 02:18:09.000 81 7853.37 1013.23 53990.18 88888.00 2019-03-22 02:18:10.000 81 7853.35 1013.22 53990.17 88888.00 2019-03-22 02:18:11.000 81 7853.32 1013.21 53990.16 88888.00 2019-03-22 02:18:12.000 81 7853.30 1013.22 53990.15 88888.00 2019-03-22 02:18:13.000 81 7853.30 1013.22 53990.14 88888.00 2019-03-22 02:18:14.000 81 7853.29 1013.22 53990.12 88888.00 2019-03-22 02:18:15.000 81 7853.28 1013.22 53990.12 88888.00 2019-03-22 02:18:16.000 81 7853.28 1013.21 53990.11 88888.00 2019-03-22 02:18:17.000 81 7853.27 1013.22 53990.09 88888.00 2019-03-22 02:18:18.000 81 7853.26 1013.23 53990.08 88888.00 2019-03-22 02:18:19.000 81 7853.25 1013.23 53990.08 88888.00 2019-03-22 02:18:20.000 81 7853.25 1013.22 53990.06 88888.00 2019-03-22 02:18:21.000 81 7853.24 1013.21 53990.05 88888.00 2019-03-22 02:18:22.000 81 7853.23 1013.21 53990.04 88888.00 2019-03-22 02:18:23.000 81 7853.22 1013.21 53990.03 88888.00 2019-03-22 02:18:24.000 81 7853.20 1013.20 53990.02 88888.00 2019-03-22 02:18:25.000 81 7853.19 1013.18 53990.01 88888.00 2019-03-22 02:18:26.000 81 7853.19 1013.18 53990.00 88888.00 2019-03-22 02:18:27.000 81 7853.19 1013.18 53989.98 88888.00 2019-03-22 02:18:28.000 81 7853.17 1013.19 53989.96 88888.00 2019-03-22 02:18:29.000 81 7853.16 1013.19 53989.95 88888.00 2019-03-22 02:18:30.000 81 7853.16 1013.18 53989.94 88888.00 2019-03-22 02:18:31.000 81 7853.16 1013.18 53989.93 88888.00 2019-03-22 02:18:32.000 81 7853.14 1013.18 53989.91 88888.00 2019-03-22 02:18:33.000 81 7853.12 1013.18 53989.89 88888.00 2019-03-22 02:18:34.000 81 7853.11 1013.18 53989.87 88888.00 2019-03-22 02:18:35.000 81 7853.11 1013.19 53989.86 88888.00 2019-03-22 02:18:36.000 81 7853.10 1013.19 53989.84 88888.00 2019-03-22 02:18:37.000 81 7853.08 1013.19 53989.83 88888.00 2019-03-22 02:18:38.000 81 7853.07 1013.18 53989.82 88888.00 2019-03-22 02:18:39.000 81 7853.07 1013.18 53989.81 88888.00 2019-03-22 02:18:40.000 81 7853.06 1013.19 53989.79 88888.00 2019-03-22 02:18:41.000 81 7853.05 1013.20 53989.77 88888.00 2019-03-22 02:18:42.000 81 7853.05 1013.21 53989.75 88888.00 2019-03-22 02:18:43.000 81 7853.04 1013.21 53989.74 88888.00 2019-03-22 02:18:44.000 81 7853.02 1013.20 53989.73 88888.00 2019-03-22 02:18:45.000 81 7853.01 1013.19 53989.72 88888.00 2019-03-22 02:18:46.000 81 7853.01 1013.18 53989.72 88888.00 2019-03-22 02:18:47.000 81 7853.00 1013.18 53989.72 88888.00 2019-03-22 02:18:48.000 81 7853.00 1013.19 53989.71 88888.00 2019-03-22 02:18:49.000 81 7853.00 1013.19 53989.69 88888.00 2019-03-22 02:18:50.000 81 7852.99 1013.19 53989.66 88888.00 2019-03-22 02:18:51.000 81 7852.97 1013.18 53989.64 88888.00 2019-03-22 02:18:52.000 81 7852.97 1013.18 53989.62 88888.00 2019-03-22 02:18:53.000 81 7852.97 1013.18 53989.61 88888.00 2019-03-22 02:18:54.000 81 7852.97 1013.18 53989.60 88888.00 2019-03-22 02:18:55.000 81 7852.97 1013.16 53989.59 88888.00 2019-03-22 02:18:56.000 81 7852.96 1013.15 53989.57 88888.00 2019-03-22 02:18:57.000 81 7852.95 1013.16 53989.57 88888.00 2019-03-22 02:18:58.000 81 7852.97 1013.16 53989.57 88888.00 2019-03-22 02:18:59.000 81 7852.98 1013.16 53989.57 88888.00 2019-03-22 02:19:00.000 81 7852.98 1013.16 53989.56 88888.00 2019-03-22 02:19:01.000 81 7852.97 1013.16 53989.54 88888.00 2019-03-22 02:19:02.000 81 7852.96 1013.14 53989.52 88888.00 2019-03-22 02:19:03.000 81 7852.95 1013.14 53989.51 88888.00 2019-03-22 02:19:04.000 81 7852.95 1013.14 53989.50 88888.00 2019-03-22 02:19:05.000 81 7852.96 1013.14 53989.48 88888.00 2019-03-22 02:19:06.000 81 7852.96 1013.14 53989.47 88888.00 2019-03-22 02:19:07.000 81 7852.96 1013.14 53989.45 88888.00 2019-03-22 02:19:08.000 81 7852.97 1013.12 53989.43 88888.00 2019-03-22 02:19:09.000 81 7852.97 1013.11 53989.43 88888.00 2019-03-22 02:19:10.000 81 7852.98 1013.10 53989.42 88888.00 2019-03-22 02:19:11.000 81 7852.98 1013.08 53989.40 88888.00 2019-03-22 02:19:12.000 81 7852.98 1013.08 53989.39 88888.00 2019-03-22 02:19:13.000 81 7853.00 1013.10 53989.39 88888.00 2019-03-22 02:19:14.000 81 7853.00 1013.10 53989.36 88888.00 2019-03-22 02:19:15.000 81 7852.99 1013.07 53989.34 88888.00 2019-03-22 02:19:16.000 81 7852.99 1013.04 53989.34 88888.00 2019-03-22 02:19:17.000 81 7853.00 1013.04 53989.32 88888.00 2019-03-22 02:19:18.000 81 7853.01 1013.04 53989.31 88888.00 2019-03-22 02:19:19.000 81 7853.03 1013.03 53989.29 88888.00 2019-03-22 02:19:20.000 81 7853.04 1013.02 53989.27 88888.00 2019-03-22 02:19:21.000 81 7853.04 1013.02 53989.27 88888.00 2019-03-22 02:19:22.000 81 7853.05 1013.01 53989.27 88888.00 2019-03-22 02:19:23.000 81 7853.06 1012.99 53989.26 88888.00 2019-03-22 02:19:24.000 81 7853.08 1012.98 53989.25 88888.00 2019-03-22 02:19:25.000 81 7853.10 1012.97 53989.23 88888.00 2019-03-22 02:19:26.000 81 7853.10 1012.96 53989.22 88888.00 2019-03-22 02:19:27.000 81 7853.10 1012.96 53989.20 88888.00 2019-03-22 02:19:28.000 81 7853.11 1012.95 53989.18 88888.00 2019-03-22 02:19:29.000 81 7853.11 1012.94 53989.16 88888.00 2019-03-22 02:19:30.000 81 7853.11 1012.94 53989.15 88888.00 2019-03-22 02:19:31.000 81 7853.11 1012.92 53989.13 88888.00 2019-03-22 02:19:32.000 81 7853.12 1012.93 53989.11 88888.00 2019-03-22 02:19:33.000 81 7853.13 1012.93 53989.10 88888.00 2019-03-22 02:19:34.000 81 7853.14 1012.92 53989.08 88888.00 2019-03-22 02:19:35.000 81 7853.14 1012.91 53989.06 88888.00 2019-03-22 02:19:36.000 81 7853.16 1012.91 53989.05 88888.00 2019-03-22 02:19:37.000 81 7853.17 1012.90 53989.03 88888.00 2019-03-22 02:19:38.000 81 7853.17 1012.89 53989.00 88888.00 2019-03-22 02:19:39.000 81 7853.17 1012.89 53988.99 88888.00 2019-03-22 02:19:40.000 81 7853.19 1012.89 53988.98 88888.00 2019-03-22 02:19:41.000 81 7853.19 1012.87 53988.96 88888.00 2019-03-22 02:19:42.000 81 7853.19 1012.85 53988.95 88888.00 2019-03-22 02:19:43.000 81 7853.19 1012.85 53988.93 88888.00 2019-03-22 02:19:44.000 81 7853.19 1012.84 53988.91 88888.00 2019-03-22 02:19:45.000 81 7853.19 1012.82 53988.89 88888.00 2019-03-22 02:19:46.000 81 7853.18 1012.81 53988.87 88888.00 2019-03-22 02:19:47.000 81 7853.18 1012.80 53988.86 88888.00 2019-03-22 02:19:48.000 81 7853.19 1012.78 53988.84 88888.00 2019-03-22 02:19:49.000 81 7853.21 1012.76 53988.83 88888.00 2019-03-22 02:19:50.000 81 7853.22 1012.75 53988.83 88888.00 2019-03-22 02:19:51.000 81 7853.23 1012.73 53988.83 88888.00 2019-03-22 02:19:52.000 81 7853.23 1012.71 53988.81 88888.00 2019-03-22 02:19:53.000 81 7853.24 1012.70 53988.80 88888.00 2019-03-22 02:19:54.000 81 7853.25 1012.68 53988.79 88888.00 2019-03-22 02:19:55.000 81 7853.26 1012.66 53988.75 88888.00 2019-03-22 02:19:56.000 81 7853.26 1012.65 53988.73 88888.00 2019-03-22 02:19:57.000 81 7853.26 1012.64 53988.75 88888.00 2019-03-22 02:19:58.000 81 7853.26 1012.64 53988.75 88888.00 2019-03-22 02:19:59.000 81 7853.27 1012.63 53988.74 88888.00 2019-03-22 02:20:00.000 81 7853.29 1012.62 53988.72 88888.00 2019-03-22 02:20:01.000 81 7853.30 1012.60 53988.71 88888.00 2019-03-22 02:20:02.000 81 7853.30 1012.60 53988.69 88888.00 2019-03-22 02:20:03.000 81 7853.30 1012.58 53988.68 88888.00 2019-03-22 02:20:04.000 81 7853.30 1012.55 53988.67 88888.00 2019-03-22 02:20:05.000 81 7853.31 1012.54 53988.67 88888.00 2019-03-22 02:20:06.000 81 7853.33 1012.54 53988.66 88888.00 2019-03-22 02:20:07.000 81 7853.33 1012.53 53988.65 88888.00 2019-03-22 02:20:08.000 81 7853.34 1012.51 53988.64 88888.00 2019-03-22 02:20:09.000 81 7853.35 1012.51 53988.62 88888.00 2019-03-22 02:20:10.000 81 7853.35 1012.51 53988.61 88888.00 2019-03-22 02:20:11.000 81 7853.36 1012.50 53988.60 88888.00 2019-03-22 02:20:12.000 81 7853.37 1012.48 53988.60 88888.00 2019-03-22 02:20:13.000 81 7853.38 1012.48 53988.59 88888.00 2019-03-22 02:20:14.000 81 7853.38 1012.49 53988.57 88888.00 2019-03-22 02:20:15.000 81 7853.38 1012.48 53988.56 88888.00 2019-03-22 02:20:16.000 81 7853.37 1012.48 53988.55 88888.00 2019-03-22 02:20:17.000 81 7853.39 1012.48 53988.55 88888.00 2019-03-22 02:20:18.000 81 7853.40 1012.49 53988.55 88888.00 2019-03-22 02:20:19.000 81 7853.40 1012.49 53988.53 88888.00 2019-03-22 02:20:20.000 81 7853.41 1012.48 53988.50 88888.00 2019-03-22 02:20:21.000 81 7853.40 1012.47 53988.50 88888.00 2019-03-22 02:20:22.000 81 7853.39 1012.47 53988.49 88888.00 2019-03-22 02:20:23.000 81 7853.38 1012.46 53988.48 88888.00 2019-03-22 02:20:24.000 81 7853.38 1012.47 53988.46 88888.00 2019-03-22 02:20:25.000 81 7853.37 1012.48 53988.44 88888.00 2019-03-22 02:20:26.000 81 7853.37 1012.47 53988.42 88888.00 2019-03-22 02:20:27.000 81 7853.38 1012.46 53988.41 88888.00 2019-03-22 02:20:28.000 81 7853.38 1012.47 53988.40 88888.00 2019-03-22 02:20:29.000 81 7853.38 1012.48 53988.40 88888.00 2019-03-22 02:20:30.000 81 7853.38 1012.48 53988.39 88888.00 2019-03-22 02:20:31.000 81 7853.38 1012.49 53988.37 88888.00 2019-03-22 02:20:32.000 81 7853.37 1012.50 53988.36 88888.00 2019-03-22 02:20:33.000 81 7853.37 1012.50 53988.36 88888.00 2019-03-22 02:20:34.000 81 7853.36 1012.51 53988.35 88888.00 2019-03-22 02:20:35.000 81 7853.36 1012.52 53988.34 88888.00 2019-03-22 02:20:36.000 81 7853.34 1012.54 53988.32 88888.00 2019-03-22 02:20:37.000 81 7853.34 1012.56 53988.31 88888.00 2019-03-22 02:20:38.000 81 7853.34 1012.57 53988.29 88888.00 2019-03-22 02:20:39.000 81 7853.33 1012.57 53988.27 88888.00 2019-03-22 02:20:40.000 81 7853.32 1012.58 53988.23 88888.00 2019-03-22 02:20:41.000 81 7853.30 1012.58 53988.22 88888.00 2019-03-22 02:20:42.000 81 7853.29 1012.59 53988.21 88888.00 2019-03-22 02:20:43.000 81 7853.28 1012.61 53988.20 88888.00 2019-03-22 02:20:44.000 81 7853.26 1012.62 53988.18 88888.00 2019-03-22 02:20:45.000 81 7853.23 1012.64 53988.16 88888.00 2019-03-22 02:20:46.000 81 7853.22 1012.65 53988.14 88888.00 2019-03-22 02:20:47.000 81 7853.21 1012.66 53988.11 88888.00 2019-03-22 02:20:48.000 81 7853.21 1012.68 53988.09 88888.00 2019-03-22 02:20:49.000 81 7853.19 1012.69 53988.08 88888.00 2019-03-22 02:20:50.000 81 7853.16 1012.70 53988.07 88888.00 2019-03-22 02:20:51.000 81 7853.13 1012.71 53988.06 88888.00 2019-03-22 02:20:52.000 81 7853.12 1012.72 53988.06 88888.00 2019-03-22 02:20:53.000 81 7853.11 1012.73 53988.05 88888.00 2019-03-22 02:20:54.000 81 7853.10 1012.74 53988.02 88888.00 2019-03-22 02:20:55.000 81 7853.07 1012.75 53988.00 88888.00 2019-03-22 02:20:56.000 81 7853.05 1012.76 53988.00 88888.00 2019-03-22 02:20:57.000 81 7853.04 1012.79 53987.98 88888.00 2019-03-22 02:20:58.000 81 7853.02 1012.80 53987.98 88888.00 2019-03-22 02:20:59.000 81 7853.01 1012.79 53987.97 88888.00 2019-03-22 02:21:00.000 81 7852.99 1012.80 53987.94 88888.00 2019-03-22 02:21:01.000 81 7852.98 1012.82 53987.91 88888.00 2019-03-22 02:21:02.000 81 7852.96 1012.83 53987.91 88888.00 2019-03-22 02:21:03.000 81 7852.93 1012.83 53987.91 88888.00 2019-03-22 02:21:04.000 81 7852.92 1012.83 53987.91 88888.00 2019-03-22 02:21:05.000 81 7852.89 1012.83 53987.89 88888.00 2019-03-22 02:21:06.000 81 7852.86 1012.84 53987.85 88888.00 2019-03-22 02:21:07.000 81 7852.83 1012.85 53987.82 88888.00 2019-03-22 02:21:08.000 81 7852.80 1012.85 53987.82 88888.00 2019-03-22 02:21:09.000 81 7852.77 1012.85 53987.83 88888.00 2019-03-22 02:21:10.000 81 7852.76 1012.86 53987.81 88888.00 2019-03-22 02:21:11.000 81 7852.73 1012.85 53987.78 88888.00 2019-03-22 02:21:12.000 81 7852.69 1012.84 53987.76 88888.00 2019-03-22 02:21:13.000 81 7852.67 1012.84 53987.76 88888.00 2019-03-22 02:21:14.000 81 7852.66 1012.85 53987.75 88888.00 2019-03-22 02:21:15.000 81 7852.63 1012.84 53987.74 88888.00 2019-03-22 02:21:16.000 81 7852.61 1012.85 53987.73 88888.00 2019-03-22 02:21:17.000 81 7852.59 1012.87 53987.72 88888.00 2019-03-22 02:21:18.000 81 7852.56 1012.88 53987.69 88888.00 2019-03-22 02:21:19.000 81 7852.54 1012.87 53987.67 88888.00 2019-03-22 02:21:20.000 81 7852.52 1012.87 53987.66 88888.00 2019-03-22 02:21:21.000 81 7852.50 1012.87 53987.64 88888.00 2019-03-22 02:21:22.000 81 7852.48 1012.88 53987.64 88888.00 2019-03-22 02:21:23.000 81 7852.46 1012.88 53987.64 88888.00 2019-03-22 02:21:24.000 81 7852.44 1012.89 53987.63 88888.00 2019-03-22 02:21:25.000 81 7852.42 1012.90 53987.61 88888.00 2019-03-22 02:21:26.000 81 7852.39 1012.91 53987.60 88888.00 2019-03-22 02:21:27.000 81 7852.37 1012.90 53987.59 88888.00 2019-03-22 02:21:28.000 81 7852.34 1012.91 53987.58 88888.00 2019-03-22 02:21:29.000 81 7852.31 1012.92 53987.56 88888.00 2019-03-22 02:21:30.000 81 7852.28 1012.90 53987.56 88888.00 2019-03-22 02:21:31.000 81 7852.26 1012.89 53987.55 88888.00 2019-03-22 02:21:32.000 81 7852.24 1012.91 53987.53 88888.00 2019-03-22 02:21:33.000 81 7852.23 1012.91 53987.53 88888.00 2019-03-22 02:21:34.000 81 7852.21 1012.89 53987.52 88888.00 2019-03-22 02:21:35.000 81 7852.18 1012.89 53987.49 88888.00 2019-03-22 02:21:36.000 81 7852.15 1012.90 53987.47 88888.00 2019-03-22 02:21:37.000 81 7852.13 1012.91 53987.48 88888.00 2019-03-22 02:21:38.000 81 7852.12 1012.90 53987.48 88888.00 2019-03-22 02:21:39.000 81 7852.10 1012.91 53987.47 88888.00 2019-03-22 02:21:40.000 81 7852.08 1012.91 53987.45 88888.00 2019-03-22 02:21:41.000 81 7852.06 1012.93 53987.44 88888.00 2019-03-22 02:21:42.000 81 7852.03 1012.92 53987.43 88888.00 2019-03-22 02:21:43.000 81 7852.01 1012.92 53987.41 88888.00 2019-03-22 02:21:44.000 81 7852.00 1012.93 53987.39 88888.00 2019-03-22 02:21:45.000 81 7851.97 1012.93 53987.40 88888.00 2019-03-22 02:21:46.000 81 7851.96 1012.93 53987.40 88888.00 2019-03-22 02:21:47.000 81 7851.94 1012.93 53987.39 88888.00 2019-03-22 02:21:48.000 81 7851.90 1012.93 53987.38 88888.00 2019-03-22 02:21:49.000 81 7851.87 1012.91 53987.36 88888.00 2019-03-22 02:21:50.000 81 7851.85 1012.90 53987.34 88888.00 2019-03-22 02:21:51.000 81 7851.84 1012.91 53987.34 88888.00 2019-03-22 02:21:52.000 81 7851.82 1012.91 53987.34 88888.00 2019-03-22 02:21:53.000 81 7851.80 1012.91 53987.32 88888.00 2019-03-22 02:21:54.000 81 7851.79 1012.91 53987.32 88888.00 2019-03-22 02:21:55.000 81 7851.76 1012.89 53987.31 88888.00 2019-03-22 02:21:56.000 81 7851.73 1012.87 53987.29 88888.00 2019-03-22 02:21:57.000 81 7851.70 1012.86 53987.27 88888.00 2019-03-22 02:21:58.000 81 7851.68 1012.87 53987.25 88888.00 2019-03-22 02:21:59.000 81 7851.65 1012.88 53987.23 88888.00 2019-03-22 02:22:00.000 81 7851.63 1012.87 53987.22 88888.00 2019-03-22 02:22:01.000 81 7851.61 1012.86 53987.19 88888.00 2019-03-22 02:22:02.000 81 7851.60 1012.87 53987.18 88888.00 2019-03-22 02:22:03.000 81 7851.58 1012.86 53987.18 88888.00 2019-03-22 02:22:04.000 81 7851.56 1012.87 53987.16 88888.00 2019-03-22 02:22:05.000 81 7851.55 1012.89 53987.16 88888.00 2019-03-22 02:22:06.000 81 7851.54 1012.90 53987.15 88888.00 2019-03-22 02:22:07.000 81 7851.51 1012.91 53987.13 88888.00 2019-03-22 02:22:08.000 81 7851.48 1012.92 53987.11 88888.00 2019-03-22 02:22:09.000 81 7851.46 1012.92 53987.11 88888.00 2019-03-22 02:22:10.000 81 7851.45 1012.92 53987.11 88888.00 2019-03-22 02:22:11.000 81 7851.43 1012.92 53987.09 88888.00 2019-03-22 02:22:12.000 81 7851.40 1012.93 53987.07 88888.00 2019-03-22 02:22:13.000 81 7851.38 1012.93 53987.05 88888.00 2019-03-22 02:22:14.000 81 7851.37 1012.93 53987.04 88888.00 2019-03-22 02:22:15.000 81 7851.35 1012.93 53987.03 88888.00 2019-03-22 02:22:16.000 81 7851.32 1012.94 53987.01 88888.00 2019-03-22 02:22:17.000 81 7851.31 1012.94 53986.98 88888.00 2019-03-22 02:22:18.000 81 7851.29 1012.93 53986.96 88888.00 2019-03-22 02:22:19.000 81 7851.27 1012.93 53986.96 88888.00 2019-03-22 02:22:20.000 81 7851.25 1012.94 53986.93 88888.00 2019-03-22 02:22:21.000 81 7851.23 1012.94 53986.91 88888.00 2019-03-22 02:22:22.000 81 7851.20 1012.95 53986.89 88888.00 2019-03-22 02:22:23.000 81 7851.19 1012.97 53986.89 88888.00 2019-03-22 02:22:24.000 81 7851.18 1013.00 53986.87 88888.00 2019-03-22 02:22:25.000 81 7851.16 1013.00 53986.86 88888.00 2019-03-22 02:22:26.000 81 7851.16 1012.99 53986.85 88888.00 2019-03-22 02:22:27.000 81 7851.14 1013.00 53986.85 88888.00 2019-03-22 02:22:28.000 81 7851.13 1013.01 53986.84 88888.00 2019-03-22 02:22:29.000 81 7851.14 1013.01 53986.82 88888.00 2019-03-22 02:22:30.000 81 7851.14 1013.01 53986.82 88888.00 2019-03-22 02:22:31.000 81 7851.12 1013.01 53986.83 88888.00 2019-03-22 02:22:32.000 81 7851.12 1013.00 53986.82 88888.00 2019-03-22 02:22:33.000 81 7851.12 1012.99 53986.84 88888.00 2019-03-22 02:22:34.000 81 7851.10 1012.99 53986.83 88888.00 2019-03-22 02:22:35.000 81 7851.09 1013.01 53986.80 88888.00 2019-03-22 02:22:36.000 81 7851.10 1013.02 53986.80 88888.00 2019-03-22 02:22:37.000 81 7851.11 1013.02 53986.79 88888.00 2019-03-22 02:22:38.000 81 7851.10 1013.02 53986.79 88888.00 2019-03-22 02:22:39.000 81 7851.09 1013.03 53986.79 88888.00 2019-03-22 02:22:40.000 81 7851.10 1013.03 53986.81 88888.00 2019-03-22 02:22:41.000 81 7851.11 1013.04 53986.81 88888.00 2019-03-22 02:22:42.000 81 7851.10 1013.05 53986.80 88888.00 2019-03-22 02:22:43.000 81 7851.10 1013.05 53986.79 88888.00 2019-03-22 02:22:44.000 81 7851.10 1013.05 53986.80 88888.00 2019-03-22 02:22:45.000 81 7851.11 1013.05 53986.79 88888.00 2019-03-22 02:22:46.000 81 7851.12 1013.05 53986.78 88888.00 2019-03-22 02:22:47.000 81 7851.12 1013.07 53986.79 88888.00 2019-03-22 02:22:48.000 81 7851.12 1013.07 53986.80 88888.00 2019-03-22 02:22:49.000 81 7851.12 1013.06 53986.78 88888.00 2019-03-22 02:22:50.000 81 7851.12 1013.07 53986.77 88888.00 2019-03-22 02:22:51.000 81 7851.12 1013.08 53986.77 88888.00 2019-03-22 02:22:52.000 81 7851.12 1013.08 53986.77 88888.00 2019-03-22 02:22:53.000 81 7851.12 1013.08 53986.77 88888.00 2019-03-22 02:22:54.000 81 7851.13 1013.08 53986.77 88888.00 2019-03-22 02:22:55.000 81 7851.14 1013.09 53986.78 88888.00 2019-03-22 02:22:56.000 81 7851.15 1013.10 53986.79 88888.00 2019-03-22 02:22:57.000 81 7851.15 1013.10 53986.79 88888.00 2019-03-22 02:22:58.000 81 7851.14 1013.10 53986.78 88888.00 2019-03-22 02:22:59.000 81 7851.16 1013.10 53986.78 88888.00 2019-03-22 02:23:00.000 81 7851.17 1013.10 53986.79 88888.00 2019-03-22 02:23:01.000 81 7851.19 1013.11 53986.79 88888.00 2019-03-22 02:23:02.000 81 7851.19 1013.12 53986.80 88888.00 2019-03-22 02:23:03.000 81 7851.19 1013.11 53986.80 88888.00 2019-03-22 02:23:04.000 81 7851.20 1013.09 53986.79 88888.00 2019-03-22 02:23:05.000 81 7851.21 1013.11 53986.80 88888.00 2019-03-22 02:23:06.000 81 7851.21 1013.13 53986.80 88888.00 2019-03-22 02:23:07.000 81 7851.21 1013.13 53986.80 88888.00 2019-03-22 02:23:08.000 81 7851.21 1013.13 53986.81 88888.00 2019-03-22 02:23:09.000 81 7851.21 1013.14 53986.82 88888.00 2019-03-22 02:23:10.000 81 7851.22 1013.13 53986.82 88888.00 2019-03-22 02:23:11.000 81 7851.23 1013.13 53986.82 88888.00 2019-03-22 02:23:12.000 81 7851.23 1013.13 53986.83 88888.00 2019-03-22 02:23:13.000 81 7851.25 1013.13 53986.84 88888.00 2019-03-22 02:23:14.000 81 7851.27 1013.15 53986.83 88888.00 2019-03-22 02:23:15.000 81 7851.25 1013.15 53986.84 88888.00 2019-03-22 02:23:16.000 81 7851.26 1013.15 53986.84 88888.00 2019-03-22 02:23:17.000 81 7851.28 1013.15 53986.86 88888.00 2019-03-22 02:23:18.000 81 7851.29 1013.13 53986.88 88888.00 2019-03-22 02:23:19.000 81 7851.31 1013.13 53986.88 88888.00 2019-03-22 02:23:20.000 81 7851.32 1013.15 53986.88 88888.00 2019-03-22 02:23:21.000 81 7851.33 1013.15 53986.89 88888.00 2019-03-22 02:23:22.000 81 7851.35 1013.15 53986.90 88888.00 2019-03-22 02:23:23.000 81 7851.37 1013.17 53986.90 88888.00 2019-03-22 02:23:24.000 81 7851.39 1013.17 53986.92 88888.00 2019-03-22 02:23:25.000 81 7851.40 1013.16 53986.93 88888.00 2019-03-22 02:23:26.000 81 7851.40 1013.17 53986.95 88888.00 2019-03-22 02:23:27.000 81 7851.41 1013.18 53986.97 88888.00 2019-03-22 02:23:28.000 81 7851.42 1013.18 53986.97 88888.00 2019-03-22 02:23:29.000 81 7851.43 1013.20 53986.95 88888.00 2019-03-22 02:23:30.000 81 7851.43 1013.22 53986.94 88888.00 2019-03-22 02:23:31.000 81 7851.42 1013.21 53986.92 88888.00 2019-03-22 02:23:32.000 81 7851.43 1013.22 53986.92 88888.00 2019-03-22 02:23:33.000 81 7851.44 1013.24 53986.93 88888.00 2019-03-22 02:23:34.000 81 7851.47 1013.26 53986.95 88888.00 2019-03-22 02:23:35.000 81 7851.48 1013.28 53986.96 88888.00 2019-03-22 02:23:36.000 81 7851.48 1013.29 53986.95 88888.00 2019-03-22 02:23:37.000 81 7851.48 1013.30 53986.95 88888.00 2019-03-22 02:23:38.000 81 7851.49 1013.32 53986.96 88888.00 2019-03-22 02:23:39.000 81 7851.50 1013.33 53986.96 88888.00 2019-03-22 02:23:40.000 81 7851.51 1013.33 53986.96 88888.00 2019-03-22 02:23:41.000 81 7851.51 1013.34 53986.97 88888.00 2019-03-22 02:23:42.000 81 7851.50 1013.36 53986.96 88888.00 2019-03-22 02:23:43.000 81 7851.50 1013.37 53986.95 88888.00 2019-03-22 02:23:44.000 81 7851.51 1013.39 53986.95 88888.00 2019-03-22 02:23:45.000 81 7851.51 1013.40 53986.95 88888.00 2019-03-22 02:23:46.000 81 7851.50 1013.41 53986.95 88888.00 2019-03-22 02:23:47.000 81 7851.50 1013.41 53986.96 88888.00 2019-03-22 02:23:48.000 81 7851.51 1013.44 53986.97 88888.00 2019-03-22 02:23:49.000 81 7851.52 1013.46 53986.97 88888.00 2019-03-22 02:23:50.000 81 7851.52 1013.48 53986.97 88888.00 2019-03-22 02:23:51.000 81 7851.53 1013.48 53986.96 88888.00 2019-03-22 02:23:52.000 81 7851.53 1013.48 53986.96 88888.00 2019-03-22 02:23:53.000 81 7851.53 1013.50 53986.97 88888.00 2019-03-22 02:23:54.000 81 7851.54 1013.53 53986.98 88888.00 2019-03-22 02:23:55.000 81 7851.55 1013.53 53986.98 88888.00 2019-03-22 02:23:56.000 81 7851.56 1013.54 53986.98 88888.00 2019-03-22 02:23:57.000 81 7851.58 1013.56 53986.98 88888.00 2019-03-22 02:23:58.000 81 7851.59 1013.56 53986.99 88888.00 2019-03-22 02:23:59.000 81 7851.60 1013.56 53987.00 88888.00 2019-03-22 02:24:00.000 81 7851.61 1013.58 53987.00 88888.00 2019-03-22 02:24:01.000 81 7851.61 1013.59 53986.99 88888.00 2019-03-22 02:24:02.000 81 7851.62 1013.61 53987.00 88888.00 2019-03-22 02:24:03.000 81 7851.63 1013.63 53987.00 88888.00 2019-03-22 02:24:04.000 81 7851.64 1013.65 53987.01 88888.00 2019-03-22 02:24:05.000 81 7851.65 1013.67 53987.02 88888.00 2019-03-22 02:24:06.000 81 7851.67 1013.69 53987.03 88888.00 2019-03-22 02:24:07.000 81 7851.69 1013.69 53987.05 88888.00 2019-03-22 02:24:08.000 81 7851.70 1013.69 53987.05 88888.00 2019-03-22 02:24:09.000 81 7851.72 1013.72 53987.06 88888.00 2019-03-22 02:24:10.000 81 7851.73 1013.73 53987.08 88888.00 2019-03-22 02:24:11.000 81 7851.75 1013.74 53987.09 88888.00 2019-03-22 02:24:12.000 81 7851.77 1013.76 53987.09 88888.00 2019-03-22 02:24:13.000 81 7851.78 1013.78 53987.10 88888.00 2019-03-22 02:24:14.000 81 7851.78 1013.79 53987.10 88888.00 2019-03-22 02:24:15.000 81 7851.80 1013.79 53987.11 88888.00 2019-03-22 02:24:16.000 81 7851.81 1013.79 53987.11 88888.00 2019-03-22 02:24:17.000 81 7851.82 1013.79 53987.12 88888.00 2019-03-22 02:24:18.000 81 7851.83 1013.81 53987.13 88888.00 2019-03-22 02:24:19.000 81 7851.85 1013.82 53987.15 88888.00 2019-03-22 02:24:20.000 81 7851.86 1013.82 53987.16 88888.00 2019-03-22 02:24:21.000 81 7851.89 1013.82 53987.18 88888.00 2019-03-22 02:24:22.000 81 7851.90 1013.83 53987.20 88888.00 2019-03-22 02:24:23.000 81 7851.92 1013.84 53987.20 88888.00 2019-03-22 02:24:24.000 81 7851.94 1013.83 53987.21 88888.00 2019-03-22 02:24:25.000 81 7851.97 1013.83 53987.21 88888.00 2019-03-22 02:24:26.000 81 7851.99 1013.83 53987.23 88888.00 2019-03-22 02:24:27.000 81 7852.02 1013.84 53987.26 88888.00 2019-03-22 02:24:28.000 81 7852.04 1013.84 53987.28 88888.00 2019-03-22 02:24:29.000 81 7852.05 1013.85 53987.29 88888.00 2019-03-22 02:24:30.000 81 7852.07 1013.85 53987.30 88888.00 2019-03-22 02:24:31.000 81 7852.11 1013.86 53987.30 88888.00 2019-03-22 02:24:32.000 81 7852.14 1013.87 53987.32 88888.00 2019-03-22 02:24:33.000 81 7852.17 1013.87 53987.34 88888.00 2019-03-22 02:24:34.000 81 7852.19 1013.87 53987.36 88888.00 2019-03-22 02:24:35.000 81 7852.22 1013.89 53987.36 88888.00 2019-03-22 02:24:36.000 81 7852.26 1013.91 53987.38 88888.00 2019-03-22 02:24:37.000 81 7852.29 1013.92 53987.41 88888.00 2019-03-22 02:24:38.000 81 7852.31 1013.91 53987.43 88888.00 2019-03-22 02:24:39.000 81 7852.35 1013.91 53987.45 88888.00 2019-03-22 02:24:40.000 81 7852.39 1013.91 53987.47 88888.00 2019-03-22 02:24:41.000 81 7852.43 1013.91 53987.49 88888.00 2019-03-22 02:24:42.000 81 7852.47 1013.92 53987.51 88888.00 2019-03-22 02:24:43.000 81 7852.50 1013.92 53987.53 88888.00 2019-03-22 02:24:44.000 81 7852.53 1013.91 53987.54 88888.00 2019-03-22 02:24:45.000 81 7852.55 1013.90 53987.55 88888.00 2019-03-22 02:24:46.000 81 7852.57 1013.91 53987.57 88888.00 2019-03-22 02:24:47.000 81 7852.60 1013.91 53987.58 88888.00 2019-03-22 02:24:48.000 81 7852.62 1013.92 53987.59 88888.00 2019-03-22 02:24:49.000 81 7852.66 1013.92 53987.60 88888.00 2019-03-22 02:24:50.000 81 7852.70 1013.91 53987.61 88888.00 2019-03-22 02:24:51.000 81 7852.72 1013.91 53987.63 88888.00 2019-03-22 02:24:52.000 81 7852.75 1013.90 53987.64 88888.00 2019-03-22 02:24:53.000 81 7852.78 1013.90 53987.64 88888.00 2019-03-22 02:24:54.000 81 7852.80 1013.90 53987.66 88888.00 2019-03-22 02:24:55.000 81 7852.83 1013.90 53987.67 88888.00 2019-03-22 02:24:56.000 81 7852.86 1013.89 53987.69 88888.00 2019-03-22 02:24:57.000 81 7852.89 1013.89 53987.70 88888.00 2019-03-22 02:24:58.000 81 7852.92 1013.88 53987.71 88888.00 2019-03-22 02:24:59.000 81 7852.95 1013.87 53987.73 88888.00 2019-03-22 02:25:00.000 81 7852.99 1013.87 53987.77 88888.00 2019-03-22 02:25:01.000 81 7853.03 1013.87 53987.80 88888.00 2019-03-22 02:25:02.000 81 7853.06 1013.87 53987.82 88888.00 2019-03-22 02:25:03.000 81 7853.10 1013.87 53987.82 88888.00 2019-03-22 02:25:04.000 81 7853.15 1013.86 53987.84 88888.00 2019-03-22 02:25:05.000 81 7853.20 1013.85 53987.88 88888.00 2019-03-22 02:25:06.000 81 7853.24 1013.84 53987.92 88888.00 2019-03-22 02:25:07.000 81 7853.29 1013.85 53987.94 88888.00 2019-03-22 02:25:08.000 81 7853.35 1013.85 53987.97 88888.00 2019-03-22 02:25:09.000 81 7853.40 1013.85 53988.00 88888.00 2019-03-22 02:25:10.000 81 7853.44 1013.84 53988.02 88888.00 2019-03-22 02:25:11.000 81 7853.48 1013.84 53988.05 88888.00 2019-03-22 02:25:12.000 81 7853.54 1013.84 53988.06 88888.00 2019-03-22 02:25:13.000 81 7853.59 1013.84 53988.06 88888.00 2019-03-22 02:25:14.000 81 7853.64 1013.84 53988.10 88888.00 2019-03-22 02:25:15.000 81 7853.68 1013.84 53988.15 88888.00 2019-03-22 02:25:16.000 81 7853.72 1013.85 53988.18 88888.00 2019-03-22 02:25:17.000 81 7853.76 1013.85 53988.20 88888.00 2019-03-22 02:25:18.000 81 7853.80 1013.85 53988.21 88888.00 2019-03-22 02:25:19.000 81 7853.85 1013.85 53988.23 88888.00 2019-03-22 02:25:20.000 81 7853.90 1013.85 53988.26 88888.00 2019-03-22 02:25:21.000 81 7853.95 1013.85 53988.29 88888.00 2019-03-22 02:25:22.000 81 7854.00 1013.86 53988.32 88888.00 2019-03-22 02:25:23.000 81 7854.05 1013.87 53988.36 88888.00 2019-03-22 02:25:24.000 81 7854.10 1013.88 53988.39 88888.00 2019-03-22 02:25:25.000 81 7854.15 1013.89 53988.42 88888.00 2019-03-22 02:25:26.000 81 7854.20 1013.88 53988.44 88888.00 2019-03-22 02:25:27.000 81 7854.25 1013.90 53988.45 88888.00 2019-03-22 02:25:28.000 81 7854.29 1013.90 53988.47 88888.00 2019-03-22 02:25:29.000 81 7854.34 1013.90 53988.50 88888.00 2019-03-22 02:25:30.000 81 7854.38 1013.89 53988.54 88888.00 2019-03-22 02:25:31.000 81 7854.43 1013.89 53988.59 88888.00 2019-03-22 02:25:32.000 81 7854.48 1013.90 53988.63 88888.00 2019-03-22 02:25:33.000 81 7854.52 1013.91 53988.66 88888.00 2019-03-22 02:25:34.000 81 7854.57 1013.93 53988.69 88888.00 2019-03-22 02:25:35.000 81 7854.63 1013.94 53988.71 88888.00 2019-03-22 02:25:36.000 81 7854.69 1013.95 53988.75 88888.00 2019-03-22 02:25:37.000 81 7854.73 1013.96 53988.77 88888.00 2019-03-22 02:25:38.000 81 7854.78 1013.97 53988.79 88888.00 2019-03-22 02:25:39.000 81 7854.83 1013.97 53988.84 88888.00 2019-03-22 02:25:40.000 81 7854.88 1013.98 53988.88 88888.00 2019-03-22 02:25:41.000 81 7854.93 1013.99 53988.92 88888.00 2019-03-22 02:25:42.000 81 7854.97 1013.98 53988.96 88888.00 2019-03-22 02:25:43.000 81 7855.01 1014.00 53989.00 88888.00 2019-03-22 02:25:44.000 81 7855.06 1014.03 53989.02 88888.00 2019-03-22 02:25:45.000 81 7855.11 1014.04 53989.04 88888.00 2019-03-22 02:25:46.000 81 7855.15 1014.04 53989.06 88888.00 2019-03-22 02:25:47.000 81 7855.19 1014.05 53989.09 88888.00 2019-03-22 02:25:48.000 81 7855.23 1014.06 53989.12 88888.00 2019-03-22 02:25:49.000 81 7855.27 1014.07 53989.17 88888.00 2019-03-22 02:25:50.000 81 7855.30 1014.08 53989.20 88888.00 2019-03-22 02:25:51.000 81 7855.33 1014.08 53989.24 88888.00 2019-03-22 02:25:52.000 81 7855.38 1014.08 53989.28 88888.00 2019-03-22 02:25:53.000 81 7855.42 1014.09 53989.30 88888.00 2019-03-22 02:25:54.000 81 7855.45 1014.09 53989.32 88888.00 2019-03-22 02:25:55.000 81 7855.48 1014.08 53989.33 88888.00 2019-03-22 02:25:56.000 81 7855.52 1014.09 53989.36 88888.00 2019-03-22 02:25:57.000 81 7855.55 1014.10 53989.40 88888.00 2019-03-22 02:25:58.000 81 7855.58 1014.10 53989.43 88888.00 2019-03-22 02:25:59.000 81 7855.61 1014.10 53989.46 88888.00 2019-03-22 02:26:00.000 81 7855.63 1014.10 53989.50 88888.00 2019-03-22 02:26:01.000 81 7855.66 1014.11 53989.53 88888.00 2019-03-22 02:26:02.000 81 7855.68 1014.13 53989.55 88888.00 2019-03-22 02:26:03.000 81 7855.70 1014.13 53989.55 88888.00 2019-03-22 02:26:04.000 81 7855.72 1014.14 53989.56 88888.00 2019-03-22 02:26:05.000 81 7855.73 1014.15 53989.58 88888.00 2019-03-22 02:26:06.000 81 7855.75 1014.16 53989.61 88888.00 2019-03-22 02:26:07.000 81 7855.76 1014.17 53989.63 88888.00 2019-03-22 02:26:08.000 81 7855.78 1014.17 53989.66 88888.00 2019-03-22 02:26:09.000 81 7855.80 1014.17 53989.69 88888.00 2019-03-22 02:26:10.000 81 7855.81 1014.17 53989.70 88888.00 2019-03-22 02:26:11.000 81 7855.83 1014.16 53989.71 88888.00 2019-03-22 02:26:12.000 81 7855.85 1014.16 53989.73 88888.00 2019-03-22 02:26:13.000 81 7855.86 1014.16 53989.75 88888.00 2019-03-22 02:26:14.000 81 7855.87 1014.16 53989.77 88888.00 2019-03-22 02:26:15.000 81 7855.88 1014.17 53989.79 88888.00 2019-03-22 02:26:16.000 81 7855.89 1014.17 53989.81 88888.00 2019-03-22 02:26:17.000 81 7855.90 1014.17 53989.84 88888.00 2019-03-22 02:26:18.000 81 7855.91 1014.17 53989.86 88888.00 2019-03-22 02:26:19.000 81 7855.92 1014.18 53989.88 88888.00 2019-03-22 02:26:20.000 81 7855.93 1014.17 53989.88 88888.00 2019-03-22 02:26:21.000 81 7855.95 1014.18 53989.89 88888.00 2019-03-22 02:26:22.000 81 7855.97 1014.19 53989.89 88888.00 2019-03-22 02:26:23.000 81 7855.99 1014.19 53989.90 88888.00 2019-03-22 02:26:24.000 81 7856.00 1014.19 53989.91 88888.00 2019-03-22 02:26:25.000 81 7856.02 1014.19 53989.94 88888.00 2019-03-22 02:26:26.000 81 7856.04 1014.19 53989.95 88888.00 2019-03-22 02:26:27.000 81 7856.05 1014.19 53989.96 88888.00 2019-03-22 02:26:28.000 81 7856.06 1014.19 53989.98 88888.00 2019-03-22 02:26:29.000 81 7856.07 1014.21 53990.00 88888.00 2019-03-22 02:26:30.000 81 7856.08 1014.23 53990.02 88888.00 2019-03-22 02:26:31.000 81 7856.09 1014.23 53990.02 88888.00 2019-03-22 02:26:32.000 81 7856.10 1014.21 53990.03 88888.00 2019-03-22 02:26:33.000 81 7856.11 1014.20 53990.05 88888.00 2019-03-22 02:26:34.000 81 7856.12 1014.21 53990.05 88888.00 2019-03-22 02:26:35.000 81 7856.13 1014.23 53990.07 88888.00 2019-03-22 02:26:36.000 81 7856.14 1014.24 53990.09 88888.00 2019-03-22 02:26:37.000 81 7856.15 1014.25 53990.11 88888.00 2019-03-22 02:26:38.000 81 7856.17 1014.25 53990.11 88888.00 2019-03-22 02:26:39.000 81 7856.18 1014.25 53990.12 88888.00 2019-03-22 02:26:40.000 81 7856.19 1014.26 53990.14 88888.00 2019-03-22 02:26:41.000 81 7856.20 1014.27 53990.15 88888.00 2019-03-22 02:26:42.000 81 7856.23 1014.29 53990.16 88888.00 2019-03-22 02:26:43.000 81 7856.23 1014.29 53990.18 88888.00 2019-03-22 02:26:44.000 81 7856.24 1014.29 53990.18 88888.00 2019-03-22 02:26:45.000 81 7856.27 1014.29 53990.19 88888.00 2019-03-22 02:26:46.000 81 7856.30 1014.29 53990.21 88888.00 2019-03-22 02:26:47.000 81 7856.32 1014.30 53990.25 88888.00 2019-03-22 02:26:48.000 81 7856.34 1014.32 53990.27 88888.00 2019-03-22 02:26:49.000 81 7856.34 1014.31 53990.27 88888.00 2019-03-22 02:26:50.000 81 7856.37 1014.31 53990.29 88888.00 2019-03-22 02:26:51.000 81 7856.40 1014.31 53990.30 88888.00 2019-03-22 02:26:52.000 81 7856.41 1014.30 53990.32 88888.00 2019-03-22 02:26:53.000 81 7856.41 1014.28 53990.35 88888.00 2019-03-22 02:26:54.000 81 7856.42 1014.27 53990.36 88888.00 2019-03-22 02:26:55.000 81 7856.44 1014.26 53990.36 88888.00 2019-03-22 02:26:56.000 81 7856.47 1014.26 53990.37 88888.00 2019-03-22 02:26:57.000 81 7856.49 1014.24 53990.38 88888.00 2019-03-22 02:26:58.000 81 7856.50 1014.22 53990.40 88888.00 2019-03-22 02:26:59.000 81 7856.50 1014.19 53990.41 88888.00 2019-03-22 02:27:00.000 81 7856.52 1014.17 53990.42 88888.00 2019-03-22 02:27:01.000 81 7856.54 1014.15 53990.43 88888.00 2019-03-22 02:27:02.000 81 7856.54 1014.11 53990.44 88888.00 2019-03-22 02:27:03.000 81 7856.53 1014.08 53990.45 88888.00 2019-03-22 02:27:04.000 81 7856.53 1014.06 53990.46 88888.00 2019-03-22 02:27:05.000 81 7856.54 1014.03 53990.46 88888.00 2019-03-22 02:27:06.000 81 7856.56 1014.01 53990.47 88888.00 2019-03-22 02:27:07.000 81 7856.58 1013.99 53990.47 88888.00 2019-03-22 02:27:08.000 81 7856.59 1013.96 53990.49 88888.00 2019-03-22 02:27:09.000 81 7856.60 1013.93 53990.52 88888.00 2019-03-22 02:27:10.000 81 7856.62 1013.90 53990.52 88888.00 2019-03-22 02:27:11.000 81 7856.63 1013.87 53990.53 88888.00 2019-03-22 02:27:12.000 81 7856.65 1013.83 53990.54 88888.00 2019-03-22 02:27:13.000 81 7856.66 1013.80 53990.54 88888.00 2019-03-22 02:27:14.000 81 7856.67 1013.76 53990.56 88888.00 2019-03-22 02:27:15.000 81 7856.67 1013.71 53990.57 88888.00 2019-03-22 02:27:16.000 81 7856.68 1013.67 53990.57 88888.00 2019-03-22 02:27:17.000 81 7856.70 1013.64 53990.57 88888.00 2019-03-22 02:27:18.000 81 7856.72 1013.61 53990.58 88888.00 2019-03-22 02:27:19.000 81 7856.74 1013.57 53990.59 88888.00 2019-03-22 02:27:20.000 81 7856.74 1013.54 53990.60 88888.00 2019-03-22 02:27:21.000 81 7856.76 1013.52 53990.61 88888.00 2019-03-22 02:27:22.000 81 7856.79 1013.49 53990.61 88888.00 2019-03-22 02:27:23.000 81 7856.80 1013.44 53990.62 88888.00 2019-03-22 02:27:24.000 81 7856.80 1013.40 53990.62 88888.00 2019-03-22 02:27:25.000 81 7856.80 1013.36 53990.61 88888.00 2019-03-22 02:27:26.000 81 7856.80 1013.32 53990.62 88888.00 2019-03-22 02:27:27.000 81 7856.80 1013.28 53990.62 88888.00 2019-03-22 02:27:28.000 81 7856.82 1013.25 53990.62 88888.00 2019-03-22 02:27:29.000 81 7856.83 1013.23 53990.63 88888.00 2019-03-22 02:27:30.000 81 7856.84 1013.20 53990.63 88888.00 2019-03-22 02:27:31.000 81 7856.84 1013.16 53990.62 88888.00 2019-03-22 02:27:32.000 81 7856.81 1013.14 53990.62 88888.00 2019-03-22 02:27:33.000 81 7856.78 1013.11 53990.63 88888.00 2019-03-22 02:27:34.000 81 7856.77 1013.08 53990.62 88888.00 2019-03-22 02:27:35.000 81 7856.78 1013.05 53990.62 88888.00 2019-03-22 02:27:36.000 81 7856.77 1013.01 53990.62 88888.00 2019-03-22 02:27:37.000 81 7856.77 1012.97 53990.60 88888.00 2019-03-22 02:27:38.000 81 7856.78 1012.94 53990.58 88888.00 2019-03-22 02:27:39.000 81 7856.77 1012.89 53990.57 88888.00 2019-03-22 02:27:40.000 81 7856.74 1012.85 53990.55 88888.00 2019-03-22 02:27:41.000 81 7856.74 1012.83 53990.54 88888.00 2019-03-22 02:27:42.000 81 7856.73 1012.80 53990.52 88888.00 2019-03-22 02:27:43.000 81 7856.71 1012.76 53990.51 88888.00 2019-03-22 02:27:44.000 81 7856.70 1012.72 53990.50 88888.00 2019-03-22 02:27:45.000 81 7856.69 1012.68 53990.48 88888.00 2019-03-22 02:27:46.000 81 7856.67 1012.65 53990.46 88888.00 2019-03-22 02:27:47.000 81 7856.64 1012.63 53990.45 88888.00 2019-03-22 02:27:48.000 81 7856.64 1012.61 53990.44 88888.00 2019-03-22 02:27:49.000 81 7856.64 1012.58 53990.43 88888.00 2019-03-22 02:27:50.000 81 7856.61 1012.55 53990.40 88888.00 2019-03-22 02:27:51.000 81 7856.59 1012.49 53990.38 88888.00 2019-03-22 02:27:52.000 81 7856.58 1012.44 53990.38 88888.00 2019-03-22 02:27:53.000 81 7856.57 1012.40 53990.37 88888.00 2019-03-22 02:27:54.000 81 7856.55 1012.37 53990.35 88888.00 2019-03-22 02:27:55.000 81 7856.55 1012.33 53990.34 88888.00 2019-03-22 02:27:56.000 81 7856.54 1012.30 53990.33 88888.00 2019-03-22 02:27:57.000 81 7856.52 1012.25 53990.31 88888.00 2019-03-22 02:27:58.000 81 7856.50 1012.21 53990.29 88888.00 2019-03-22 02:27:59.000 81 7856.49 1012.18 53990.27 88888.00 2019-03-22 02:28:00.000 81 7856.48 1012.14 53990.25 88888.00 2019-03-22 02:28:01.000 81 7856.47 1012.09 53990.23 88888.00 2019-03-22 02:28:02.000 81 7856.46 1012.04 53990.22 88888.00 2019-03-22 02:28:03.000 81 7856.43 1012.00 53990.21 88888.00 2019-03-22 02:28:04.000 81 7856.40 1011.97 53990.20 88888.00 2019-03-22 02:28:05.000 81 7856.39 1011.93 53990.19 88888.00 2019-03-22 02:28:06.000 81 7856.38 1011.90 53990.18 88888.00 2019-03-22 02:28:07.000 81 7856.37 1011.85 53990.14 88888.00 2019-03-22 02:28:08.000 81 7856.35 1011.82 53990.11 88888.00 2019-03-22 02:28:09.000 81 7856.34 1011.80 53990.08 88888.00 2019-03-22 02:28:10.000 81 7856.32 1011.76 53990.07 88888.00 2019-03-22 02:28:11.000 81 7856.30 1011.72 53990.07 88888.00 2019-03-22 02:28:12.000 81 7856.30 1011.69 53990.05 88888.00 2019-03-22 02:28:13.000 81 7856.29 1011.66 53990.04 88888.00 2019-03-22 02:28:14.000 81 7856.28 1011.63 53990.01 88888.00 2019-03-22 02:28:15.000 81 7856.25 1011.62 53989.98 88888.00 2019-03-22 02:28:16.000 81 7856.23 1011.59 53989.96 88888.00 2019-03-22 02:28:17.000 81 7856.23 1011.54 53989.95 88888.00 2019-03-22 02:28:18.000 81 7856.23 1011.52 53989.93 88888.00 2019-03-22 02:28:19.000 81 7856.23 1011.50 53989.91 88888.00 2019-03-22 02:28:20.000 81 7856.21 1011.48 53989.89 88888.00 2019-03-22 02:28:21.000 81 7856.19 1011.47 53989.88 88888.00 2019-03-22 02:28:22.000 81 7856.18 1011.45 53989.84 88888.00 2019-03-22 02:28:23.000 81 7856.17 1011.42 53989.81 88888.00 2019-03-22 02:28:24.000 81 7856.17 1011.40 53989.80 88888.00 2019-03-22 02:28:25.000 81 7856.16 1011.40 53989.78 88888.00 2019-03-22 02:28:26.000 81 7856.15 1011.38 53989.75 88888.00 2019-03-22 02:28:27.000 81 7856.14 1011.36 53989.73 88888.00 2019-03-22 02:28:28.000 81 7856.13 1011.34 53989.71 88888.00 2019-03-22 02:28:29.000 81 7856.11 1011.33 53989.69 88888.00 2019-03-22 02:28:30.000 81 7856.10 1011.32 53989.68 88888.00 2019-03-22 02:28:31.000 81 7856.10 1011.31 53989.66 88888.00 2019-03-22 02:28:32.000 81 7856.10 1011.29 53989.62 88888.00 2019-03-22 02:28:33.000 81 7856.10 1011.28 53989.60 88888.00 2019-03-22 02:28:34.000 81 7856.10 1011.29 53989.59 88888.00 2019-03-22 02:28:35.000 81 7856.09 1011.28 53989.57 88888.00 2019-03-22 02:28:36.000 81 7856.10 1011.25 53989.55 88888.00 2019-03-22 02:28:37.000 81 7856.10 1011.24 53989.52 88888.00 2019-03-22 02:28:38.000 81 7856.08 1011.25 53989.51 88888.00 2019-03-22 02:28:39.000 81 7856.06 1011.26 53989.49 88888.00 2019-03-22 02:28:40.000 81 7856.05 1011.26 53989.46 88888.00 2019-03-22 02:28:41.000 81 7856.04 1011.25 53989.46 88888.00 2019-03-22 02:28:42.000 81 7856.04 1011.25 53989.44 88888.00 2019-03-22 02:28:43.000 81 7856.03 1011.26 53989.43 88888.00 2019-03-22 02:28:44.000 81 7856.03 1011.26 53989.41 88888.00 2019-03-22 02:28:45.000 81 7856.02 1011.27 53989.39 88888.00 2019-03-22 02:28:46.000 81 7856.02 1011.26 53989.37 88888.00 2019-03-22 02:28:47.000 81 7856.02 1011.25 53989.35 88888.00 2019-03-22 02:28:48.000 81 7856.01 1011.24 53989.33 88888.00 2019-03-22 02:28:49.000 81 7856.00 1011.24 53989.31 88888.00 2019-03-22 02:28:50.000 81 7856.00 1011.24 53989.30 88888.00 2019-03-22 02:28:51.000 81 7856.00 1011.23 53989.29 88888.00 2019-03-22 02:28:52.000 81 7856.00 1011.24 53989.27 88888.00 2019-03-22 02:28:53.000 81 7855.98 1011.25 53989.24 88888.00 2019-03-22 02:28:54.000 81 7855.96 1011.25 53989.21 88888.00 2019-03-22 02:28:55.000 81 7855.96 1011.25 53989.19 88888.00 2019-03-22 02:28:56.000 81 7855.95 1011.26 53989.19 88888.00 2019-03-22 02:28:57.000 81 7855.94 1011.27 53989.18 88888.00 2019-03-22 02:28:58.000 81 7855.94 1011.26 53989.18 88888.00 2019-03-22 02:28:59.000 81 7855.93 1011.28 53989.17 88888.00 2019-03-22 02:29:00.000 81 7855.91 1011.29 53989.15 88888.00 2019-03-22 02:29:01.000 81 7855.90 1011.29 53989.11 88888.00 2019-03-22 02:29:02.000 81 7855.90 1011.30 53989.09 88888.00 2019-03-22 02:29:03.000 81 7855.88 1011.30 53989.06 88888.00 2019-03-22 02:29:04.000 81 7855.86 1011.29 53989.04 88888.00 2019-03-22 02:29:05.000 81 7855.86 1011.29 53989.03 88888.00 2019-03-22 02:29:06.000 81 7855.85 1011.29 53989.01 88888.00 2019-03-22 02:29:07.000 81 7855.84 1011.30 53988.98 88888.00 2019-03-22 02:29:08.000 81 7855.82 1011.32 53988.97 88888.00 2019-03-22 02:29:09.000 81 7855.80 1011.32 53988.96 88888.00 2019-03-22 02:29:10.000 81 7855.79 1011.30 53988.94 88888.00 2019-03-22 02:29:11.000 81 7855.77 1011.30 53988.92 88888.00 2019-03-22 02:29:12.000 81 7855.76 1011.30 53988.92 88888.00 2019-03-22 02:29:13.000 81 7855.75 1011.30 53988.90 88888.00 2019-03-22 02:29:14.000 81 7855.74 1011.30 53988.88 88888.00 2019-03-22 02:29:15.000 81 7855.73 1011.28 53988.88 88888.00 2019-03-22 02:29:16.000 81 7855.71 1011.27 53988.87 88888.00 2019-03-22 02:29:17.000 81 7855.69 1011.28 53988.85 88888.00 2019-03-22 02:29:18.000 81 7855.68 1011.27 53988.84 88888.00 2019-03-22 02:29:19.000 81 7855.66 1011.25 53988.82 88888.00 2019-03-22 02:29:20.000 81 7855.63 1011.24 53988.80 88888.00 2019-03-22 02:29:21.000 81 7855.62 1011.24 53988.78 88888.00 2019-03-22 02:29:22.000 81 7855.60 1011.24 53988.75 88888.00 2019-03-22 02:29:23.000 81 7855.57 1011.24 53988.72 88888.00 2019-03-22 02:29:24.000 81 7855.54 1011.24 53988.70 88888.00 2019-03-22 02:29:25.000 81 7855.51 1011.24 53988.68 88888.00 2019-03-22 02:29:26.000 81 7855.49 1011.23 53988.66 88888.00 2019-03-22 02:29:27.000 81 7855.46 1011.21 53988.64 88888.00 2019-03-22 02:29:28.000 81 7855.43 1011.19 53988.61 88888.00 2019-03-22 02:29:29.000 81 7855.40 1011.18 53988.58 88888.00 2019-03-22 02:29:30.000 81 7855.37 1011.18 53988.55 88888.00 2019-03-22 02:29:31.000 81 7855.34 1011.17 53988.54 88888.00 2019-03-22 02:29:32.000 81 7855.30 1011.17 53988.52 88888.00 2019-03-22 02:29:33.000 81 7855.28 1011.16 53988.50 88888.00 2019-03-22 02:29:34.000 81 7855.24 1011.15 53988.46 88888.00 2019-03-22 02:29:35.000 81 7855.20 1011.15 53988.44 88888.00 2019-03-22 02:29:36.000 81 7855.17 1011.15 53988.43 88888.00 2019-03-22 02:29:37.000 81 7855.15 1011.15 53988.41 88888.00 2019-03-22 02:29:38.000 81 7855.13 1011.14 53988.39 88888.00 2019-03-22 02:29:39.000 81 7855.10 1011.13 53988.36 88888.00 2019-03-22 02:29:40.000 81 7855.06 1011.12 53988.33 88888.00 2019-03-22 02:29:41.000 81 7855.03 1011.12 53988.31 88888.00 2019-03-22 02:29:42.000 81 7855.01 1011.12 53988.31 88888.00 2019-03-22 02:29:43.000 81 7855.00 1011.09 53988.29 88888.00 2019-03-22 02:29:44.000 81 7854.98 1011.07 53988.27 88888.00 2019-03-22 02:29:45.000 81 7854.95 1011.07 53988.25 88888.00 2019-03-22 02:29:46.000 81 7854.94 1011.07 53988.23 88888.00 2019-03-22 02:29:47.000 81 7854.92 1011.06 53988.22 88888.00 2019-03-22 02:29:48.000 81 7854.89 1011.05 53988.22 88888.00 2019-03-22 02:29:49.000 81 7854.87 1011.04 53988.20 88888.00 2019-03-22 02:29:50.000 81 7854.85 1011.03 53988.18 88888.00 2019-03-22 02:29:51.000 81 7854.83 1011.02 53988.17 88888.00 2019-03-22 02:29:52.000 81 7854.82 1011.01 53988.16 88888.00 2019-03-22 02:29:53.000 81 7854.81 1011.00 53988.15 88888.00 2019-03-22 02:29:54.000 81 7854.77 1010.98 53988.14 88888.00 2019-03-22 02:29:55.000 81 7854.74 1010.96 53988.12 88888.00 2019-03-22 02:29:56.000 81 7854.73 1010.95 53988.12 88888.00 2019-03-22 02:29:57.000 81 7854.73 1010.95 53988.11 88888.00 2019-03-22 02:29:58.000 81 7854.73 1010.95 53988.11 88888.00 2019-03-22 02:29:59.000 81 7854.71 1010.94 53988.10 88888.00 2019-03-22 02:30:00.000 81 7854.68 1010.92 53988.07 88888.00 2019-03-22 02:30:01.000 81 7854.67 1010.92 53988.07 88888.00 2019-03-22 02:30:02.000 81 7854.67 1010.91 53988.06 88888.00 2019-03-22 02:30:03.000 81 7854.65 1010.89 53988.06 88888.00 2019-03-22 02:30:04.000 81 7854.65 1010.88 53988.06 88888.00 2019-03-22 02:30:05.000 81 7854.64 1010.87 53988.05 88888.00 2019-03-22 02:30:06.000 81 7854.63 1010.84 53988.04 88888.00 2019-03-22 02:30:07.000 81 7854.62 1010.83 53988.04 88888.00 2019-03-22 02:30:08.000 81 7854.62 1010.83 53988.03 88888.00 2019-03-22 02:30:09.000 81 7854.62 1010.83 53988.02 88888.00 2019-03-22 02:30:10.000 81 7854.63 1010.83 53988.02 88888.00 2019-03-22 02:30:11.000 81 7854.64 1010.83 53988.02 88888.00 2019-03-22 02:30:12.000 81 7854.63 1010.82 53988.01 88888.00 2019-03-22 02:30:13.000 81 7854.62 1010.81 53988.00 88888.00 2019-03-22 02:30:14.000 81 7854.63 1010.80 53988.00 88888.00 2019-03-22 02:30:15.000 81 7854.64 1010.80 53988.00 88888.00 2019-03-22 02:30:16.000 81 7854.65 1010.80 53987.99 88888.00 2019-03-22 02:30:17.000 81 7854.65 1010.79 53987.98 88888.00 2019-03-22 02:30:18.000 81 7854.65 1010.79 53987.98 88888.00 2019-03-22 02:30:19.000 81 7854.67 1010.79 53987.99 88888.00 2019-03-22 02:30:20.000 81 7854.68 1010.78 53988.00 88888.00 2019-03-22 02:30:21.000 81 7854.69 1010.78 53988.00 88888.00 2019-03-22 02:30:22.000 81 7854.70 1010.79 53988.01 88888.00 2019-03-22 02:30:23.000 81 7854.72 1010.79 53988.01 88888.00 2019-03-22 02:30:24.000 81 7854.74 1010.78 53988.01 88888.00 2019-03-22 02:30:25.000 81 7854.75 1010.78 53988.02 88888.00 2019-03-22 02:30:26.000 81 7854.77 1010.77 53988.02 88888.00 2019-03-22 02:30:27.000 81 7854.80 1010.77 53988.02 88888.00 2019-03-22 02:30:28.000 81 7854.81 1010.78 53988.02 88888.00 2019-03-22 02:30:29.000 81 7854.82 1010.78 53988.02 88888.00 2019-03-22 02:30:30.000 81 7854.82 1010.78 53988.01 88888.00 2019-03-22 02:30:31.000 81 7854.83 1010.78 53988.01 88888.00 2019-03-22 02:30:32.000 81 7854.86 1010.79 53988.02 88888.00 2019-03-22 02:30:33.000 81 7854.88 1010.79 53988.02 88888.00 2019-03-22 02:30:34.000 81 7854.90 1010.79 53988.02 88888.00 2019-03-22 02:30:35.000 81 7854.93 1010.79 53988.02 88888.00 2019-03-22 02:30:36.000 81 7854.94 1010.80 53988.03 88888.00 2019-03-22 02:30:37.000 81 7854.96 1010.80 53988.04 88888.00 2019-03-22 02:30:38.000 81 7854.99 1010.82 53988.05 88888.00 2019-03-22 02:30:39.000 81 7855.00 1010.82 53988.04 88888.00 2019-03-22 02:30:40.000 81 7855.02 1010.80 53988.04 88888.00 2019-03-22 02:30:41.000 81 7855.03 1010.80 53988.03 88888.00 2019-03-22 02:30:42.000 81 7855.05 1010.81 53988.04 88888.00 2019-03-22 02:30:43.000 81 7855.08 1010.83 53988.06 88888.00 2019-03-22 02:30:44.000 81 7855.10 1010.84 53988.07 88888.00 2019-03-22 02:30:45.000 81 7855.11 1010.84 53988.07 88888.00 2019-03-22 02:30:46.000 81 7855.12 1010.85 53988.07 88888.00 2019-03-22 02:30:47.000 81 7855.14 1010.86 53988.07 88888.00 2019-03-22 02:30:48.000 81 7855.16 1010.86 53988.07 88888.00 2019-03-22 02:30:49.000 81 7855.17 1010.87 53988.07 88888.00 2019-03-22 02:30:50.000 81 7855.18 1010.87 53988.08 88888.00 2019-03-22 02:30:51.000 81 7855.20 1010.88 53988.08 88888.00 2019-03-22 02:30:52.000 81 7855.20 1010.90 53988.09 88888.00 2019-03-22 02:30:53.000 81 7855.23 1010.92 53988.10 88888.00 2019-03-22 02:30:54.000 81 7855.27 1010.94 53988.11 88888.00 2019-03-22 02:30:55.000 81 7855.28 1010.94 53988.10 88888.00 2019-03-22 02:30:56.000 81 7855.28 1010.95 53988.11 88888.00 2019-03-22 02:30:57.000 81 7855.31 1010.96 53988.11 88888.00 2019-03-22 02:30:58.000 81 7855.33 1010.97 53988.11 88888.00 2019-03-22 02:30:59.000 81 7855.35 1010.99 53988.11 88888.00 2019-03-22 02:31:00.000 81 7855.36 1011.02 53988.12 88888.00 2019-03-22 02:31:01.000 81 7855.38 1011.02 53988.14 88888.00 2019-03-22 02:31:02.000 81 7855.39 1011.03 53988.14 88888.00 2019-03-22 02:31:03.000 81 7855.41 1011.05 53988.15 88888.00 2019-03-22 02:31:04.000 81 7855.44 1011.07 53988.16 88888.00 2019-03-22 02:31:05.000 81 7855.47 1011.09 53988.18 88888.00 2019-03-22 02:31:06.000 81 7855.49 1011.11 53988.20 88888.00 2019-03-22 02:31:07.000 81 7855.51 1011.13 53988.20 88888.00 2019-03-22 02:31:08.000 81 7855.54 1011.14 53988.21 88888.00 2019-03-22 02:31:09.000 81 7855.55 1011.14 53988.21 88888.00 2019-03-22 02:31:10.000 81 7855.56 1011.16 53988.21 88888.00 2019-03-22 02:31:11.000 81 7855.59 1011.19 53988.22 88888.00 2019-03-22 02:31:12.000 81 7855.60 1011.20 53988.24 88888.00 2019-03-22 02:31:13.000 81 7855.63 1011.21 53988.25 88888.00 2019-03-22 02:31:14.000 81 7855.65 1011.21 53988.25 88888.00 2019-03-22 02:31:15.000 81 7855.66 1011.22 53988.28 88888.00 2019-03-22 02:31:16.000 81 7855.68 1011.23 53988.30 88888.00 2019-03-22 02:31:17.000 81 7855.70 1011.25 53988.30 88888.00 2019-03-22 02:31:18.000 81 7855.72 1011.27 53988.32 88888.00 2019-03-22 02:31:19.000 81 7855.74 1011.30 53988.34 88888.00 2019-03-22 02:31:20.000 81 7855.78 1011.31 53988.35 88888.00 2019-03-22 02:31:21.000 81 7855.81 1011.31 53988.36 88888.00 2019-03-22 02:31:22.000 81 7855.84 1011.33 53988.39 88888.00 2019-03-22 02:31:23.000 81 7855.86 1011.35 53988.42 88888.00 2019-03-22 02:31:24.000 81 7855.88 1011.37 53988.43 88888.00 2019-03-22 02:31:25.000 81 7855.91 1011.39 53988.44 88888.00 2019-03-22 02:31:26.000 81 7855.93 1011.40 53988.46 88888.00 2019-03-22 02:31:27.000 81 7855.95 1011.40 53988.47 88888.00 2019-03-22 02:31:28.000 81 7855.98 1011.42 53988.48 88888.00 2019-03-22 02:31:29.000 81 7856.00 1011.45 53988.48 88888.00 2019-03-22 02:31:30.000 81 7856.02 1011.47 53988.49 88888.00 2019-03-22 02:31:31.000 81 7856.04 1011.48 53988.50 88888.00 2019-03-22 02:31:32.000 81 7856.05 1011.50 53988.51 88888.00 2019-03-22 02:31:33.000 81 7856.06 1011.52 53988.52 88888.00 2019-03-22 02:31:34.000 81 7856.08 1011.53 53988.52 88888.00 2019-03-22 02:31:35.000 81 7856.09 1011.55 53988.54 88888.00 2019-03-22 02:31:36.000 81 7856.11 1011.56 53988.56 88888.00 2019-03-22 02:31:37.000 81 7856.13 1011.57 53988.57 88888.00 2019-03-22 02:31:38.000 81 7856.15 1011.59 53988.59 88888.00 2019-03-22 02:31:39.000 81 7856.16 1011.61 53988.61 88888.00 2019-03-22 02:31:40.000 81 7856.16 1011.62 53988.63 88888.00 2019-03-22 02:31:41.000 81 7856.18 1011.64 53988.65 88888.00 2019-03-22 02:31:42.000 81 7856.20 1011.66 53988.66 88888.00 2019-03-22 02:31:43.000 81 7856.21 1011.68 53988.66 88888.00 2019-03-22 02:31:44.000 81 7856.23 1011.69 53988.67 88888.00 2019-03-22 02:31:45.000 81 7856.24 1011.70 53988.68 88888.00 2019-03-22 02:31:46.000 81 7856.25 1011.71 53988.68 88888.00 2019-03-22 02:31:47.000 81 7856.26 1011.73 53988.69 88888.00 2019-03-22 02:31:48.000 81 7856.27 1011.77 53988.71 88888.00 2019-03-22 02:31:49.000 81 7856.29 1011.78 53988.71 88888.00 2019-03-22 02:31:50.000 81 7856.30 1011.79 53988.72 88888.00 2019-03-22 02:31:51.000 81 7856.30 1011.81 53988.72 88888.00 2019-03-22 02:31:52.000 81 7856.32 1011.83 53988.71 88888.00 2019-03-22 02:31:53.000 81 7856.33 1011.85 53988.73 88888.00 2019-03-22 02:31:54.000 81 7856.33 1011.87 53988.77 88888.00 2019-03-22 02:31:55.000 81 7856.34 1011.89 53988.78 88888.00 2019-03-22 02:31:56.000 81 7856.35 1011.91 53988.78 88888.00 2019-03-22 02:31:57.000 81 7856.35 1011.93 53988.77 88888.00 2019-03-22 02:31:58.000 81 7856.35 1011.95 53988.77 88888.00 2019-03-22 02:31:59.000 81 7856.37 1011.98 53988.77 88888.00 2019-03-22 02:32:00.000 81 7856.37 1012.01 53988.79 88888.00 2019-03-22 02:32:01.000 81 7856.36 1012.02 53988.79 88888.00 2019-03-22 02:32:02.000 81 7856.36 1012.04 53988.81 88888.00 2019-03-22 02:32:03.000 81 7856.37 1012.06 53988.82 88888.00 2019-03-22 02:32:04.000 81 7856.36 1012.08 53988.82 88888.00 2019-03-22 02:32:05.000 81 7856.35 1012.11 53988.82 88888.00 2019-03-22 02:32:06.000 81 7856.35 1012.14 53988.82 88888.00 2019-03-22 02:32:07.000 81 7856.34 1012.17 53988.82 88888.00 2019-03-22 02:32:08.000 81 7856.32 1012.19 53988.82 88888.00 2019-03-22 02:32:09.000 81 7856.31 1012.23 53988.82 88888.00 2019-03-22 02:32:10.000 81 7856.30 1012.25 53988.81 88888.00 2019-03-22 02:32:11.000 81 7856.28 1012.27 53988.81 88888.00 2019-03-22 02:32:12.000 81 7856.26 1012.29 53988.81 88888.00 2019-03-22 02:32:13.000 81 7856.24 1012.30 53988.81 88888.00 2019-03-22 02:32:14.000 81 7856.23 1012.33 53988.82 88888.00 2019-03-22 02:32:15.000 81 7856.23 1012.36 53988.82 88888.00 2019-03-22 02:32:16.000 81 7856.21 1012.38 53988.81 88888.00 2019-03-22 02:32:17.000 81 7856.21 1012.40 53988.82 88888.00 2019-03-22 02:32:18.000 81 7856.20 1012.42 53988.82 88888.00 2019-03-22 02:32:19.000 81 7856.19 1012.45 53988.81 88888.00 2019-03-22 02:32:20.000 81 7856.18 1012.48 53988.81 88888.00 2019-03-22 02:32:21.000 81 7856.17 1012.50 53988.82 88888.00 2019-03-22 02:32:22.000 81 7856.16 1012.53 53988.82 88888.00 2019-03-22 02:32:23.000 81 7856.14 1012.55 53988.83 88888.00 2019-03-22 02:32:24.000 81 7856.13 1012.57 53988.84 88888.00 2019-03-22 02:32:25.000 81 7856.13 1012.60 53988.83 88888.00 2019-03-22 02:32:26.000 81 7856.12 1012.62 53988.82 88888.00 2019-03-22 02:32:27.000 81 7856.10 1012.63 53988.82 88888.00 2019-03-22 02:32:28.000 81 7856.09 1012.65 53988.83 88888.00 2019-03-22 02:32:29.000 81 7856.08 1012.67 53988.84 88888.00 2019-03-22 02:32:30.000 81 7856.07 1012.70 53988.85 88888.00 2019-03-22 02:32:31.000 81 7856.06 1012.71 53988.84 88888.00 2019-03-22 02:32:32.000 81 7856.05 1012.72 53988.84 88888.00 2019-03-22 02:32:33.000 81 7856.03 1012.74 53988.84 88888.00 2019-03-22 02:32:34.000 81 7856.02 1012.77 53988.84 88888.00 2019-03-22 02:32:35.000 81 7856.02 1012.79 53988.84 88888.00 2019-03-22 02:32:36.000 81 7856.01 1012.81 53988.84 88888.00 2019-03-22 02:32:37.000 81 7855.99 1012.82 53988.84 88888.00 2019-03-22 02:32:38.000 81 7855.97 1012.84 53988.84 88888.00 2019-03-22 02:32:39.000 81 7855.95 1012.88 53988.84 88888.00 2019-03-22 02:32:40.000 81 7855.92 1012.90 53988.84 88888.00 2019-03-22 02:32:41.000 81 7855.90 1012.92 53988.85 88888.00 2019-03-22 02:32:42.000 81 7855.88 1012.93 53988.85 88888.00 2019-03-22 02:32:43.000 81 7855.85 1012.94 53988.85 88888.00 2019-03-22 02:32:44.000 81 7855.84 1012.97 53988.85 88888.00 2019-03-22 02:32:45.000 81 7855.83 1013.00 53988.84 88888.00 2019-03-22 02:32:46.000 81 7855.79 1013.01 53988.84 88888.00 2019-03-22 02:32:47.000 81 7855.76 1013.03 53988.84 88888.00 2019-03-22 02:32:48.000 81 7855.75 1013.05 53988.84 88888.00 2019-03-22 02:32:49.000 81 7855.73 1013.08 53988.84 88888.00 2019-03-22 02:32:50.000 81 7855.70 1013.10 53988.83 88888.00 2019-03-22 02:32:51.000 81 7855.68 1013.12 53988.83 88888.00 2019-03-22 02:32:52.000 81 7855.67 1013.15 53988.84 88888.00 2019-03-22 02:32:53.000 81 7855.64 1013.18 53988.84 88888.00 2019-03-22 02:32:54.000 81 7855.62 1013.20 53988.84 88888.00 2019-03-22 02:32:55.000 81 7855.60 1013.21 53988.84 88888.00 2019-03-22 02:32:56.000 81 7855.57 1013.23 53988.83 88888.00 2019-03-22 02:32:57.000 81 7855.54 1013.25 53988.83 88888.00 2019-03-22 02:32:58.000 81 7855.51 1013.28 53988.82 88888.00 2019-03-22 02:32:59.000 81 7855.49 1013.31 53988.82 88888.00 2019-03-22 02:33:00.000 81 7855.46 1013.33 53988.82 88888.00 2019-03-22 02:33:01.000 81 7855.43 1013.35 53988.82 88888.00 2019-03-22 02:33:02.000 81 7855.40 1013.38 53988.82 88888.00 2019-03-22 02:33:03.000 81 7855.38 1013.41 53988.82 88888.00 2019-03-22 02:33:04.000 81 7855.35 1013.44 53988.83 88888.00 2019-03-22 02:33:05.000 81 7855.33 1013.46 53988.84 88888.00 2019-03-22 02:33:06.000 81 7855.30 1013.48 53988.84 88888.00 2019-03-22 02:33:07.000 81 7855.28 1013.49 53988.84 88888.00 2019-03-22 02:33:08.000 81 7855.26 1013.51 53988.84 88888.00 2019-03-22 02:33:09.000 81 7855.24 1013.55 53988.86 88888.00 2019-03-22 02:33:10.000 81 7855.21 1013.58 53988.86 88888.00 2019-03-22 02:33:11.000 81 7855.18 1013.61 53988.85 88888.00 2019-03-22 02:33:12.000 81 7855.16 1013.65 53988.85 88888.00 2019-03-22 02:33:13.000 81 7855.13 1013.68 53988.85 88888.00 2019-03-22 02:33:14.000 81 7855.10 1013.69 53988.85 88888.00 2019-03-22 02:33:15.000 81 7855.07 1013.71 53988.85 88888.00 2019-03-22 02:33:16.000 81 7855.05 1013.75 53988.86 88888.00 2019-03-22 02:33:17.000 81 7855.04 1013.78 53988.86 88888.00 2019-03-22 02:33:18.000 81 7855.03 1013.80 53988.88 88888.00 2019-03-22 02:33:19.000 81 7855.02 1013.82 53988.90 88888.00 2019-03-22 02:33:20.000 81 7855.00 1013.86 53988.90 88888.00 2019-03-22 02:33:21.000 81 7854.98 1013.89 53988.90 88888.00 2019-03-22 02:33:22.000 81 7854.96 1013.92 53988.90 88888.00 2019-03-22 02:33:23.000 81 7854.94 1013.95 53988.91 88888.00 2019-03-22 02:33:24.000 81 7854.92 1013.97 53988.91 88888.00 2019-03-22 02:33:25.000 81 7854.90 1014.00 53988.92 88888.00 2019-03-22 02:33:26.000 81 7854.89 1014.04 53988.93 88888.00 2019-03-22 02:33:27.000 81 7854.86 1014.07 53988.95 88888.00 2019-03-22 02:33:28.000 81 7854.84 1014.10 53988.98 88888.00 2019-03-22 02:33:29.000 81 7854.82 1014.13 53989.00 88888.00 2019-03-22 02:33:30.000 81 7854.82 1014.14 53989.01 88888.00 2019-03-22 02:33:31.000 81 7854.81 1014.15 53989.03 88888.00 2019-03-22 02:33:32.000 81 7854.79 1014.18 53989.04 88888.00 2019-03-22 02:33:33.000 81 7854.79 1014.21 53989.05 88888.00 2019-03-22 02:33:34.000 81 7854.80 1014.24 53989.09 88888.00 2019-03-22 02:33:35.000 81 7854.80 1014.26 53989.12 88888.00 2019-03-22 02:33:36.000 81 7854.79 1014.29 53989.15 88888.00 2019-03-22 02:33:37.000 81 7854.79 1014.31 53989.17 88888.00 2019-03-22 02:33:38.000 81 7854.79 1014.33 53989.19 88888.00 2019-03-22 02:33:39.000 81 7854.78 1014.34 53989.20 88888.00 2019-03-22 02:33:40.000 81 7854.76 1014.38 53989.23 88888.00 2019-03-22 02:33:41.000 81 7854.76 1014.42 53989.25 88888.00 2019-03-22 02:33:42.000 81 7854.76 1014.44 53989.27 88888.00 2019-03-22 02:33:43.000 81 7854.76 1014.46 53989.30 88888.00 2019-03-22 02:33:44.000 81 7854.76 1014.47 53989.33 88888.00 2019-03-22 02:33:45.000 81 7854.76 1014.48 53989.36 88888.00 2019-03-22 02:33:46.000 81 7854.76 1014.50 53989.39 88888.00 2019-03-22 02:33:47.000 81 7854.77 1014.53 53989.42 88888.00 2019-03-22 02:33:48.000 81 7854.77 1014.56 53989.44 88888.00 2019-03-22 02:33:49.000 81 7854.78 1014.58 53989.47 88888.00 2019-03-22 02:33:50.000 81 7854.79 1014.60 53989.51 88888.00 2019-03-22 02:33:51.000 81 7854.79 1014.63 53989.54 88888.00 2019-03-22 02:33:52.000 81 7854.79 1014.66 53989.57 88888.00 2019-03-22 02:33:53.000 81 7854.80 1014.67 53989.59 88888.00 2019-03-22 02:33:54.000 81 7854.79 1014.69 53989.61 88888.00 2019-03-22 02:33:55.000 81 7854.79 1014.71 53989.64 88888.00 2019-03-22 02:33:56.000 81 7854.78 1014.73 53989.66 88888.00 2019-03-22 02:33:57.000 81 7854.77 1014.75 53989.70 88888.00 2019-03-22 02:33:58.000 81 7854.77 1014.77 53989.73 88888.00 2019-03-22 02:33:59.000 81 7854.78 1014.80 53989.76 88888.00 2019-03-22 02:34:00.000 81 7854.77 1014.84 53989.77 88888.00 2019-03-22 02:34:01.000 81 7854.77 1014.86 53989.80 88888.00 2019-03-22 02:34:02.000 81 7854.77 1014.87 53989.83 88888.00 2019-03-22 02:34:03.000 81 7854.76 1014.89 53989.86 88888.00 2019-03-22 02:34:04.000 81 7854.76 1014.91 53989.88 88888.00 2019-03-22 02:34:05.000 81 7854.76 1014.93 53989.90 88888.00 2019-03-22 02:34:06.000 81 7854.76 1014.96 53989.93 88888.00 2019-03-22 02:34:07.000 81 7854.76 1014.98 53989.96 88888.00 2019-03-22 02:34:08.000 81 7854.75 1014.99 53989.99 88888.00 2019-03-22 02:34:09.000 81 7854.74 1015.00 53990.02 88888.00 2019-03-22 02:34:10.000 81 7854.74 1015.03 53990.04 88888.00 2019-03-22 02:34:11.000 81 7854.75 1015.05 53990.07 88888.00 2019-03-22 02:34:12.000 81 7854.74 1015.06 53990.09 88888.00 2019-03-22 02:34:13.000 81 7854.73 1015.07 53990.12 88888.00 2019-03-22 02:34:14.000 81 7854.73 1015.10 53990.14 88888.00 2019-03-22 02:34:15.000 81 7854.73 1015.12 53990.17 88888.00 2019-03-22 02:34:16.000 81 7854.73 1015.12 53990.19 88888.00 2019-03-22 02:34:17.000 81 7854.73 1015.12 53990.21 88888.00 2019-03-22 02:34:18.000 81 7854.72 1015.14 53990.22 88888.00 2019-03-22 02:34:19.000 81 7854.70 1015.15 53990.25 88888.00 2019-03-22 02:34:20.000 81 7854.69 1015.17 53990.28 88888.00 2019-03-22 02:34:21.000 81 7854.68 1015.17 53990.31 88888.00 2019-03-22 02:34:22.000 81 7854.67 1015.17 53990.33 88888.00 2019-03-22 02:34:23.000 81 7854.67 1015.18 53990.34 88888.00 2019-03-22 02:34:24.000 81 7854.65 1015.18 53990.36 88888.00 2019-03-22 02:34:25.000 81 7854.63 1015.19 53990.38 88888.00 2019-03-22 02:34:26.000 81 7854.62 1015.20 53990.38 88888.00 2019-03-22 02:34:27.000 81 7854.60 1015.20 53990.41 88888.00 2019-03-22 02:34:28.000 81 7854.59 1015.21 53990.44 88888.00 2019-03-22 02:34:29.000 81 7854.58 1015.21 53990.46 88888.00 2019-03-22 02:34:30.000 81 7854.57 1015.21 53990.48 88888.00 2019-03-22 02:34:31.000 81 7854.55 1015.22 53990.49 88888.00 2019-03-22 02:34:32.000 81 7854.53 1015.23 53990.50 88888.00 2019-03-22 02:34:33.000 81 7854.51 1015.24 53990.51 88888.00 2019-03-22 02:34:34.000 81 7854.48 1015.24 53990.51 88888.00 2019-03-22 02:34:35.000 81 7854.45 1015.25 53990.52 88888.00 2019-03-22 02:34:36.000 81 7854.42 1015.25 53990.54 88888.00 2019-03-22 02:34:37.000 81 7854.39 1015.23 53990.56 88888.00 2019-03-22 02:34:38.000 81 7854.36 1015.21 53990.56 88888.00 2019-03-22 02:34:39.000 81 7854.33 1015.23 53990.56 88888.00 2019-03-22 02:34:40.000 81 7854.29 1015.24 53990.56 88888.00 2019-03-22 02:34:41.000 81 7854.26 1015.24 53990.58 88888.00 2019-03-22 02:34:42.000 81 7854.24 1015.22 53990.59 88888.00 2019-03-22 02:34:43.000 81 7854.20 1015.19 53990.60 88888.00 2019-03-22 02:34:44.000 81 7854.16 1015.18 53990.61 88888.00 2019-03-22 02:34:45.000 81 7854.12 1015.17 53990.63 88888.00 2019-03-22 02:34:46.000 81 7854.09 1015.16 53990.64 88888.00 2019-03-22 02:34:47.000 81 7854.06 1015.16 53990.62 88888.00 2019-03-22 02:34:48.000 81 7854.03 1015.17 53990.62 88888.00 2019-03-22 02:34:49.000 81 7853.99 1015.16 53990.64 88888.00 2019-03-22 02:34:50.000 81 7853.96 1015.16 53990.64 88888.00 2019-03-22 02:34:51.000 81 7853.92 1015.14 53990.64 88888.00 2019-03-22 02:34:52.000 81 7853.88 1015.11 53990.64 88888.00 2019-03-22 02:34:53.000 81 7853.84 1015.11 53990.64 88888.00 2019-03-22 02:34:54.000 81 7853.79 1015.10 53990.64 88888.00 2019-03-22 02:34:55.000 81 7853.76 1015.09 53990.65 88888.00 2019-03-22 02:34:56.000 81 7853.74 1015.08 53990.64 88888.00 2019-03-22 02:34:57.000 81 7853.71 1015.07 53990.63 88888.00 2019-03-22 02:34:58.000 81 7853.67 1015.06 53990.64 88888.00 2019-03-22 02:34:59.000 81 7853.64 1015.04 53990.65 88888.00 2019-03-22 02:35:00.000 81 7853.60 1015.04 53990.66 88888.00 2019-03-22 02:35:01.000 81 7853.58 1015.02 53990.65 88888.00 2019-03-22 02:35:02.000 81 7853.55 1015.00 53990.65 88888.00 2019-03-22 02:35:03.000 81 7853.52 1015.00 53990.66 88888.00 2019-03-22 02:35:04.000 81 7853.49 1014.99 53990.66 88888.00 2019-03-22 02:35:05.000 81 7853.47 1014.97 53990.68 88888.00 2019-03-22 02:35:06.000 81 7853.45 1014.97 53990.68 88888.00 2019-03-22 02:35:07.000 81 7853.42 1014.97 53990.68 88888.00 2019-03-22 02:35:08.000 81 7853.39 1014.96 53990.68 88888.00 2019-03-22 02:35:09.000 81 7853.36 1014.95 53990.68 88888.00 2019-03-22 02:35:10.000 81 7853.33 1014.95 53990.67 88888.00 2019-03-22 02:35:11.000 81 7853.30 1014.94 53990.67 88888.00 2019-03-22 02:35:12.000 81 7853.27 1014.92 53990.68 88888.00 2019-03-22 02:35:13.000 81 7853.23 1014.92 53990.69 88888.00 2019-03-22 02:35:14.000 81 7853.19 1014.93 53990.67 88888.00 2019-03-22 02:35:15.000 81 7853.16 1014.92 53990.66 88888.00 2019-03-22 02:35:16.000 81 7853.14 1014.90 53990.66 88888.00 2019-03-22 02:35:17.000 81 7853.12 1014.90 53990.65 88888.00 2019-03-22 02:35:18.000 81 7853.09 1014.92 53990.65 88888.00 2019-03-22 02:35:19.000 81 7853.06 1014.92 53990.66 88888.00 2019-03-22 02:35:20.000 81 7853.03 1014.91 53990.65 88888.00 2019-03-22 02:35:21.000 81 7853.00 1014.90 53990.64 88888.00 2019-03-22 02:35:22.000 81 7852.97 1014.90 53990.64 88888.00 2019-03-22 02:35:23.000 81 7852.95 1014.89 53990.63 88888.00 2019-03-22 02:35:24.000 81 7852.95 1014.88 53990.63 88888.00 2019-03-22 02:35:25.000 81 7852.93 1014.87 53990.65 88888.00 2019-03-22 02:35:26.000 81 7852.91 1014.85 53990.66 88888.00 2019-03-22 02:35:27.000 81 7852.89 1014.84 53990.65 88888.00 2019-03-22 02:35:28.000 81 7852.87 1014.83 53990.65 88888.00 2019-03-22 02:35:29.000 81 7852.85 1014.81 53990.64 88888.00 2019-03-22 02:35:30.000 81 7852.82 1014.80 53990.64 88888.00 2019-03-22 02:35:31.000 81 7852.79 1014.78 53990.64 88888.00 2019-03-22 02:35:32.000 81 7852.78 1014.77 53990.64 88888.00 2019-03-22 02:35:33.000 81 7852.76 1014.76 53990.64 88888.00 2019-03-22 02:35:34.000 81 7852.74 1014.73 53990.63 88888.00 2019-03-22 02:35:35.000 81 7852.73 1014.72 53990.62 88888.00 2019-03-22 02:35:36.000 81 7852.71 1014.73 53990.62 88888.00 2019-03-22 02:35:37.000 81 7852.70 1014.71 53990.63 88888.00 2019-03-22 02:35:38.000 81 7852.68 1014.69 53990.62 88888.00 2019-03-22 02:35:39.000 81 7852.66 1014.69 53990.61 88888.00 2019-03-22 02:35:40.000 81 7852.64 1014.68 53990.61 88888.00 2019-03-22 02:35:41.000 81 7852.62 1014.65 53990.61 88888.00 2019-03-22 02:35:42.000 81 7852.60 1014.64 53990.61 88888.00 2019-03-22 02:35:43.000 81 7852.58 1014.62 53990.61 88888.00 2019-03-22 02:35:44.000 81 7852.56 1014.61 53990.61 88888.00 2019-03-22 02:35:45.000 81 7852.54 1014.60 53990.61 88888.00 2019-03-22 02:35:46.000 81 7852.52 1014.58 53990.61 88888.00 2019-03-22 02:35:47.000 81 7852.51 1014.56 53990.61 88888.00 2019-03-22 02:35:48.000 81 7852.51 1014.54 53990.61 88888.00 2019-03-22 02:35:49.000 81 7852.50 1014.52 53990.61 88888.00 2019-03-22 02:35:50.000 81 7852.48 1014.50 53990.59 88888.00 2019-03-22 02:35:51.000 81 7852.46 1014.49 53990.60 88888.00 2019-03-22 02:35:52.000 81 7852.43 1014.49 53990.59 88888.00 2019-03-22 02:35:53.000 81 7852.40 1014.46 53990.56 88888.00 2019-03-22 02:35:54.000 81 7852.38 1014.43 53990.56 88888.00 2019-03-22 02:35:55.000 81 7852.36 1014.41 53990.56 88888.00 2019-03-22 02:35:56.000 81 7852.34 1014.40 53990.55 88888.00 2019-03-22 02:35:57.000 81 7852.31 1014.38 53990.54 88888.00 2019-03-22 02:35:58.000 81 7852.29 1014.37 53990.52 88888.00 2019-03-22 02:35:59.000 81 7852.27 1014.36 53990.50 88888.00 2019-03-22 02:36:00.000 81 7852.26 1014.34 53990.50 88888.00 2019-03-22 02:36:01.000 81 7852.25 1014.32 53990.50 88888.00 2019-03-22 02:36:02.000 81 7852.24 1014.29 53990.50 88888.00 2019-03-22 02:36:03.000 81 7852.22 1014.29 53990.50 88888.00 2019-03-22 02:36:04.000 81 7852.21 1014.28 53990.48 88888.00 2019-03-22 02:36:05.000 81 7852.20 1014.25 53990.46 88888.00 2019-03-22 02:36:06.000 81 7852.19 1014.24 53990.46 88888.00 2019-03-22 02:36:07.000 81 7852.17 1014.23 53990.45 88888.00 2019-03-22 02:36:08.000 81 7852.16 1014.21 53990.45 88888.00 2019-03-22 02:36:09.000 81 7852.15 1014.19 53990.46 88888.00 2019-03-22 02:36:10.000 81 7852.14 1014.17 53990.44 88888.00 2019-03-22 02:36:11.000 81 7852.12 1014.16 53990.41 88888.00 2019-03-22 02:36:12.000 81 7852.12 1014.14 53990.39 88888.00 2019-03-22 02:36:13.000 81 7852.10 1014.11 53990.39 88888.00 2019-03-22 02:36:14.000 81 7852.08 1014.10 53990.38 88888.00 2019-03-22 02:36:15.000 81 7852.07 1014.10 53990.38 88888.00 2019-03-22 02:36:16.000 81 7852.06 1014.09 53990.39 88888.00 2019-03-22 02:36:17.000 81 7852.05 1014.08 53990.38 88888.00 2019-03-22 02:36:18.000 81 7852.06 1014.08 53990.36 88888.00 2019-03-22 02:36:19.000 81 7852.06 1014.07 53990.34 88888.00 2019-03-22 02:36:20.000 81 7852.04 1014.05 53990.33 88888.00 2019-03-22 02:36:21.000 81 7852.03 1014.04 53990.31 88888.00 2019-03-22 02:36:22.000 81 7852.03 1014.03 53990.30 88888.00 2019-03-22 02:36:23.000 81 7852.02 1014.00 53990.29 88888.00 2019-03-22 02:36:24.000 81 7852.02 1013.99 53990.28 88888.00 2019-03-22 02:36:25.000 81 7852.02 1014.00 53990.28 88888.00 2019-03-22 02:36:26.000 81 7852.03 1014.00 53990.28 88888.00 2019-03-22 02:36:27.000 81 7852.03 1013.99 53990.26 88888.00 2019-03-22 02:36:28.000 81 7852.03 1013.97 53990.25 88888.00 2019-03-22 02:36:29.000 81 7852.03 1013.96 53990.24 88888.00 2019-03-22 02:36:30.000 81 7852.03 1013.96 53990.22 88888.00 2019-03-22 02:36:31.000 81 7852.03 1013.95 53990.21 88888.00 2019-03-22 02:36:32.000 81 7852.03 1013.93 53990.20 88888.00 2019-03-22 02:36:33.000 81 7852.05 1013.92 53990.20 88888.00 2019-03-22 02:36:34.000 81 7852.07 1013.92 53990.18 88888.00 2019-03-22 02:36:35.000 81 7852.07 1013.92 53990.16 88888.00 2019-03-22 02:36:36.000 81 7852.07 1013.91 53990.15 88888.00 2019-03-22 02:36:37.000 81 7852.07 1013.91 53990.15 88888.00 2019-03-22 02:36:38.000 81 7852.08 1013.89 53990.14 88888.00 2019-03-22 02:36:39.000 81 7852.09 1013.88 53990.13 88888.00 2019-03-22 02:36:40.000 81 7852.11 1013.87 53990.11 88888.00 2019-03-22 02:36:41.000 81 7852.12 1013.85 53990.10 88888.00 2019-03-22 02:36:42.000 81 7852.13 1013.84 53990.09 88888.00 2019-03-22 02:36:43.000 81 7852.14 1013.84 53990.08 88888.00 2019-03-22 02:36:44.000 81 7852.15 1013.83 53990.07 88888.00 2019-03-22 02:36:45.000 81 7852.17 1013.82 53990.05 88888.00 2019-03-22 02:36:46.000 81 7852.17 1013.81 53990.04 88888.00 2019-03-22 02:36:47.000 81 7852.17 1013.78 53990.02 88888.00 2019-03-22 02:36:48.000 81 7852.18 1013.77 53990.01 88888.00 2019-03-22 02:36:49.000 81 7852.18 1013.75 53989.99 88888.00 2019-03-22 02:36:50.000 81 7852.18 1013.73 53989.98 88888.00 2019-03-22 02:36:51.000 81 7852.19 1013.73 53989.96 88888.00 2019-03-22 02:36:52.000 81 7852.20 1013.71 53989.95 88888.00 2019-03-22 02:36:53.000 81 7852.19 1013.69 53989.93 88888.00 2019-03-22 02:36:54.000 81 7852.19 1013.68 53989.91 88888.00 2019-03-22 02:36:55.000 81 7852.20 1013.66 53989.89 88888.00 2019-03-22 02:36:56.000 81 7852.19 1013.63 53989.88 88888.00 2019-03-22 02:36:57.000 81 7852.18 1013.60 53989.86 88888.00 2019-03-22 02:36:58.000 81 7852.18 1013.59 53989.84 88888.00 2019-03-22 02:36:59.000 81 7852.19 1013.58 53989.83 88888.00 2019-03-22 02:37:00.000 81 7852.19 1013.57 53989.81 88888.00 2019-03-22 02:37:01.000 81 7852.19 1013.55 53989.79 88888.00 2019-03-22 02:37:02.000 81 7852.20 1013.53 53989.77 88888.00 2019-03-22 02:37:03.000 81 7852.19 1013.51 53989.75 88888.00 2019-03-22 02:37:04.000 81 7852.19 1013.49 53989.73 88888.00 2019-03-22 02:37:05.000 81 7852.18 1013.48 53989.70 88888.00 2019-03-22 02:37:06.000 81 7852.17 1013.48 53989.68 88888.00 2019-03-22 02:37:07.000 81 7852.17 1013.47 53989.66 88888.00 2019-03-22 02:37:08.000 81 7852.17 1013.45 53989.64 88888.00 2019-03-22 02:37:09.000 81 7852.18 1013.43 53989.63 88888.00 2019-03-22 02:37:10.000 81 7852.19 1013.41 53989.60 88888.00 2019-03-22 02:37:11.000 81 7852.18 1013.41 53989.56 88888.00 2019-03-22 02:37:12.000 81 7852.17 1013.40 53989.54 88888.00 2019-03-22 02:37:13.000 81 7852.17 1013.38 53989.51 88888.00 2019-03-22 02:37:14.000 81 7852.17 1013.38 53989.49 88888.00 2019-03-22 02:37:15.000 81 7852.16 1013.37 53989.47 88888.00 2019-03-22 02:37:16.000 81 7852.18 1013.36 53989.45 88888.00 2019-03-22 02:37:17.000 81 7852.17 1013.36 53989.41 88888.00 2019-03-22 02:37:18.000 81 7852.16 1013.35 53989.38 88888.00 2019-03-22 02:37:19.000 81 7852.17 1013.35 53989.36 88888.00 2019-03-22 02:37:20.000 81 7852.18 1013.35 53989.33 88888.00 2019-03-22 02:37:21.000 81 7852.17 1013.35 53989.30 88888.00 2019-03-22 02:37:22.000 81 7852.17 1013.36 53989.27 88888.00 2019-03-22 02:37:23.000 81 7852.17 1013.36 53989.25 88888.00 2019-03-22 02:37:24.000 81 7852.18 1013.35 53989.23 88888.00 2019-03-22 02:37:25.000 81 7852.17 1013.35 53989.19 88888.00 2019-03-22 02:37:26.000 81 7852.16 1013.34 53989.17 88888.00 2019-03-22 02:37:27.000 81 7852.15 1013.33 53989.16 88888.00 2019-03-22 02:37:28.000 81 7852.16 1013.33 53989.13 88888.00 2019-03-22 02:37:29.000 81 7852.17 1013.34 53989.10 88888.00 2019-03-22 02:37:30.000 81 7852.16 1013.35 53989.07 88888.00 2019-03-22 02:37:31.000 81 7852.16 1013.36 53989.05 88888.00 2019-03-22 02:37:32.000 81 7852.17 1013.35 53989.04 88888.00 2019-03-22 02:37:33.000 81 7852.17 1013.35 53989.00 88888.00 2019-03-22 02:37:34.000 81 7852.17 1013.36 53988.96 88888.00 2019-03-22 02:37:35.000 81 7852.17 1013.37 53988.93 88888.00 2019-03-22 02:37:36.000 81 7852.17 1013.36 53988.91 88888.00 2019-03-22 02:37:37.000 81 7852.16 1013.36 53988.89 88888.00 2019-03-22 02:37:38.000 81 7852.16 1013.37 53988.86 88888.00 2019-03-22 02:37:39.000 81 7852.17 1013.38 53988.84 88888.00 2019-03-22 02:37:40.000 81 7852.18 1013.37 53988.80 88888.00 2019-03-22 02:37:41.000 81 7852.18 1013.37 53988.77 88888.00 2019-03-22 02:37:42.000 81 7852.17 1013.38 53988.75 88888.00 2019-03-22 02:37:43.000 81 7852.18 1013.39 53988.73 88888.00 2019-03-22 02:37:44.000 81 7852.18 1013.40 53988.70 88888.00 2019-03-22 02:37:45.000 81 7852.18 1013.39 53988.69 88888.00 2019-03-22 02:37:46.000 81 7852.19 1013.38 53988.67 88888.00 2019-03-22 02:37:47.000 81 7852.19 1013.39 53988.65 88888.00 2019-03-22 02:37:48.000 81 7852.19 1013.39 53988.62 88888.00 2019-03-22 02:37:49.000 81 7852.21 1013.38 53988.60 88888.00 2019-03-22 02:37:50.000 81 7852.23 1013.37 53988.59 88888.00 2019-03-22 02:37:51.000 81 7852.25 1013.36 53988.57 88888.00 2019-03-22 02:37:52.000 81 7852.26 1013.36 53988.55 88888.00 2019-03-22 02:37:53.000 81 7852.29 1013.36 53988.52 88888.00 2019-03-22 02:37:54.000 81 7852.30 1013.35 53988.52 88888.00 2019-03-22 02:37:55.000 81 7852.32 1013.33 53988.53 88888.00 2019-03-22 02:37:56.000 81 7852.34 1013.33 53988.52 88888.00 2019-03-22 02:37:57.000 81 7852.37 1013.32 53988.52 88888.00 2019-03-22 02:37:58.000 81 7852.40 1013.33 53988.52 88888.00 2019-03-22 02:37:59.000 81 7852.43 1013.32 53988.51 88888.00 2019-03-22 02:38:00.000 81 7852.46 1013.31 53988.48 88888.00 2019-03-22 02:38:01.000 81 7852.49 1013.31 53988.46 88888.00 2019-03-22 02:38:02.000 81 7852.52 1013.31 53988.46 88888.00 2019-03-22 02:38:03.000 81 7852.54 1013.32 53988.48 88888.00 2019-03-22 02:38:04.000 81 7852.57 1013.31 53988.49 88888.00 2019-03-22 02:38:05.000 81 7852.59 1013.28 53988.49 88888.00 2019-03-22 02:38:06.000 81 7852.62 1013.26 53988.47 88888.00 2019-03-22 02:38:07.000 81 7852.64 1013.25 53988.46 88888.00 2019-03-22 02:38:08.000 81 7852.67 1013.25 53988.44 88888.00 2019-03-22 02:38:09.000 81 7852.71 1013.24 53988.41 88888.00 2019-03-22 02:38:10.000 81 7852.74 1013.22 53988.41 88888.00 2019-03-22 02:38:11.000 81 7852.77 1013.22 53988.42 88888.00 2019-03-22 02:38:12.000 81 7852.80 1013.22 53988.42 88888.00 2019-03-22 02:38:13.000 81 7852.82 1013.19 53988.41 88888.00 2019-03-22 02:38:14.000 81 7852.85 1013.17 53988.40 88888.00 2019-03-22 02:38:15.000 81 7852.87 1013.16 53988.38 88888.00 2019-03-22 02:38:16.000 81 7852.88 1013.15 53988.38 88888.00 2019-03-22 02:38:17.000 81 7852.89 1013.14 53988.37 88888.00 2019-03-22 02:38:18.000 81 7852.92 1013.12 53988.37 88888.00 2019-03-22 02:38:19.000 81 7852.95 1013.10 53988.36 88888.00 2019-03-22 02:38:20.000 81 7852.97 1013.09 53988.33 88888.00 2019-03-22 02:38:21.000 81 7852.98 1013.08 53988.33 88888.00 2019-03-22 02:38:22.000 81 7853.00 1013.07 53988.32 88888.00 2019-03-22 02:38:23.000 81 7853.02 1013.06 53988.30 88888.00 2019-03-22 02:38:24.000 81 7853.04 1013.07 53988.28 88888.00 2019-03-22 02:38:25.000 81 7853.06 1013.05 53988.27 88888.00 2019-03-22 02:38:26.000 81 7853.08 1013.03 53988.25 88888.00 2019-03-22 02:38:27.000 81 7853.10 1013.02 53988.23 88888.00 2019-03-22 02:38:28.000 81 7853.11 1013.01 53988.23 88888.00 2019-03-22 02:38:29.000 81 7853.13 1013.01 53988.21 88888.00 2019-03-22 02:38:30.000 81 7853.15 1013.00 53988.20 88888.00 2019-03-22 02:38:31.000 81 7853.15 1012.99 53988.18 88888.00 2019-03-22 02:38:32.000 81 7853.17 1012.97 53988.16 88888.00 2019-03-22 02:38:33.000 81 7853.19 1012.96 53988.14 88888.00 2019-03-22 02:38:34.000 81 7853.20 1012.95 53988.14 88888.00 2019-03-22 02:38:35.000 81 7853.21 1012.95 53988.13 88888.00 2019-03-22 02:38:36.000 81 7853.23 1012.95 53988.12 88888.00 2019-03-22 02:38:37.000 81 7853.25 1012.95 53988.10 88888.00 2019-03-22 02:38:38.000 81 7853.27 1012.93 53988.08 88888.00 2019-03-22 02:38:39.000 81 7853.28 1012.92 53988.07 88888.00 2019-03-22 02:38:40.000 81 7853.30 1012.92 53988.06 88888.00 2019-03-22 02:38:41.000 81 7853.32 1012.90 53988.05 88888.00 2019-03-22 02:38:42.000 81 7853.34 1012.89 53988.03 88888.00 2019-03-22 02:38:43.000 81 7853.36 1012.89 53988.02 88888.00 2019-03-22 02:38:44.000 81 7853.37 1012.88 53988.02 88888.00 2019-03-22 02:38:45.000 81 7853.39 1012.86 53988.01 88888.00 2019-03-22 02:38:46.000 81 7853.40 1012.86 53988.00 88888.00 2019-03-22 02:38:47.000 81 7853.43 1012.85 53987.99 88888.00 2019-03-22 02:38:48.000 81 7853.47 1012.83 53987.99 88888.00 2019-03-22 02:38:49.000 81 7853.49 1012.81 53987.99 88888.00 2019-03-22 02:38:50.000 81 7853.51 1012.80 53987.99 88888.00 2019-03-22 02:38:51.000 81 7853.54 1012.80 53987.99 88888.00 2019-03-22 02:38:52.000 81 7853.58 1012.79 53987.99 88888.00 2019-03-22 02:38:53.000 81 7853.60 1012.77 53987.98 88888.00 2019-03-22 02:38:54.000 81 7853.63 1012.76 53987.98 88888.00 2019-03-22 02:38:55.000 81 7853.66 1012.76 53987.98 88888.00 2019-03-22 02:38:56.000 81 7853.68 1012.76 53987.97 88888.00 2019-03-22 02:38:57.000 81 7853.72 1012.76 53987.97 88888.00 2019-03-22 02:38:58.000 81 7853.76 1012.76 53987.96 88888.00 2019-03-22 02:38:59.000 81 7853.79 1012.76 53987.95 88888.00 2019-03-22 02:39:00.000 81 7853.81 1012.75 53987.95 88888.00 2019-03-22 02:39:01.000 81 7853.85 1012.75 53987.96 88888.00 2019-03-22 02:39:02.000 81 7853.89 1012.76 53987.95 88888.00 2019-03-22 02:39:03.000 81 7853.92 1012.76 53987.95 88888.00 2019-03-22 02:39:04.000 81 7853.96 1012.75 53987.95 88888.00 2019-03-22 02:39:05.000 81 7853.99 1012.74 53987.94 88888.00 2019-03-22 02:39:06.000 81 7854.02 1012.74 53987.93 88888.00 2019-03-22 02:39:07.000 81 7854.06 1012.75 53987.93 88888.00 2019-03-22 02:39:08.000 81 7854.10 1012.75 53987.94 88888.00 2019-03-22 02:39:09.000 81 7854.12 1012.73 53987.94 88888.00 2019-03-22 02:39:10.000 81 7854.15 1012.71 53987.93 88888.00 2019-03-22 02:39:11.000 81 7854.18 1012.71 53987.93 88888.00 2019-03-22 02:39:12.000 81 7854.21 1012.70 53987.93 88888.00 2019-03-22 02:39:13.000 81 7854.24 1012.70 53987.94 88888.00 2019-03-22 02:39:14.000 81 7854.27 1012.69 53987.94 88888.00 2019-03-22 02:39:15.000 81 7854.29 1012.67 53987.93 88888.00 2019-03-22 02:39:16.000 81 7854.32 1012.66 53987.91 88888.00 2019-03-22 02:39:17.000 81 7854.35 1012.65 53987.91 88888.00 2019-03-22 02:39:18.000 81 7854.36 1012.64 53987.91 88888.00 2019-03-22 02:39:19.000 81 7854.38 1012.63 53987.89 88888.00 2019-03-22 02:39:20.000 81 7854.40 1012.63 53987.89 88888.00 2019-03-22 02:39:21.000 81 7854.41 1012.64 53987.87 88888.00 2019-03-22 02:39:22.000 81 7854.43 1012.63 53987.86 88888.00 2019-03-22 02:39:23.000 81 7854.46 1012.63 53987.86 88888.00 2019-03-22 02:39:24.000 81 7854.48 1012.63 53987.85 88888.00 2019-03-22 02:39:25.000 81 7854.49 1012.61 53987.83 88888.00 2019-03-22 02:39:26.000 81 7854.50 1012.60 53987.83 88888.00 2019-03-22 02:39:27.000 81 7854.52 1012.60 53987.84 88888.00 2019-03-22 02:39:28.000 81 7854.54 1012.60 53987.83 88888.00 2019-03-22 02:39:29.000 81 7854.56 1012.60 53987.81 88888.00 2019-03-22 02:39:30.000 81 7854.57 1012.61 53987.80 88888.00 2019-03-22 02:39:31.000 81 7854.56 1012.60 53987.79 88888.00 2019-03-22 02:39:32.000 81 7854.58 1012.58 53987.78 88888.00 2019-03-22 02:39:33.000 81 7854.59 1012.58 53987.77 88888.00 2019-03-22 02:39:34.000 81 7854.59 1012.57 53987.77 88888.00 2019-03-22 02:39:35.000 81 7854.61 1012.57 53987.76 88888.00 2019-03-22 02:39:36.000 81 7854.61 1012.57 53987.75 88888.00 2019-03-22 02:39:37.000 81 7854.61 1012.57 53987.72 88888.00 2019-03-22 02:39:38.000 81 7854.61 1012.56 53987.71 88888.00 2019-03-22 02:39:39.000 81 7854.63 1012.56 53987.70 88888.00 2019-03-22 02:39:40.000 81 7854.63 1012.55 53987.68 88888.00 2019-03-22 02:39:41.000 81 7854.63 1012.54 53987.67 88888.00 2019-03-22 02:39:42.000 81 7854.64 1012.54 53987.65 88888.00 2019-03-22 02:39:43.000 81 7854.64 1012.53 53987.64 88888.00 2019-03-22 02:39:44.000 81 7854.65 1012.53 53987.65 88888.00 2019-03-22 02:39:45.000 81 7854.66 1012.54 53987.66 88888.00 2019-03-22 02:39:46.000 81 7854.67 1012.55 53987.67 88888.00 2019-03-22 02:39:47.000 81 7854.69 1012.53 53987.66 88888.00 2019-03-22 02:39:48.000 81 7854.70 1012.52 53987.64 88888.00 2019-03-22 02:39:49.000 81 7854.70 1012.52 53987.63 88888.00 2019-03-22 02:39:50.000 81 7854.71 1012.52 53987.62 88888.00 2019-03-22 02:39:51.000 81 7854.73 1012.52 53987.61 88888.00 2019-03-22 02:39:52.000 81 7854.74 1012.53 53987.61 88888.00 2019-03-22 02:39:53.000 81 7854.75 1012.52 53987.62 88888.00 2019-03-22 02:39:54.000 81 7854.76 1012.51 53987.62 88888.00 2019-03-22 02:39:55.000 81 7854.78 1012.51 53987.62 88888.00 2019-03-22 02:39:56.000 81 7854.80 1012.50 53987.62 88888.00 2019-03-22 02:39:57.000 81 7854.81 1012.51 53987.62 88888.00 2019-03-22 02:39:58.000 81 7854.82 1012.51 53987.62 88888.00 2019-03-22 02:39:59.000 81 7854.83 1012.49 53987.62 88888.00 2019-03-22 02:40:00.000 81 7854.84 1012.49 53987.62 88888.00 2019-03-22 02:40:01.000 81 7854.85 1012.49 53987.62 88888.00 2019-03-22 02:40:02.000 81 7854.88 1012.48 53987.64 88888.00 2019-03-22 02:40:03.000 81 7854.90 1012.47 53987.65 88888.00 2019-03-22 02:40:04.000 81 7854.92 1012.47 53987.66 88888.00 2019-03-22 02:40:05.000 81 7854.93 1012.47 53987.67 88888.00 2019-03-22 02:40:06.000 81 7854.97 1012.47 53987.68 88888.00 2019-03-22 02:40:07.000 81 7854.99 1012.46 53987.70 88888.00 2019-03-22 02:40:08.000 81 7855.01 1012.44 53987.71 88888.00 2019-03-22 02:40:09.000 81 7855.04 1012.43 53987.72 88888.00 2019-03-22 02:40:10.000 81 7855.06 1012.42 53987.72 88888.00 2019-03-22 02:40:11.000 81 7855.07 1012.42 53987.73 88888.00 2019-03-22 02:40:12.000 81 7855.10 1012.43 53987.74 88888.00 2019-03-22 02:40:13.000 81 7855.13 1012.42 53987.75 88888.00 2019-03-22 02:40:14.000 81 7855.15 1012.41 53987.77 88888.00 2019-03-22 02:40:15.000 81 7855.18 1012.40 53987.79 88888.00 2019-03-22 02:40:16.000 81 7855.21 1012.40 53987.79 88888.00 2019-03-22 02:40:17.000 81 7855.22 1012.38 53987.80 88888.00 2019-03-22 02:40:18.000 81 7855.23 1012.38 53987.82 88888.00 2019-03-22 02:40:19.000 81 7855.25 1012.38 53987.82 88888.00 2019-03-22 02:40:20.000 81 7855.27 1012.36 53987.82 88888.00 2019-03-22 02:40:21.000 81 7855.28 1012.36 53987.84 88888.00 2019-03-22 02:40:22.000 81 7855.30 1012.37 53987.86 88888.00 2019-03-22 02:40:23.000 81 7855.32 1012.38 53987.86 88888.00 2019-03-22 02:40:24.000 81 7855.34 1012.38 53987.87 88888.00 2019-03-22 02:40:25.000 81 7855.35 1012.37 53987.88 88888.00 2019-03-22 02:40:26.000 81 7855.36 1012.37 53987.88 88888.00 2019-03-22 02:40:27.000 81 7855.37 1012.36 53987.89 88888.00 2019-03-22 02:40:28.000 81 7855.38 1012.36 53987.90 88888.00 2019-03-22 02:40:29.000 81 7855.39 1012.37 53987.90 88888.00 2019-03-22 02:40:30.000 81 7855.39 1012.39 53987.90 88888.00 2019-03-22 02:40:31.000 81 7855.41 1012.40 53987.90 88888.00 2019-03-22 02:40:32.000 81 7855.41 1012.40 53987.91 88888.00 2019-03-22 02:40:33.000 81 7855.41 1012.39 53987.91 88888.00 2019-03-22 02:40:34.000 81 7855.41 1012.39 53987.90 88888.00 2019-03-22 02:40:35.000 81 7855.40 1012.40 53987.89 88888.00 2019-03-22 02:40:36.000 81 7855.39 1012.40 53987.89 88888.00 2019-03-22 02:40:37.000 81 7855.39 1012.40 53987.89 88888.00 2019-03-22 02:40:38.000 81 7855.38 1012.40 53987.89 88888.00 2019-03-22 02:40:39.000 81 7855.38 1012.40 53987.88 88888.00 2019-03-22 02:40:40.000 81 7855.37 1012.41 53987.88 88888.00 2019-03-22 02:40:41.000 81 7855.36 1012.43 53987.89 88888.00 2019-03-22 02:40:42.000 81 7855.35 1012.43 53987.88 88888.00 2019-03-22 02:40:43.000 81 7855.33 1012.42 53987.87 88888.00 2019-03-22 02:40:44.000 81 7855.32 1012.44 53987.87 88888.00 2019-03-22 02:40:45.000 81 7855.32 1012.46 53987.86 88888.00 2019-03-22 02:40:46.000 81 7855.30 1012.47 53987.84 88888.00 2019-03-22 02:40:47.000 81 7855.28 1012.48 53987.85 88888.00 2019-03-22 02:40:48.000 81 7855.27 1012.48 53987.85 88888.00 2019-03-22 02:40:49.000 81 7855.25 1012.50 53987.84 88888.00 2019-03-22 02:40:50.000 81 7855.24 1012.52 53987.84 88888.00 2019-03-22 02:40:51.000 81 7855.23 1012.53 53987.83 88888.00 2019-03-22 02:40:52.000 81 7855.21 1012.54 53987.81 88888.00 2019-03-22 02:40:53.000 81 7855.19 1012.54 53987.82 88888.00 2019-03-22 02:40:54.000 81 7855.17 1012.54 53987.83 88888.00 2019-03-22 02:40:55.000 81 7855.15 1012.55 53987.83 88888.00 2019-03-22 02:40:56.000 81 7855.13 1012.55 53987.82 88888.00 2019-03-22 02:40:57.000 81 7855.11 1012.55 53987.81 88888.00 2019-03-22 02:40:58.000 81 7855.10 1012.56 53987.81 88888.00 2019-03-22 02:40:59.000 81 7855.08 1012.56 53987.81 88888.00 2019-03-22 02:41:00.000 81 7855.06 1012.55 53987.80 88888.00 2019-03-22 02:41:01.000 81 7855.04 1012.56 53987.80 88888.00 2019-03-22 02:41:02.000 81 7855.02 1012.58 53987.80 88888.00 2019-03-22 02:41:03.000 81 7854.99 1012.58 53987.80 88888.00 2019-03-22 02:41:04.000 81 7854.97 1012.58 53987.79 88888.00 2019-03-22 02:41:05.000 81 7854.96 1012.57 53987.79 88888.00 2019-03-22 02:41:06.000 81 7854.94 1012.57 53987.79 88888.00 2019-03-22 02:41:07.000 81 7854.92 1012.56 53987.80 88888.00 2019-03-22 02:41:08.000 81 7854.90 1012.57 53987.79 88888.00 2019-03-22 02:41:09.000 81 7854.87 1012.55 53987.79 88888.00 2019-03-22 02:41:10.000 81 7854.85 1012.54 53987.80 88888.00 2019-03-22 02:41:11.000 81 7854.83 1012.54 53987.80 88888.00 2019-03-22 02:41:12.000 81 7854.81 1012.54 53987.80 88888.00 2019-03-22 02:41:13.000 81 7854.80 1012.53 53987.80 88888.00 2019-03-22 02:41:14.000 81 7854.78 1012.53 53987.80 88888.00 2019-03-22 02:41:15.000 81 7854.76 1012.52 53987.80 88888.00 2019-03-22 02:41:16.000 81 7854.74 1012.52 53987.80 88888.00 2019-03-22 02:41:17.000 81 7854.72 1012.53 53987.80 88888.00 2019-03-22 02:41:18.000 81 7854.71 1012.54 53987.79 88888.00 2019-03-22 02:41:19.000 81 7854.70 1012.53 53987.80 88888.00 2019-03-22 02:41:20.000 81 7854.68 1012.51 53987.80 88888.00 2019-03-22 02:41:21.000 81 7854.66 1012.51 53987.80 88888.00 2019-03-22 02:41:22.000 81 7854.65 1012.52 53987.80 88888.00 2019-03-22 02:41:23.000 81 7854.64 1012.52 53987.80 88888.00 2019-03-22 02:41:24.000 81 7854.62 1012.51 53987.81 88888.00 2019-03-22 02:41:25.000 81 7854.61 1012.51 53987.81 88888.00 2019-03-22 02:41:26.000 81 7854.60 1012.52 53987.80 88888.00 2019-03-22 02:41:27.000 81 7854.58 1012.51 53987.82 88888.00 2019-03-22 02:41:28.000 81 7854.57 1012.50 53987.84 88888.00 2019-03-22 02:41:29.000 81 7854.55 1012.50 53987.85 88888.00 2019-03-22 02:41:30.000 81 7854.55 1012.51 53987.87 88888.00 2019-03-22 02:41:31.000 81 7854.54 1012.50 53987.87 88888.00 2019-03-22 02:41:32.000 81 7854.53 1012.49 53987.86 88888.00 2019-03-22 02:41:33.000 81 7854.52 1012.49 53987.86 88888.00 2019-03-22 02:41:34.000 81 7854.52 1012.48 53987.85 88888.00 2019-03-22 02:41:35.000 81 7854.53 1012.49 53987.86 88888.00 2019-03-22 02:41:36.000 81 7854.52 1012.49 53987.88 88888.00 2019-03-22 02:41:37.000 81 7854.51 1012.50 53987.88 88888.00 2019-03-22 02:41:38.000 81 7854.52 1012.51 53987.89 88888.00 2019-03-22 02:41:39.000 81 7854.52 1012.51 53987.89 88888.00 2019-03-22 02:41:40.000 81 7854.51 1012.50 53987.90 88888.00 2019-03-22 02:41:41.000 81 7854.51 1012.49 53987.90 88888.00 2019-03-22 02:41:42.000 81 7854.52 1012.49 53987.90 88888.00 2019-03-22 02:41:43.000 81 7854.51 1012.50 53987.92 88888.00 2019-03-22 02:41:44.000 81 7854.51 1012.51 53987.93 88888.00 2019-03-22 02:41:45.000 81 7854.51 1012.51 53987.95 88888.00 2019-03-22 02:41:46.000 81 7854.51 1012.50 53987.95 88888.00 2019-03-22 02:41:47.000 81 7854.51 1012.50 53987.95 88888.00 2019-03-22 02:41:48.000 81 7854.51 1012.50 53987.94 88888.00 2019-03-22 02:41:49.000 81 7854.51 1012.51 53987.94 88888.00 2019-03-22 02:41:50.000 81 7854.51 1012.51 53987.95 88888.00 2019-03-22 02:41:51.000 81 7854.51 1012.51 53987.96 88888.00 2019-03-22 02:41:52.000 81 7854.50 1012.51 53987.97 88888.00 2019-03-22 02:41:53.000 81 7854.50 1012.52 53987.98 88888.00 2019-03-22 02:41:54.000 81 7854.51 1012.51 53987.98 88888.00 2019-03-22 02:41:55.000 81 7854.52 1012.50 53987.99 88888.00 2019-03-22 02:41:56.000 81 7854.53 1012.50 53987.99 88888.00 2019-03-22 02:41:57.000 81 7854.54 1012.50 53988.00 88888.00 2019-03-22 02:41:58.000 81 7854.53 1012.50 53988.00 88888.00 2019-03-22 02:41:59.000 81 7854.54 1012.49 53988.02 88888.00 2019-03-22 02:42:00.000 81 7854.55 1012.49 53988.04 88888.00 2019-03-22 02:42:01.000 81 7854.56 1012.48 53988.04 88888.00 2019-03-22 02:42:02.000 81 7854.57 1012.47 53988.03 88888.00 2019-03-22 02:42:03.000 81 7854.58 1012.47 53988.05 88888.00 2019-03-22 02:42:04.000 81 7854.58 1012.46 53988.06 88888.00 2019-03-22 02:42:05.000 81 7854.58 1012.46 53988.06 88888.00 2019-03-22 02:42:06.000 81 7854.59 1012.45 53988.07 88888.00 2019-03-22 02:42:07.000 81 7854.60 1012.44 53988.08 88888.00 2019-03-22 02:42:08.000 81 7854.61 1012.43 53988.10 88888.00 2019-03-22 02:42:09.000 81 7854.62 1012.42 53988.11 88888.00 2019-03-22 02:42:10.000 81 7854.64 1012.42 53988.12 88888.00 2019-03-22 02:42:11.000 81 7854.65 1012.41 53988.13 88888.00 2019-03-22 02:42:12.000 81 7854.66 1012.40 53988.14 88888.00 2019-03-22 02:42:13.000 81 7854.67 1012.41 53988.15 88888.00 2019-03-22 02:42:14.000 81 7854.69 1012.42 53988.15 88888.00 2019-03-22 02:42:15.000 81 7854.70 1012.41 53988.15 88888.00 2019-03-22 02:42:16.000 81 7854.70 1012.40 53988.15 88888.00 2019-03-22 02:42:17.000 81 7854.70 1012.39 53988.15 88888.00 2019-03-22 02:42:18.000 81 7854.70 1012.39 53988.16 88888.00 2019-03-22 02:42:19.000 81 7854.71 1012.40 53988.17 88888.00 2019-03-22 02:42:20.000 81 7854.72 1012.40 53988.17 88888.00 2019-03-22 02:42:21.000 81 7854.72 1012.40 53988.18 88888.00 2019-03-22 02:42:22.000 81 7854.73 1012.40 53988.18 88888.00 2019-03-22 02:42:23.000 81 7854.73 1012.40 53988.18 88888.00 2019-03-22 02:42:24.000 81 7854.74 1012.40 53988.18 88888.00 2019-03-22 02:42:25.000 81 7854.75 1012.39 53988.18 88888.00 2019-03-22 02:42:26.000 81 7854.75 1012.38 53988.18 88888.00 2019-03-22 02:42:27.000 81 7854.76 1012.38 53988.18 88888.00 2019-03-22 02:42:28.000 81 7854.77 1012.38 53988.18 88888.00 2019-03-22 02:42:29.000 81 7854.77 1012.35 53988.19 88888.00 2019-03-22 02:42:30.000 81 7854.77 1012.32 53988.19 88888.00 2019-03-22 02:42:31.000 81 7854.77 1012.32 53988.18 88888.00 2019-03-22 02:42:32.000 81 7854.76 1012.32 53988.18 88888.00 2019-03-22 02:42:33.000 81 7854.77 1012.31 53988.19 88888.00 2019-03-22 02:42:34.000 81 7854.77 1012.30 53988.19 88888.00 2019-03-22 02:42:35.000 81 7854.77 1012.31 53988.18 88888.00 2019-03-22 02:42:36.000 81 7854.78 1012.32 53988.18 88888.00 2019-03-22 02:42:37.000 81 7854.78 1012.32 53988.18 88888.00 2019-03-22 02:42:38.000 81 7854.77 1012.31 53988.18 88888.00 2019-03-22 02:42:39.000 81 7854.78 1012.32 53988.18 88888.00 2019-03-22 02:42:40.000 81 7854.78 1012.33 53988.17 88888.00 2019-03-22 02:42:41.000 81 7854.77 1012.32 53988.16 88888.00 2019-03-22 02:42:42.000 81 7854.77 1012.31 53988.15 88888.00 2019-03-22 02:42:43.000 81 7854.79 1012.31 53988.15 88888.00 2019-03-22 02:42:44.000 81 7854.79 1012.30 53988.14 88888.00 2019-03-22 02:42:45.000 81 7854.79 1012.30 53988.15 88888.00 2019-03-22 02:42:46.000 81 7854.80 1012.30 53988.15 88888.00 2019-03-22 02:42:47.000 81 7854.81 1012.29 53988.14 88888.00 2019-03-22 02:42:48.000 81 7854.81 1012.29 53988.14 88888.00 2019-03-22 02:42:49.000 81 7854.81 1012.30 53988.14 88888.00 2019-03-22 02:42:50.000 81 7854.82 1012.30 53988.14 88888.00 2019-03-22 02:42:51.000 81 7854.83 1012.29 53988.14 88888.00 2019-03-22 02:42:52.000 81 7854.84 1012.28 53988.15 88888.00 2019-03-22 02:42:53.000 81 7854.84 1012.28 53988.16 88888.00 2019-03-22 02:42:54.000 81 7854.85 1012.27 53988.14 88888.00 2019-03-22 02:42:55.000 81 7854.86 1012.25 53988.14 88888.00 2019-03-22 02:42:56.000 81 7854.87 1012.23 53988.13 88888.00 2019-03-22 02:42:57.000 81 7854.87 1012.23 53988.14 88888.00 2019-03-22 02:42:58.000 81 7854.88 1012.22 53988.14 88888.00 2019-03-22 02:42:59.000 81 7854.88 1012.22 53988.14 88888.00 2019-03-22 02:43:00.000 81 7854.89 1012.20 53988.14 88888.00 2019-03-22 02:43:01.000 81 7854.91 1012.19 53988.14 88888.00 2019-03-22 02:43:02.000 81 7854.93 1012.20 53988.14 88888.00 2019-03-22 02:43:03.000 81 7854.93 1012.20 53988.15 88888.00 2019-03-22 02:43:04.000 81 7854.94 1012.17 53988.16 88888.00 2019-03-22 02:43:05.000 81 7854.96 1012.16 53988.14 88888.00 2019-03-22 02:43:06.000 81 7854.96 1012.15 53988.14 88888.00 2019-03-22 02:43:07.000 81 7854.98 1012.15 53988.15 88888.00 2019-03-22 02:43:08.000 81 7855.01 1012.14 53988.16 88888.00 2019-03-22 02:43:09.000 81 7855.02 1012.12 53988.16 88888.00 2019-03-22 02:43:10.000 81 7855.04 1012.11 53988.16 88888.00 2019-03-22 02:43:11.000 81 7855.05 1012.11 53988.16 88888.00 2019-03-22 02:43:12.000 81 7855.07 1012.10 53988.17 88888.00 2019-03-22 02:43:13.000 81 7855.09 1012.10 53988.18 88888.00 2019-03-22 02:43:14.000 81 7855.13 1012.10 53988.18 88888.00 2019-03-22 02:43:15.000 81 7855.15 1012.10 53988.18 88888.00 2019-03-22 02:43:16.000 81 7855.15 1012.10 53988.18 88888.00 2019-03-22 02:43:17.000 81 7855.16 1012.08 53988.17 88888.00 2019-03-22 02:43:18.000 81 7855.18 1012.08 53988.16 88888.00 2019-03-22 02:43:19.000 81 7855.20 1012.09 53988.16 88888.00 2019-03-22 02:43:20.000 81 7855.21 1012.07 53988.17 88888.00 2019-03-22 02:43:21.000 81 7855.22 1012.06 53988.18 88888.00 2019-03-22 02:43:22.000 81 7855.24 1012.06 53988.20 88888.00 2019-03-22 02:43:23.000 81 7855.25 1012.04 53988.21 88888.00 2019-03-22 02:43:24.000 81 7855.27 1012.03 53988.20 88888.00 2019-03-22 02:43:25.000 81 7855.27 1012.02 53988.17 88888.00 2019-03-22 02:43:26.000 81 7855.27 1012.02 53988.16 88888.00 2019-03-22 02:43:27.000 81 7855.28 1012.02 53988.15 88888.00 2019-03-22 02:43:28.000 81 7855.30 1012.00 53988.14 88888.00 2019-03-22 02:43:29.000 81 7855.30 1011.99 53988.13 88888.00 2019-03-22 02:43:30.000 81 7855.31 1012.00 53988.13 88888.00 2019-03-22 02:43:31.000 81 7855.32 1011.98 53988.12 88888.00 2019-03-22 02:43:32.000 81 7855.31 1011.96 53988.11 88888.00 2019-03-22 02:43:33.000 81 7855.31 1011.95 53988.11 88888.00 2019-03-22 02:43:34.000 81 7855.32 1011.94 53988.11 88888.00 2019-03-22 02:43:35.000 81 7855.33 1011.92 53988.11 88888.00 2019-03-22 02:43:36.000 81 7855.34 1011.93 53988.11 88888.00 2019-03-22 02:43:37.000 81 7855.34 1011.93 53988.11 88888.00 2019-03-22 02:43:38.000 81 7855.34 1011.90 53988.10 88888.00 2019-03-22 02:43:39.000 81 7855.34 1011.89 53988.09 88888.00 2019-03-22 02:43:40.000 81 7855.35 1011.89 53988.09 88888.00 2019-03-22 02:43:41.000 81 7855.36 1011.89 53988.09 88888.00 2019-03-22 02:43:42.000 81 7855.37 1011.87 53988.09 88888.00 2019-03-22 02:43:43.000 81 7855.37 1011.84 53988.09 88888.00 2019-03-22 02:43:44.000 81 7855.38 1011.82 53988.09 88888.00 2019-03-22 02:43:45.000 81 7855.40 1011.81 53988.09 88888.00 2019-03-22 02:43:46.000 81 7855.39 1011.80 53988.08 88888.00 2019-03-22 02:43:47.000 81 7855.39 1011.79 53988.07 88888.00 2019-03-22 02:43:48.000 81 7855.40 1011.78 53988.05 88888.00 2019-03-22 02:43:49.000 81 7855.40 1011.75 53988.04 88888.00 2019-03-22 02:43:50.000 81 7855.41 1011.74 53988.04 88888.00 2019-03-22 02:43:51.000 81 7855.43 1011.76 53988.04 88888.00 2019-03-22 02:43:52.000 81 7855.43 1011.75 53988.04 88888.00 2019-03-22 02:43:53.000 81 7855.43 1011.73 53988.04 88888.00 2019-03-22 02:43:54.000 81 7855.43 1011.71 53988.02 88888.00 2019-03-22 02:43:55.000 81 7855.45 1011.68 53988.02 88888.00 2019-03-22 02:43:56.000 81 7855.45 1011.67 53988.02 88888.00 2019-03-22 02:43:57.000 81 7855.45 1011.68 53988.01 88888.00 2019-03-22 02:43:58.000 81 7855.46 1011.66 53988.00 88888.00 2019-03-22 02:43:59.000 81 7855.47 1011.63 53988.01 88888.00 2019-03-22 02:44:00.000 81 7855.47 1011.62 53988.01 88888.00 2019-03-22 02:44:01.000 81 7855.48 1011.60 53988.01 88888.00 2019-03-22 02:44:02.000 81 7855.48 1011.59 53988.01 88888.00 2019-03-22 02:44:03.000 81 7855.48 1011.58 53988.00 88888.00 2019-03-22 02:44:04.000 81 7855.48 1011.56 53987.98 88888.00 2019-03-22 02:44:05.000 81 7855.49 1011.54 53987.98 88888.00 2019-03-22 02:44:06.000 81 7855.50 1011.52 53987.97 88888.00 2019-03-22 02:44:07.000 81 7855.50 1011.49 53987.97 88888.00 2019-03-22 02:44:08.000 81 7855.50 1011.47 53987.96 88888.00 2019-03-22 02:44:09.000 81 7855.51 1011.47 53987.96 88888.00 2019-03-22 02:44:10.000 81 7855.51 1011.45 53987.95 88888.00 2019-03-22 02:44:11.000 81 7855.51 1011.43 53987.94 88888.00 2019-03-22 02:44:12.000 81 7855.51 1011.42 53987.93 88888.00 2019-03-22 02:44:13.000 81 7855.51 1011.42 53987.93 88888.00 2019-03-22 02:44:14.000 81 7855.51 1011.40 53987.92 88888.00 2019-03-22 02:44:15.000 81 7855.52 1011.38 53987.92 88888.00 2019-03-22 02:44:16.000 81 7855.53 1011.37 53987.92 88888.00 2019-03-22 02:44:17.000 81 7855.53 1011.36 53987.91 88888.00 2019-03-22 02:44:18.000 81 7855.53 1011.35 53987.91 88888.00 2019-03-22 02:44:19.000 81 7855.54 1011.32 53987.90 88888.00 2019-03-22 02:44:20.000 81 7855.55 1011.31 53987.90 88888.00 2019-03-22 02:44:21.000 81 7855.56 1011.30 53987.90 88888.00 2019-03-22 02:44:22.000 81 7855.55 1011.28 53987.89 88888.00 2019-03-22 02:44:23.000 81 7855.54 1011.27 53987.88 88888.00 2019-03-22 02:44:24.000 81 7855.54 1011.26 53987.86 88888.00 2019-03-22 02:44:25.000 81 7855.55 1011.23 53987.86 88888.00 2019-03-22 02:44:26.000 81 7855.55 1011.23 53987.85 88888.00 2019-03-22 02:44:27.000 81 7855.55 1011.23 53987.85 88888.00 2019-03-22 02:44:28.000 81 7855.54 1011.22 53987.84 88888.00 2019-03-22 02:44:29.000 81 7855.54 1011.20 53987.84 88888.00 2019-03-22 02:44:30.000 81 7855.54 1011.18 53987.83 88888.00 2019-03-22 02:44:31.000 81 7855.54 1011.17 53987.82 88888.00 2019-03-22 02:44:32.000 81 7855.55 1011.16 53987.81 88888.00 2019-03-22 02:44:33.000 81 7855.55 1011.16 53987.81 88888.00 2019-03-22 02:44:34.000 81 7855.56 1011.16 53987.81 88888.00 2019-03-22 02:44:35.000 81 7855.57 1011.15 53987.81 88888.00 2019-03-22 02:44:36.000 81 7855.59 1011.13 53987.82 88888.00 2019-03-22 02:44:37.000 81 7855.60 1011.13 53987.82 88888.00 2019-03-22 02:44:38.000 81 7855.60 1011.13 53987.82 88888.00 2019-03-22 02:44:39.000 81 7855.61 1011.12 53987.82 88888.00 2019-03-22 02:44:40.000 81 7855.62 1011.11 53987.82 88888.00 2019-03-22 02:44:41.000 81 7855.62 1011.10 53987.81 88888.00 2019-03-22 02:44:42.000 81 7855.61 1011.10 53987.81 88888.00 2019-03-22 02:44:43.000 81 7855.62 1011.11 53987.80 88888.00 2019-03-22 02:44:44.000 81 7855.63 1011.10 53987.79 88888.00 2019-03-22 02:44:45.000 81 7855.62 1011.09 53987.78 88888.00 2019-03-22 02:44:46.000 81 7855.62 1011.10 53987.77 88888.00 2019-03-22 02:44:47.000 81 7855.62 1011.08 53987.76 88888.00 2019-03-22 02:44:48.000 81 7855.61 1011.07 53987.75 88888.00 2019-03-22 02:44:49.000 81 7855.62 1011.06 53987.75 88888.00 2019-03-22 02:44:50.000 81 7855.62 1011.06 53987.76 88888.00 2019-03-22 02:44:51.000 81 7855.62 1011.05 53987.76 88888.00 2019-03-22 02:44:52.000 81 7855.64 1011.04 53987.75 88888.00 2019-03-22 02:44:53.000 81 7855.65 1011.04 53987.74 88888.00 2019-03-22 02:44:54.000 81 7855.65 1011.04 53987.73 88888.00 2019-03-22 02:44:55.000 81 7855.65 1011.03 53987.73 88888.00 2019-03-22 02:44:56.000 81 7855.66 1011.03 53987.74 88888.00 2019-03-22 02:44:57.000 81 7855.66 1011.02 53987.74 88888.00 2019-03-22 02:44:58.000 81 7855.66 1010.99 53987.72 88888.00 2019-03-22 02:44:59.000 81 7855.65 1010.99 53987.69 88888.00 2019-03-22 02:45:00.000 81 7855.65 1010.99 53987.69 88888.00 2019-03-22 02:45:01.000 81 7855.66 1010.98 53987.70 88888.00 2019-03-22 02:45:02.000 81 7855.66 1010.97 53987.72 88888.00 2019-03-22 02:45:03.000 81 7855.66 1010.95 53987.73 88888.00 2019-03-22 02:45:04.000 81 7855.66 1010.95 53987.73 88888.00 2019-03-22 02:45:05.000 81 7855.67 1010.94 53987.72 88888.00 2019-03-22 02:45:06.000 81 7855.69 1010.93 53987.71 88888.00 2019-03-22 02:45:07.000 81 7855.70 1010.91 53987.70 88888.00 2019-03-22 02:45:08.000 81 7855.70 1010.89 53987.71 88888.00 2019-03-22 02:45:09.000 81 7855.71 1010.88 53987.72 88888.00 2019-03-22 02:45:10.000 81 7855.72 1010.88 53987.73 88888.00 2019-03-22 02:45:11.000 81 7855.72 1010.88 53987.73 88888.00 2019-03-22 02:45:12.000 81 7855.73 1010.87 53987.72 88888.00 2019-03-22 02:45:13.000 81 7855.75 1010.85 53987.72 88888.00 2019-03-22 02:45:14.000 81 7855.76 1010.83 53987.73 88888.00 2019-03-22 02:45:15.000 81 7855.77 1010.82 53987.73 88888.00 2019-03-22 02:45:16.000 81 7855.78 1010.82 53987.73 88888.00 2019-03-22 02:45:17.000 81 7855.80 1010.80 53987.73 88888.00 2019-03-22 02:45:18.000 81 7855.81 1010.78 53987.74 88888.00 2019-03-22 02:45:19.000 81 7855.82 1010.77 53987.75 88888.00 2019-03-22 02:45:20.000 81 7855.83 1010.78 53987.75 88888.00 2019-03-22 02:45:21.000 81 7855.85 1010.77 53987.75 88888.00 2019-03-22 02:45:22.000 81 7855.86 1010.75 53987.75 88888.00 2019-03-22 02:45:23.000 81 7855.86 1010.74 53987.74 88888.00 2019-03-22 02:45:24.000 81 7855.87 1010.74 53987.75 88888.00 2019-03-22 02:45:25.000 81 7855.88 1010.72 53987.75 88888.00 2019-03-22 02:45:26.000 81 7855.89 1010.70 53987.75 88888.00 2019-03-22 02:45:27.000 81 7855.88 1010.69 53987.73 88888.00 2019-03-22 02:45:28.000 81 7855.88 1010.70 53987.74 88888.00 2019-03-22 02:45:29.000 81 7855.88 1010.69 53987.74 88888.00 2019-03-22 02:45:30.000 81 7855.89 1010.68 53987.73 88888.00 2019-03-22 02:45:31.000 81 7855.88 1010.66 53987.72 88888.00 2019-03-22 02:45:32.000 81 7855.88 1010.65 53987.72 88888.00 2019-03-22 02:45:33.000 81 7855.88 1010.64 53987.73 88888.00 2019-03-22 02:45:34.000 81 7855.89 1010.63 53987.73 88888.00 2019-03-22 02:45:35.000 81 7855.88 1010.62 53987.72 88888.00 2019-03-22 02:45:36.000 81 7855.87 1010.62 53987.71 88888.00 2019-03-22 02:45:37.000 81 7855.88 1010.60 53987.71 88888.00 2019-03-22 02:45:38.000 81 7855.88 1010.59 53987.71 88888.00 2019-03-22 02:45:39.000 81 7855.86 1010.58 53987.71 88888.00 2019-03-22 02:45:40.000 81 7855.86 1010.57 53987.71 88888.00 2019-03-22 02:45:41.000 81 7855.86 1010.56 53987.70 88888.00 2019-03-22 02:45:42.000 81 7855.87 1010.55 53987.69 88888.00 2019-03-22 02:45:43.000 81 7855.87 1010.54 53987.69 88888.00 2019-03-22 02:45:44.000 81 7855.86 1010.52 53987.70 88888.00 2019-03-22 02:45:45.000 81 7855.87 1010.52 53987.70 88888.00 2019-03-22 02:45:46.000 81 7855.87 1010.51 53987.69 88888.00 2019-03-22 02:45:47.000 81 7855.88 1010.49 53987.68 88888.00 2019-03-22 02:45:48.000 81 7855.89 1010.49 53987.69 88888.00 2019-03-22 02:45:49.000 81 7855.90 1010.49 53987.71 88888.00 2019-03-22 02:45:50.000 81 7855.91 1010.49 53987.71 88888.00 2019-03-22 02:45:51.000 81 7855.91 1010.47 53987.70 88888.00 2019-03-22 02:45:52.000 81 7855.91 1010.46 53987.69 88888.00 2019-03-22 02:45:53.000 81 7855.92 1010.45 53987.69 88888.00 2019-03-22 02:45:54.000 81 7855.92 1010.44 53987.68 88888.00 2019-03-22 02:45:55.000 81 7855.92 1010.43 53987.68 88888.00 2019-03-22 02:45:56.000 81 7855.92 1010.43 53987.70 88888.00 2019-03-22 02:45:57.000 81 7855.92 1010.42 53987.70 88888.00 2019-03-22 02:45:58.000 81 7855.92 1010.42 53987.70 88888.00 2019-03-22 02:45:59.000 81 7855.92 1010.42 53987.70 88888.00 2019-03-22 02:46:00.000 81 7855.92 1010.42 53987.68 88888.00 2019-03-22 02:46:01.000 81 7855.92 1010.40 53987.67 88888.00 2019-03-22 02:46:02.000 81 7855.91 1010.39 53987.66 88888.00 2019-03-22 02:46:03.000 81 7855.92 1010.38 53987.65 88888.00 2019-03-22 02:46:04.000 81 7855.93 1010.38 53987.65 88888.00 2019-03-22 02:46:05.000 81 7855.93 1010.38 53987.66 88888.00 2019-03-22 02:46:06.000 81 7855.93 1010.38 53987.65 88888.00 2019-03-22 02:46:07.000 81 7855.93 1010.38 53987.65 88888.00 2019-03-22 02:46:08.000 81 7855.94 1010.37 53987.66 88888.00 2019-03-22 02:46:09.000 81 7855.94 1010.36 53987.66 88888.00 2019-03-22 02:46:10.000 81 7855.96 1010.37 53987.66 88888.00 2019-03-22 02:46:11.000 81 7855.96 1010.36 53987.65 88888.00 2019-03-22 02:46:12.000 81 7855.95 1010.35 53987.65 88888.00 2019-03-22 02:46:13.000 81 7855.95 1010.33 53987.65 88888.00 2019-03-22 02:46:14.000 81 7855.96 1010.32 53987.66 88888.00 2019-03-22 02:46:15.000 81 7855.96 1010.32 53987.67 88888.00 2019-03-22 02:46:16.000 81 7855.97 1010.31 53987.66 88888.00 2019-03-22 02:46:17.000 81 7855.97 1010.29 53987.66 88888.00 2019-03-22 02:46:18.000 81 7855.98 1010.29 53987.67 88888.00 2019-03-22 02:46:19.000 81 7856.00 1010.29 53987.67 88888.00 2019-03-22 02:46:20.000 81 7856.01 1010.27 53987.67 88888.00 2019-03-22 02:46:21.000 81 7856.02 1010.26 53987.68 88888.00 2019-03-22 02:46:22.000 81 7856.02 1010.24 53987.68 88888.00 2019-03-22 02:46:23.000 81 7856.04 1010.24 53987.68 88888.00 2019-03-22 02:46:24.000 81 7856.05 1010.23 53987.69 88888.00 2019-03-22 02:46:25.000 81 7856.05 1010.23 53987.70 88888.00 2019-03-22 02:46:26.000 81 7856.08 1010.23 53987.70 88888.00 2019-03-22 02:46:27.000 81 7856.11 1010.23 53987.70 88888.00 2019-03-22 02:46:28.000 81 7856.13 1010.22 53987.71 88888.00 2019-03-22 02:46:29.000 81 7856.15 1010.22 53987.73 88888.00 2019-03-22 02:46:30.000 81 7856.17 1010.22 53987.74 88888.00 2019-03-22 02:46:31.000 81 7856.19 1010.22 53987.75 88888.00 2019-03-22 02:46:32.000 81 7856.19 1010.21 53987.74 88888.00 2019-03-22 02:46:33.000 81 7856.20 1010.20 53987.73 88888.00 2019-03-22 02:46:34.000 81 7856.22 1010.19 53987.73 88888.00 2019-03-22 02:46:35.000 81 7856.24 1010.19 53987.74 88888.00 2019-03-22 02:46:36.000 81 7856.24 1010.20 53987.75 88888.00 2019-03-22 02:46:37.000 81 7856.24 1010.19 53987.74 88888.00 2019-03-22 02:46:38.000 81 7856.25 1010.18 53987.74 88888.00 2019-03-22 02:46:39.000 81 7856.25 1010.18 53987.74 88888.00 2019-03-22 02:46:40.000 81 7856.24 1010.17 53987.73 88888.00 2019-03-22 02:46:41.000 81 7856.24 1010.16 53987.72 88888.00 2019-03-22 02:46:42.000 81 7856.24 1010.16 53987.72 88888.00 2019-03-22 02:46:43.000 81 7856.24 1010.18 53987.72 88888.00 2019-03-22 02:46:44.000 81 7856.23 1010.19 53987.71 88888.00 2019-03-22 02:46:45.000 81 7856.23 1010.19 53987.70 88888.00 2019-03-22 02:46:46.000 81 7856.23 1010.20 53987.70 88888.00 2019-03-22 02:46:47.000 81 7856.24 1010.20 53987.70 88888.00 2019-03-22 02:46:48.000 81 7856.24 1010.21 53987.68 88888.00 2019-03-22 02:46:49.000 81 7856.24 1010.21 53987.67 88888.00 2019-03-22 02:46:50.000 81 7856.26 1010.21 53987.67 88888.00 2019-03-22 02:46:51.000 81 7856.26 1010.20 53987.67 88888.00 2019-03-22 02:46:52.000 81 7856.26 1010.21 53987.67 88888.00 2019-03-22 02:46:53.000 81 7856.26 1010.21 53987.67 88888.00 2019-03-22 02:46:54.000 81 7856.25 1010.22 53987.66 88888.00 2019-03-22 02:46:55.000 81 7856.25 1010.24 53987.67 88888.00 2019-03-22 02:46:56.000 81 7856.25 1010.23 53987.67 88888.00 2019-03-22 02:46:57.000 81 7856.23 1010.22 53987.64 88888.00 2019-03-22 02:46:58.000 81 7856.23 1010.23 53987.62 88888.00 2019-03-22 02:46:59.000 81 7856.22 1010.24 53987.61 88888.00 2019-03-22 02:47:00.000 81 7856.18 1010.25 53987.62 88888.00 2019-03-22 02:47:01.000 81 7856.15 1010.27 53987.62 88888.00 2019-03-22 02:47:02.000 81 7856.14 1010.28 53987.62 88888.00 2019-03-22 02:47:03.000 81 7856.15 1010.28 53987.61 88888.00 2019-03-22 02:47:04.000 81 7856.16 1010.29 53987.61 88888.00 2019-03-22 02:47:05.000 81 7856.15 1010.29 53987.61 88888.00 2019-03-22 02:47:06.000 81 7856.14 1010.30 53987.60 88888.00 2019-03-22 02:47:07.000 81 7856.15 1010.30 53987.60 88888.00 2019-03-22 02:47:08.000 81 7856.16 1010.30 53987.61 88888.00 2019-03-22 02:47:09.000 81 7856.16 1010.31 53987.60 88888.00 2019-03-22 02:47:10.000 81 7856.15 1010.32 53987.59 88888.00 2019-03-22 02:47:11.000 81 7856.16 1010.33 53987.60 88888.00 2019-03-22 02:47:12.000 81 7856.16 1010.34 53987.60 88888.00 2019-03-22 02:47:13.000 81 7856.16 1010.34 53987.61 88888.00 2019-03-22 02:47:14.000 81 7856.15 1010.35 53987.60 88888.00 2019-03-22 02:47:15.000 81 7856.16 1010.36 53987.59 88888.00 2019-03-22 02:47:16.000 81 7856.16 1010.36 53987.58 88888.00 2019-03-22 02:47:17.000 81 7856.15 1010.36 53987.57 88888.00 2019-03-22 02:47:18.000 81 7856.13 1010.38 53987.56 88888.00 2019-03-22 02:47:19.000 81 7856.12 1010.39 53987.55 88888.00 2019-03-22 02:47:20.000 81 7856.11 1010.40 53987.55 88888.00 2019-03-22 02:47:21.000 81 7856.11 1010.41 53987.55 88888.00 2019-03-22 02:47:22.000 81 7856.10 1010.41 53987.54 88888.00 2019-03-22 02:47:23.000 81 7856.09 1010.40 53987.54 88888.00 2019-03-22 02:47:24.000 81 7856.07 1010.41 53987.53 88888.00 2019-03-22 02:47:25.000 81 7856.07 1010.43 53987.53 88888.00 2019-03-22 02:47:26.000 81 7856.07 1010.45 53987.52 88888.00 2019-03-22 02:47:27.000 81 7856.06 1010.45 53987.51 88888.00 2019-03-22 02:47:28.000 81 7856.06 1010.44 53987.50 88888.00 2019-03-22 02:47:29.000 81 7856.06 1010.45 53987.50 88888.00 2019-03-22 02:47:30.000 81 7856.04 1010.47 53987.51 88888.00 2019-03-22 02:47:31.000 81 7856.04 1010.48 53987.51 88888.00 2019-03-22 02:47:32.000 81 7856.04 1010.49 53987.50 88888.00 2019-03-22 02:47:33.000 81 7856.04 1010.51 53987.50 88888.00 2019-03-22 02:47:34.000 81 7856.02 1010.52 53987.48 88888.00 2019-03-22 02:47:35.000 81 7856.02 1010.53 53987.47 88888.00 2019-03-22 02:47:36.000 81 7856.02 1010.54 53987.47 88888.00 2019-03-22 02:47:37.000 81 7856.01 1010.54 53987.47 88888.00 2019-03-22 02:47:38.000 81 7856.02 1010.57 53987.45 88888.00 2019-03-22 02:47:39.000 81 7856.02 1010.59 53987.43 88888.00 2019-03-22 02:47:40.000 81 7856.01 1010.60 53987.42 88888.00 2019-03-22 02:47:41.000 81 7856.00 1010.61 53987.43 88888.00 2019-03-22 02:47:42.000 81 7856.00 1010.63 53987.44 88888.00 2019-03-22 02:47:43.000 81 7856.00 1010.64 53987.45 88888.00 2019-03-22 02:47:44.000 81 7856.01 1010.66 53987.45 88888.00 2019-03-22 02:47:45.000 81 7856.02 1010.69 53987.43 88888.00 2019-03-22 02:47:46.000 81 7856.01 1010.69 53987.41 88888.00 2019-03-22 02:47:47.000 81 7856.01 1010.68 53987.40 88888.00 2019-03-22 02:47:48.000 81 7856.02 1010.71 53987.39 88888.00 2019-03-22 02:47:49.000 81 7856.02 1010.73 53987.40 88888.00 2019-03-22 02:47:50.000 81 7856.02 1010.73 53987.41 88888.00 2019-03-22 02:47:51.000 81 7856.02 1010.74 53987.41 88888.00 2019-03-22 02:47:52.000 81 7856.04 1010.75 53987.41 88888.00 2019-03-22 02:47:53.000 81 7856.04 1010.77 53987.42 88888.00 2019-03-22 02:47:54.000 81 7856.04 1010.79 53987.43 88888.00 2019-03-22 02:47:55.000 81 7856.05 1010.80 53987.43 88888.00 2019-03-22 02:47:56.000 81 7856.06 1010.82 53987.43 88888.00 2019-03-22 02:47:57.000 81 7856.06 1010.83 53987.43 88888.00 2019-03-22 02:47:58.000 81 7856.06 1010.85 53987.44 88888.00 2019-03-22 02:47:59.000 81 7856.07 1010.87 53987.45 88888.00 2019-03-22 02:48:00.000 81 7856.08 1010.89 53987.45 88888.00 2019-03-22 02:48:01.000 81 7856.08 1010.90 53987.45 88888.00 2019-03-22 02:48:02.000 81 7856.10 1010.93 53987.45 88888.00 2019-03-22 02:48:03.000 81 7856.11 1010.95 53987.45 88888.00 2019-03-22 02:48:04.000 81 7856.11 1010.96 53987.44 88888.00 2019-03-22 02:48:05.000 81 7856.10 1010.97 53987.43 88888.00 2019-03-22 02:48:06.000 81 7856.10 1010.98 53987.43 88888.00 2019-03-22 02:48:07.000 81 7856.09 1010.98 53987.43 88888.00 2019-03-22 02:48:08.000 81 7856.09 1010.99 53987.42 88888.00 2019-03-22 02:48:09.000 81 7856.09 1011.00 53987.42 88888.00 2019-03-22 02:48:10.000 81 7856.09 1011.01 53987.43 88888.00 2019-03-22 02:48:11.000 81 7856.09 1011.02 53987.42 88888.00 2019-03-22 02:48:12.000 81 7856.08 1011.02 53987.41 88888.00 2019-03-22 02:48:13.000 81 7856.07 1011.02 53987.41 88888.00 2019-03-22 02:48:14.000 81 7856.08 1011.03 53987.42 88888.00 2019-03-22 02:48:15.000 81 7856.08 1011.04 53987.42 88888.00 2019-03-22 02:48:16.000 81 7856.08 1011.04 53987.43 88888.00 2019-03-22 02:48:17.000 81 7856.08 1011.04 53987.43 88888.00 2019-03-22 02:48:18.000 81 7856.08 1011.05 53987.43 88888.00 2019-03-22 02:48:19.000 81 7856.07 1011.07 53987.43 88888.00 2019-03-22 02:48:20.000 81 7856.06 1011.08 53987.43 88888.00 2019-03-22 02:48:21.000 81 7856.06 1011.07 53987.43 88888.00 2019-03-22 02:48:22.000 81 7856.04 1011.08 53987.43 88888.00 2019-03-22 02:48:23.000 81 7856.03 1011.10 53987.41 88888.00 2019-03-22 02:48:24.000 81 7856.03 1011.12 53987.40 88888.00 2019-03-22 02:48:25.000 81 7856.02 1011.11 53987.39 88888.00 2019-03-22 02:48:26.000 81 7856.01 1011.11 53987.39 88888.00 2019-03-22 02:48:27.000 81 7855.99 1011.12 53987.39 88888.00 2019-03-22 02:48:28.000 81 7855.98 1011.14 53987.38 88888.00 2019-03-22 02:48:29.000 81 7855.95 1011.15 53987.37 88888.00 2019-03-22 02:48:30.000 81 7855.93 1011.15 53987.36 88888.00 2019-03-22 02:48:31.000 81 7855.91 1011.16 53987.34 88888.00 2019-03-22 02:48:32.000 81 7855.88 1011.17 53987.31 88888.00 2019-03-22 02:48:33.000 81 7855.86 1011.18 53987.29 88888.00 2019-03-22 02:48:34.000 81 7855.83 1011.19 53987.28 88888.00 2019-03-22 02:48:35.000 81 7855.80 1011.19 53987.27 88888.00 2019-03-22 02:48:36.000 81 7855.77 1011.21 53987.26 88888.00 2019-03-22 02:48:37.000 81 7855.74 1011.22 53987.24 88888.00 2019-03-22 02:48:38.000 81 7855.71 1011.23 53987.22 88888.00 2019-03-22 02:48:39.000 81 7855.69 1011.23 53987.20 88888.00 2019-03-22 02:48:40.000 81 7855.67 1011.24 53987.19 88888.00 2019-03-22 02:48:41.000 81 7855.63 1011.26 53987.18 88888.00 2019-03-22 02:48:42.000 81 7855.61 1011.25 53987.16 88888.00 2019-03-22 02:48:43.000 81 7855.59 1011.26 53987.11 88888.00 2019-03-22 02:48:44.000 81 7855.57 1011.27 53987.06 88888.00 2019-03-22 02:48:45.000 81 7855.54 1011.27 53987.05 88888.00 2019-03-22 02:48:46.000 81 7855.52 1011.26 53987.04 88888.00 2019-03-22 02:48:47.000 81 7855.50 1011.26 53987.02 88888.00 2019-03-22 02:48:48.000 81 7855.48 1011.26 53987.02 88888.00 2019-03-22 02:48:49.000 81 7855.47 1011.27 53987.03 88888.00 2019-03-22 02:48:50.000 81 7855.47 1011.28 53987.03 88888.00 2019-03-22 02:48:51.000 81 7855.47 1011.28 53987.03 88888.00 2019-03-22 02:48:52.000 81 7855.46 1011.27 53987.04 88888.00 2019-03-22 02:48:53.000 81 7855.46 1011.28 53987.05 88888.00 2019-03-22 02:48:54.000 81 7855.47 1011.27 53987.05 88888.00 2019-03-22 02:48:55.000 81 7855.46 1011.27 53987.05 88888.00 2019-03-22 02:48:56.000 81 7855.46 1011.27 53987.04 88888.00 2019-03-22 02:48:57.000 81 7855.46 1011.28 53987.05 88888.00 2019-03-22 02:48:58.000 81 7855.45 1011.28 53987.05 88888.00 2019-03-22 02:48:59.000 81 7855.44 1011.26 53987.05 88888.00 2019-03-22 02:49:00.000 81 7855.44 1011.27 53987.04 88888.00 2019-03-22 02:49:01.000 81 7855.43 1011.26 53987.04 88888.00 2019-03-22 02:49:02.000 81 7855.43 1011.25 53987.05 88888.00 2019-03-22 02:49:03.000 81 7855.43 1011.26 53987.05 88888.00 2019-03-22 02:49:04.000 81 7855.42 1011.27 53987.05 88888.00 2019-03-22 02:49:05.000 81 7855.41 1011.26 53987.05 88888.00 2019-03-22 02:49:06.000 81 7855.40 1011.27 53987.04 88888.00 2019-03-22 02:49:07.000 81 7855.39 1011.26 53987.03 88888.00 2019-03-22 02:49:08.000 81 7855.37 1011.24 53987.02 88888.00 2019-03-22 02:49:09.000 81 7855.36 1011.25 53987.01 88888.00 2019-03-22 02:49:10.000 81 7855.33 1011.26 53986.99 88888.00 2019-03-22 02:49:11.000 81 7855.30 1011.27 53986.98 88888.00 2019-03-22 02:49:12.000 81 7855.28 1011.28 53986.96 88888.00 2019-03-22 02:49:13.000 81 7855.25 1011.28 53986.95 88888.00 2019-03-22 02:49:14.000 81 7855.23 1011.28 53986.95 88888.00 2019-03-22 02:49:15.000 81 7855.22 1011.29 53986.94 88888.00 2019-03-22 02:49:16.000 81 7855.19 1011.30 53986.92 88888.00 2019-03-22 02:49:17.000 81 7855.16 1011.29 53986.89 88888.00 2019-03-22 02:49:18.000 81 7855.14 1011.29 53986.89 88888.00 2019-03-22 02:49:19.000 81 7855.12 1011.29 53986.88 88888.00 2019-03-22 02:49:20.000 81 7855.10 1011.28 53986.87 88888.00 2019-03-22 02:49:21.000 81 7855.08 1011.28 53986.86 88888.00 2019-03-22 02:49:22.000 81 7855.06 1011.28 53986.85 88888.00 2019-03-22 02:49:23.000 81 7855.04 1011.28 53986.83 88888.00 2019-03-22 02:49:24.000 81 7855.02 1011.28 53986.82 88888.00 2019-03-22 02:49:25.000 81 7855.00 1011.27 53986.81 88888.00 2019-03-22 02:49:26.000 81 7854.98 1011.27 53986.81 88888.00 2019-03-22 02:49:27.000 81 7854.96 1011.27 53986.82 88888.00 2019-03-22 02:49:28.000 81 7854.94 1011.28 53986.82 88888.00 2019-03-22 02:49:29.000 81 7854.94 1011.30 53986.81 88888.00 2019-03-22 02:49:30.000 81 7854.92 1011.30 53986.79 88888.00 2019-03-22 02:49:31.000 81 7854.91 1011.30 53986.77 88888.00 2019-03-22 02:49:32.000 81 7854.90 1011.31 53986.75 88888.00 2019-03-22 02:49:33.000 81 7854.89 1011.31 53986.75 88888.00 2019-03-22 02:49:34.000 81 7854.87 1011.30 53986.75 88888.00 2019-03-22 02:49:35.000 81 7854.87 1011.31 53986.76 88888.00 2019-03-22 02:49:36.000 81 7854.87 1011.32 53986.76 88888.00 2019-03-22 02:49:37.000 81 7854.86 1011.32 53986.77 88888.00 2019-03-22 02:49:38.000 81 7854.87 1011.33 53986.77 88888.00 2019-03-22 02:49:39.000 81 7854.89 1011.34 53986.78 88888.00 2019-03-22 02:49:40.000 81 7854.88 1011.33 53986.79 88888.00 2019-03-22 02:49:41.000 81 7854.87 1011.33 53986.79 88888.00 2019-03-22 02:49:42.000 81 7854.88 1011.33 53986.79 88888.00 2019-03-22 02:49:43.000 81 7854.89 1011.31 53986.80 88888.00 2019-03-22 02:49:44.000 81 7854.89 1011.32 53986.82 88888.00 2019-03-22 02:49:45.000 81 7854.88 1011.34 53986.81 88888.00 2019-03-22 02:49:46.000 81 7854.89 1011.33 53986.82 88888.00 2019-03-22 02:49:47.000 81 7854.89 1011.33 53986.82 88888.00 2019-03-22 02:49:48.000 81 7854.90 1011.33 53986.84 88888.00 2019-03-22 02:49:49.000 81 7854.91 1011.33 53986.86 88888.00 2019-03-22 02:49:50.000 81 7854.92 1011.32 53986.87 88888.00 2019-03-22 02:49:51.000 81 7854.93 1011.32 53986.88 88888.00 2019-03-22 02:49:52.000 81 7854.94 1011.33 53986.89 88888.00 2019-03-22 02:49:53.000 81 7854.97 1011.34 53986.91 88888.00 2019-03-22 02:49:54.000 81 7854.99 1011.36 53986.92 88888.00 2019-03-22 02:49:55.000 81 7854.99 1011.36 53986.93 88888.00 2019-03-22 02:49:56.000 81 7855.01 1011.35 53986.94 88888.00 2019-03-22 02:49:57.000 81 7855.02 1011.33 53986.94 88888.00 2019-03-22 02:49:58.000 81 7855.01 1011.32 53986.95 88888.00 2019-03-22 02:49:59.000 81 7855.00 1011.32 53986.95 88888.00 2019-03-22 02:50:00.000 81 7855.01 1011.30 53986.96 88888.00 2019-03-22 02:50:01.000 81 7855.00 1011.29 53986.96 88888.00 2019-03-22 02:50:02.000 81 7855.00 1011.29 53986.97 88888.00 2019-03-22 02:50:03.000 81 7855.00 1011.29 53986.96 88888.00 2019-03-22 02:50:04.000 81 7854.99 1011.28 53986.96 88888.00 2019-03-22 02:50:05.000 81 7854.98 1011.27 53986.96 88888.00 2019-03-22 02:50:06.000 81 7854.98 1011.27 53986.96 88888.00 2019-03-22 02:50:07.000 81 7854.97 1011.25 53986.97 88888.00 2019-03-22 02:50:08.000 81 7854.96 1011.22 53986.98 88888.00 2019-03-22 02:50:09.000 81 7854.96 1011.23 53986.98 88888.00 2019-03-22 02:50:10.000 81 7854.96 1011.24 53986.98 88888.00 2019-03-22 02:50:11.000 81 7854.96 1011.23 53986.97 88888.00 2019-03-22 02:50:12.000 81 7854.94 1011.21 53986.96 88888.00 2019-03-22 02:50:13.000 81 7854.92 1011.22 53986.96 88888.00 2019-03-22 02:50:14.000 81 7854.92 1011.22 53986.96 88888.00 2019-03-22 02:50:15.000 81 7854.91 1011.21 53986.96 88888.00 2019-03-22 02:50:16.000 81 7854.90 1011.21 53986.96 88888.00 2019-03-22 02:50:17.000 81 7854.89 1011.20 53986.95 88888.00 2019-03-22 02:50:18.000 81 7854.87 1011.20 53986.95 88888.00 2019-03-22 02:50:19.000 81 7854.84 1011.20 53986.95 88888.00 2019-03-22 02:50:20.000 81 7854.82 1011.20 53986.94 88888.00 2019-03-22 02:50:21.000 81 7854.80 1011.20 53986.94 88888.00 2019-03-22 02:50:22.000 81 7854.79 1011.21 53986.93 88888.00 2019-03-22 02:50:23.000 81 7854.77 1011.21 53986.92 88888.00 2019-03-22 02:50:24.000 81 7854.75 1011.19 53986.92 88888.00 2019-03-22 02:50:25.000 81 7854.73 1011.18 53986.91 88888.00 2019-03-22 02:50:26.000 81 7854.72 1011.18 53986.91 88888.00 2019-03-22 02:50:27.000 81 7854.72 1011.19 53986.92 88888.00 2019-03-22 02:50:28.000 81 7854.71 1011.19 53986.93 88888.00 2019-03-22 02:50:29.000 81 7854.70 1011.17 53986.95 88888.00 2019-03-22 02:50:30.000 81 7854.69 1011.16 53986.95 88888.00 2019-03-22 02:50:31.000 81 7854.68 1011.16 53986.94 88888.00 2019-03-22 02:50:32.000 81 7854.68 1011.15 53986.96 88888.00 2019-03-22 02:50:33.000 81 7854.67 1011.15 53986.97 88888.00 2019-03-22 02:50:34.000 81 7854.67 1011.15 53986.98 88888.00 2019-03-22 02:50:35.000 81 7854.67 1011.13 53986.98 88888.00 2019-03-22 02:50:36.000 81 7854.66 1011.13 53986.98 88888.00 2019-03-22 02:50:37.000 81 7854.66 1011.13 53987.00 88888.00 2019-03-22 02:50:38.000 81 7854.67 1011.13 53987.03 88888.00 2019-03-22 02:50:39.000 81 7854.68 1011.12 53987.05 88888.00 2019-03-22 02:50:40.000 81 7854.67 1011.11 53987.06 88888.00 2019-03-22 02:50:41.000 81 7854.68 1011.11 53987.07 88888.00 2019-03-22 02:50:42.000 81 7854.70 1011.10 53987.09 88888.00 2019-03-22 02:50:43.000 81 7854.70 1011.09 53987.11 88888.00 2019-03-22 02:50:44.000 81 7854.71 1011.06 53987.12 88888.00 2019-03-22 02:50:45.000 81 7854.72 1011.06 53987.14 88888.00 2019-03-22 02:50:46.000 81 7854.73 1011.07 53987.15 88888.00 2019-03-22 02:50:47.000 81 7854.74 1011.06 53987.17 88888.00 2019-03-22 02:50:48.000 81 7854.74 1011.05 53987.18 88888.00 2019-03-22 02:50:49.000 81 7854.74 1011.05 53987.19 88888.00 2019-03-22 02:50:50.000 81 7854.74 1011.05 53987.20 88888.00 2019-03-22 02:50:51.000 81 7854.75 1011.05 53987.21 88888.00 2019-03-22 02:50:52.000 81 7854.75 1011.05 53987.22 88888.00 2019-03-22 02:50:53.000 81 7854.75 1011.05 53987.23 88888.00 2019-03-22 02:50:54.000 81 7854.75 1011.05 53987.26 88888.00 2019-03-22 02:50:55.000 81 7854.76 1011.05 53987.27 88888.00 2019-03-22 02:50:56.000 81 7854.75 1011.04 53987.28 88888.00 2019-03-22 02:50:57.000 81 7854.75 1011.03 53987.28 88888.00 2019-03-22 02:50:58.000 81 7854.75 1011.04 53987.28 88888.00 2019-03-22 02:50:59.000 81 7854.75 1011.05 53987.29 88888.00 2019-03-22 02:51:00.000 81 7854.75 1011.06 53987.29 88888.00 2019-03-22 02:51:01.000 81 7854.74 1011.07 53987.30 88888.00 2019-03-22 02:51:02.000 81 7854.74 1011.07 53987.31 88888.00 2019-03-22 02:51:03.000 81 7854.74 1011.07 53987.32 88888.00 2019-03-22 02:51:04.000 81 7854.73 1011.08 53987.32 88888.00 2019-03-22 02:51:05.000 81 7854.71 1011.06 53987.32 88888.00 2019-03-22 02:51:06.000 81 7854.70 1011.06 53987.32 88888.00 2019-03-22 02:51:07.000 81 7854.69 1011.08 53987.31 88888.00 2019-03-22 02:51:08.000 81 7854.67 1011.10 53987.30 88888.00 2019-03-22 02:51:09.000 81 7854.65 1011.10 53987.30 88888.00 2019-03-22 02:51:10.000 81 7854.63 1011.10 53987.28 88888.00 2019-03-22 02:51:11.000 81 7854.60 1011.09 53987.26 88888.00 2019-03-22 02:51:12.000 81 7854.57 1011.10 53987.25 88888.00 2019-03-22 02:51:13.000 81 7854.54 1011.13 53987.27 88888.00 2019-03-22 02:51:14.000 81 7854.51 1011.13 53987.27 88888.00 2019-03-22 02:51:15.000 81 7854.48 1011.14 53987.24 88888.00 2019-03-22 02:51:16.000 81 7854.45 1011.14 53987.21 88888.00 2019-03-22 02:51:17.000 81 7854.41 1011.15 53987.19 88888.00 2019-03-22 02:51:18.000 81 7854.37 1011.18 53987.16 88888.00 2019-03-22 02:51:19.000 81 7854.32 1011.19 53987.14 88888.00 2019-03-22 02:51:20.000 81 7854.28 1011.18 53987.14 88888.00 2019-03-22 02:51:21.000 81 7854.24 1011.16 53987.14 88888.00 2019-03-22 02:51:22.000 81 7854.19 1011.16 53987.14 88888.00 2019-03-22 02:51:23.000 81 7854.15 1011.17 53987.14 88888.00 2019-03-22 02:51:24.000 81 7854.11 1011.17 53987.12 88888.00 2019-03-22 02:51:25.000 81 7854.08 1011.16 53987.11 88888.00 2019-03-22 02:51:26.000 81 7854.05 1011.17 53987.11 88888.00 2019-03-22 02:51:27.000 81 7854.03 1011.17 53987.12 88888.00 2019-03-22 02:51:28.000 81 7854.00 1011.17 53987.11 88888.00 2019-03-22 02:51:29.000 81 7853.97 1011.18 53987.11 88888.00 2019-03-22 02:51:30.000 81 7853.94 1011.18 53987.11 88888.00 2019-03-22 02:51:31.000 81 7853.92 1011.18 53987.12 88888.00 2019-03-22 02:51:32.000 81 7853.90 1011.19 53987.13 88888.00 2019-03-22 02:51:33.000 81 7853.89 1011.18 53987.14 88888.00 2019-03-22 02:51:34.000 81 7853.88 1011.17 53987.15 88888.00 2019-03-22 02:51:35.000 81 7853.87 1011.17 53987.16 88888.00 2019-03-22 02:51:36.000 81 7853.86 1011.17 53987.16 88888.00 2019-03-22 02:51:37.000 81 7853.85 1011.18 53987.17 88888.00 2019-03-22 02:51:38.000 81 7853.84 1011.19 53987.19 88888.00 2019-03-22 02:51:39.000 81 7853.84 1011.19 53987.20 88888.00 2019-03-22 02:51:40.000 81 7853.84 1011.19 53987.21 88888.00 2019-03-22 02:51:41.000 81 7853.82 1011.17 53987.23 88888.00 2019-03-22 02:51:42.000 81 7853.81 1011.18 53987.24 88888.00 2019-03-22 02:51:43.000 81 7853.81 1011.20 53987.25 88888.00 2019-03-22 02:51:44.000 81 7853.80 1011.21 53987.25 88888.00 2019-03-22 02:51:45.000 81 7853.79 1011.21 53987.25 88888.00 2019-03-22 02:51:46.000 81 7853.78 1011.21 53987.27 88888.00 2019-03-22 02:51:47.000 81 7853.78 1011.20 53987.28 88888.00 2019-03-22 02:51:48.000 81 7853.77 1011.19 53987.29 88888.00 2019-03-22 02:51:49.000 81 7853.76 1011.18 53987.30 88888.00 2019-03-22 02:51:50.000 81 7853.76 1011.19 53987.32 88888.00 2019-03-22 02:51:51.000 81 7853.75 1011.19 53987.33 88888.00 2019-03-22 02:51:52.000 81 7853.73 1011.19 53987.34 88888.00 2019-03-22 02:51:53.000 81 7853.73 1011.20 53987.34 88888.00 2019-03-22 02:51:54.000 81 7853.72 1011.20 53987.35 88888.00 2019-03-22 02:51:55.000 81 7853.71 1011.20 53987.36 88888.00 2019-03-22 02:51:56.000 81 7853.69 1011.21 53987.36 88888.00 2019-03-22 02:51:57.000 81 7853.68 1011.22 53987.36 88888.00 2019-03-22 02:51:58.000 81 7853.69 1011.22 53987.38 88888.00 2019-03-22 02:51:59.000 81 7853.69 1011.23 53987.39 88888.00 2019-03-22 02:52:00.000 81 7853.67 1011.24 53987.38 88888.00 2019-03-22 02:52:01.000 81 7853.65 1011.24 53987.39 88888.00 2019-03-22 02:52:02.000 81 7853.65 1011.25 53987.41 88888.00 2019-03-22 02:52:03.000 81 7853.63 1011.26 53987.42 88888.00 2019-03-22 02:52:04.000 81 7853.63 1011.26 53987.42 88888.00 2019-03-22 02:52:05.000 81 7853.62 1011.28 53987.41 88888.00 2019-03-22 02:52:06.000 81 7853.60 1011.30 53987.41 88888.00 2019-03-22 02:52:07.000 81 7853.59 1011.31 53987.43 88888.00 2019-03-22 02:52:08.000 81 7853.58 1011.33 53987.45 88888.00 2019-03-22 02:52:09.000 81 7853.58 1011.34 53987.48 88888.00 2019-03-22 02:52:10.000 81 7853.57 1011.34 53987.48 88888.00 2019-03-22 02:52:11.000 81 7853.56 1011.35 53987.47 88888.00 2019-03-22 02:52:12.000 81 7853.55 1011.37 53987.48 88888.00 2019-03-22 02:52:13.000 81 7853.54 1011.38 53987.48 88888.00 2019-03-22 02:52:14.000 81 7853.54 1011.39 53987.49 88888.00 2019-03-22 02:52:15.000 81 7853.54 1011.41 53987.50 88888.00 2019-03-22 02:52:16.000 81 7853.53 1011.41 53987.50 88888.00 2019-03-22 02:52:17.000 81 7853.52 1011.41 53987.53 88888.00 2019-03-22 02:52:18.000 81 7853.52 1011.43 53987.55 88888.00 2019-03-22 02:52:19.000 81 7853.52 1011.45 53987.56 88888.00 2019-03-22 02:52:20.000 81 7853.53 1011.47 53987.58 88888.00 2019-03-22 02:52:21.000 81 7853.53 1011.47 53987.58 88888.00 2019-03-22 02:52:22.000 81 7853.52 1011.48 53987.59 88888.00 2019-03-22 02:52:23.000 81 7853.53 1011.50 53987.60 88888.00 2019-03-22 02:52:24.000 81 7853.53 1011.51 53987.61 88888.00 2019-03-22 02:52:25.000 81 7853.53 1011.53 53987.63 88888.00 2019-03-22 02:52:26.000 81 7853.53 1011.55 53987.64 88888.00 2019-03-22 02:52:27.000 81 7853.54 1011.56 53987.66 88888.00 2019-03-22 02:52:28.000 81 7853.54 1011.56 53987.69 88888.00 2019-03-22 02:52:29.000 81 7853.54 1011.57 53987.71 88888.00 2019-03-22 02:52:30.000 81 7853.53 1011.58 53987.71 88888.00 2019-03-22 02:52:31.000 81 7853.54 1011.59 53987.73 88888.00 2019-03-22 02:52:32.000 81 7853.54 1011.59 53987.75 88888.00 2019-03-22 02:52:33.000 81 7853.55 1011.59 53987.77 88888.00 2019-03-22 02:52:34.000 81 7853.56 1011.61 53987.78 88888.00 2019-03-22 02:52:35.000 81 7853.58 1011.62 53987.81 88888.00 2019-03-22 02:52:36.000 81 7853.58 1011.63 53987.83 88888.00 2019-03-22 02:52:37.000 81 7853.59 1011.63 53987.84 88888.00 2019-03-22 02:52:38.000 81 7853.59 1011.64 53987.87 88888.00 2019-03-22 02:52:39.000 81 7853.59 1011.64 53987.88 88888.00 2019-03-22 02:52:40.000 81 7853.58 1011.65 53987.89 88888.00 2019-03-22 02:52:41.000 81 7853.58 1011.66 53987.90 88888.00 2019-03-22 02:52:42.000 81 7853.59 1011.69 53987.93 88888.00 2019-03-22 02:52:43.000 81 7853.61 1011.71 53987.95 88888.00 2019-03-22 02:52:44.000 81 7853.62 1011.72 53987.98 88888.00 2019-03-22 02:52:45.000 81 7853.62 1011.73 53987.99 88888.00 2019-03-22 02:52:46.000 81 7853.62 1011.73 53988.00 88888.00 2019-03-22 02:52:47.000 81 7853.61 1011.73 53988.02 88888.00 2019-03-22 02:52:48.000 81 7853.61 1011.74 53988.02 88888.00 2019-03-22 02:52:49.000 81 7853.62 1011.75 53988.04 88888.00 2019-03-22 02:52:50.000 81 7853.62 1011.76 53988.06 88888.00 2019-03-22 02:52:51.000 81 7853.62 1011.76 53988.08 88888.00 2019-03-22 02:52:52.000 81 7853.62 1011.76 53988.10 88888.00 2019-03-22 02:52:53.000 81 7853.62 1011.77 53988.11 88888.00 2019-03-22 02:52:54.000 81 7853.62 1011.78 53988.12 88888.00 2019-03-22 02:52:55.000 81 7853.63 1011.78 53988.14 88888.00 2019-03-22 02:52:56.000 81 7853.63 1011.78 53988.15 88888.00 2019-03-22 02:52:57.000 81 7853.62 1011.79 53988.16 88888.00 2019-03-22 02:52:58.000 81 7853.61 1011.81 53988.18 88888.00 2019-03-22 02:52:59.000 81 7853.60 1011.82 53988.17 88888.00 2019-03-22 02:53:00.000 81 7853.58 1011.82 53988.18 88888.00 2019-03-22 02:53:01.000 81 7853.56 1011.82 53988.19 88888.00 2019-03-22 02:53:02.000 81 7853.55 1011.85 53988.20 88888.00 2019-03-22 02:53:03.000 81 7853.54 1011.88 53988.21 88888.00 2019-03-22 02:53:04.000 81 7853.53 1011.90 53988.21 88888.00 2019-03-22 02:53:05.000 81 7853.51 1011.91 53988.21 88888.00 2019-03-22 02:53:06.000 81 7853.49 1011.93 53988.20 88888.00 2019-03-22 02:53:07.000 81 7853.46 1011.93 53988.20 88888.00 2019-03-22 02:53:08.000 81 7853.44 1011.93 53988.21 88888.00 2019-03-22 02:53:09.000 81 7853.42 1011.95 53988.23 88888.00 2019-03-22 02:53:10.000 81 7853.40 1011.97 53988.23 88888.00 2019-03-22 02:53:11.000 81 7853.37 1012.00 53988.23 88888.00 2019-03-22 02:53:12.000 81 7853.34 1012.03 53988.23 88888.00 2019-03-22 02:53:13.000 81 7853.32 1012.05 53988.23 88888.00 2019-03-22 02:53:14.000 81 7853.30 1012.06 53988.22 88888.00 2019-03-22 02:53:15.000 81 7853.29 1012.07 53988.23 88888.00 2019-03-22 02:53:16.000 81 7853.27 1012.11 53988.23 88888.00 2019-03-22 02:53:17.000 81 7853.25 1012.14 53988.23 88888.00 2019-03-22 02:53:18.000 81 7853.22 1012.15 53988.23 88888.00 2019-03-22 02:53:19.000 81 7853.19 1012.17 53988.23 88888.00 2019-03-22 02:53:20.000 81 7853.17 1012.20 53988.24 88888.00 2019-03-22 02:53:21.000 81 7853.16 1012.22 53988.25 88888.00 2019-03-22 02:53:22.000 81 7853.15 1012.25 53988.25 88888.00 2019-03-22 02:53:23.000 81 7853.15 1012.27 53988.25 88888.00 2019-03-22 02:53:24.000 81 7853.12 1012.29 53988.25 88888.00 2019-03-22 02:53:25.000 81 7853.10 1012.31 53988.26 88888.00 2019-03-22 02:53:26.000 81 7853.08 1012.33 53988.28 88888.00 2019-03-22 02:53:27.000 81 7853.07 1012.34 53988.30 88888.00 2019-03-22 02:53:28.000 81 7853.06 1012.37 53988.30 88888.00 2019-03-22 02:53:29.000 81 7853.05 1012.39 53988.31 88888.00 2019-03-22 02:53:30.000 81 7853.04 1012.41 53988.33 88888.00 2019-03-22 02:53:31.000 81 7853.04 1012.41 53988.34 88888.00 2019-03-22 02:53:32.000 81 7853.03 1012.43 53988.36 88888.00 2019-03-22 02:53:33.000 81 7853.03 1012.47 53988.38 88888.00 2019-03-22 02:53:34.000 81 7853.03 1012.48 53988.40 88888.00 2019-03-22 02:53:35.000 81 7853.04 1012.50 53988.43 88888.00 2019-03-22 02:53:36.000 81 7853.04 1012.53 53988.45 88888.00 2019-03-22 02:53:37.000 81 7853.03 1012.54 53988.45 88888.00 2019-03-22 02:53:38.000 81 7853.03 1012.57 53988.46 88888.00 2019-03-22 02:53:39.000 81 7853.04 1012.60 53988.48 88888.00 2019-03-22 02:53:40.000 81 7853.04 1012.62 53988.51 88888.00 2019-03-22 02:53:41.000 81 7853.03 1012.63 53988.53 88888.00 2019-03-22 02:53:42.000 81 7853.03 1012.65 53988.54 88888.00 2019-03-22 02:53:43.000 81 7853.03 1012.69 53988.56 88888.00 2019-03-22 02:53:44.000 81 7853.04 1012.72 53988.59 88888.00 2019-03-22 02:53:45.000 81 7853.05 1012.73 53988.60 88888.00 2019-03-22 02:53:46.000 81 7853.05 1012.74 53988.61 88888.00 2019-03-22 02:53:47.000 81 7853.04 1012.77 53988.63 88888.00 2019-03-22 02:53:48.000 81 7853.04 1012.78 53988.65 88888.00 2019-03-22 02:53:49.000 81 7853.04 1012.81 53988.67 88888.00 2019-03-22 02:53:50.000 81 7853.04 1012.85 53988.68 88888.00 2019-03-22 02:53:51.000 81 7853.03 1012.86 53988.69 88888.00 2019-03-22 02:53:52.000 81 7853.02 1012.88 53988.71 88888.00 2019-03-22 02:53:53.000 81 7853.02 1012.90 53988.73 88888.00 2019-03-22 02:53:54.000 81 7853.02 1012.92 53988.73 88888.00 2019-03-22 02:53:55.000 81 7853.01 1012.95 53988.75 88888.00 2019-03-22 02:53:56.000 81 7852.99 1012.96 53988.76 88888.00 2019-03-22 02:53:57.000 81 7852.97 1012.96 53988.77 88888.00 2019-03-22 02:53:58.000 81 7852.95 1012.97 53988.78 88888.00 2019-03-22 02:53:59.000 81 7852.94 1012.99 53988.79 88888.00 2019-03-22 02:54:00.000 81 7852.94 1013.02 53988.80 88888.00 2019-03-22 02:54:01.000 81 7852.92 1013.04 53988.80 88888.00 2019-03-22 02:54:02.000 81 7852.91 1013.07 53988.80 88888.00 2019-03-22 02:54:03.000 81 7852.89 1013.08 53988.80 88888.00 2019-03-22 02:54:04.000 81 7852.85 1013.10 53988.80 88888.00 2019-03-22 02:54:05.000 81 7852.83 1013.13 53988.80 88888.00 2019-03-22 02:54:06.000 81 7852.82 1013.15 53988.82 88888.00 2019-03-22 02:54:07.000 81 7852.79 1013.17 53988.82 88888.00 2019-03-22 02:54:08.000 81 7852.75 1013.20 53988.82 88888.00 2019-03-22 02:54:09.000 81 7852.72 1013.22 53988.82 88888.00 2019-03-22 02:54:10.000 81 7852.68 1013.25 53988.84 88888.00 2019-03-22 02:54:11.000 81 7852.65 1013.28 53988.83 88888.00 2019-03-22 02:54:12.000 81 7852.62 1013.31 53988.80 88888.00 2019-03-22 02:54:13.000 81 7852.57 1013.33 53988.78 88888.00 2019-03-22 02:54:14.000 81 7852.52 1013.36 53988.77 88888.00 2019-03-22 02:54:15.000 81 7852.47 1013.40 53988.76 88888.00 2019-03-22 02:54:16.000 81 7852.42 1013.43 53988.76 88888.00 2019-03-22 02:54:17.000 81 7852.38 1013.46 53988.75 88888.00 2019-03-22 02:54:18.000 81 7852.33 1013.49 53988.75 88888.00 2019-03-22 02:54:19.000 81 7852.28 1013.52 53988.74 88888.00 2019-03-22 02:54:20.000 81 7852.23 1013.56 53988.73 88888.00 2019-03-22 02:54:21.000 81 7852.18 1013.58 53988.73 88888.00 2019-03-22 02:54:22.000 81 7852.13 1013.60 53988.73 88888.00 2019-03-22 02:54:23.000 81 7852.08 1013.62 53988.71 88888.00 2019-03-22 02:54:24.000 81 7852.04 1013.65 53988.70 88888.00 2019-03-22 02:54:25.000 81 7851.98 1013.68 53988.68 88888.00 2019-03-22 02:54:26.000 81 7851.92 1013.69 53988.67 88888.00 2019-03-22 02:54:27.000 81 7851.85 1013.71 53988.66 88888.00 2019-03-22 02:54:28.000 81 7851.79 1013.73 53988.65 88888.00 2019-03-22 02:54:29.000 81 7851.75 1013.77 53988.65 88888.00 2019-03-22 02:54:30.000 81 7851.70 1013.81 53988.64 88888.00 2019-03-22 02:54:31.000 81 7851.64 1013.83 53988.63 88888.00 2019-03-22 02:54:32.000 81 7851.58 1013.85 53988.61 88888.00 2019-03-22 02:54:33.000 81 7851.52 1013.88 53988.59 88888.00 2019-03-22 02:54:34.000 81 7851.45 1013.90 53988.58 88888.00 2019-03-22 02:54:35.000 81 7851.41 1013.92 53988.59 88888.00 2019-03-22 02:54:36.000 81 7851.37 1013.95 53988.59 88888.00 2019-03-22 02:54:37.000 81 7851.32 1013.98 53988.58 88888.00 2019-03-22 02:54:38.000 81 7851.28 1014.01 53988.57 88888.00 2019-03-22 02:54:39.000 81 7851.24 1014.03 53988.59 88888.00 2019-03-22 02:54:40.000 81 7851.19 1014.05 53988.59 88888.00 2019-03-22 02:54:41.000 81 7851.14 1014.07 53988.61 88888.00 2019-03-22 02:54:42.000 81 7851.11 1014.09 53988.62 88888.00 2019-03-22 02:54:43.000 81 7851.08 1014.09 53988.62 88888.00 2019-03-22 02:54:44.000 81 7851.05 1014.10 53988.62 88888.00 2019-03-22 02:54:45.000 81 7851.03 1014.11 53988.63 88888.00 2019-03-22 02:54:46.000 81 7851.01 1014.15 53988.65 88888.00 2019-03-22 02:54:47.000 81 7851.00 1014.19 53988.68 88888.00 2019-03-22 02:54:48.000 81 7850.98 1014.22 53988.69 88888.00 2019-03-22 02:54:49.000 81 7850.95 1014.23 53988.71 88888.00 2019-03-22 02:54:50.000 81 7850.92 1014.24 53988.72 88888.00 2019-03-22 02:54:51.000 81 7850.90 1014.26 53988.72 88888.00 2019-03-22 02:54:52.000 81 7850.89 1014.28 53988.73 88888.00 2019-03-22 02:54:53.000 81 7850.89 1014.31 53988.73 88888.00 2019-03-22 02:54:54.000 81 7850.87 1014.33 53988.74 88888.00 2019-03-22 02:54:55.000 81 7850.84 1014.34 53988.76 88888.00 2019-03-22 02:54:56.000 81 7850.80 1014.34 53988.78 88888.00 2019-03-22 02:54:57.000 81 7850.76 1014.35 53988.79 88888.00 2019-03-22 02:54:58.000 81 7850.74 1014.36 53988.80 88888.00 2019-03-22 02:54:59.000 81 7850.72 1014.38 53988.80 88888.00 2019-03-22 02:55:00.000 81 7850.70 1014.41 53988.81 88888.00 2019-03-22 02:55:01.000 81 7850.68 1014.44 53988.83 88888.00 2019-03-22 02:55:02.000 81 7850.66 1014.45 53988.84 88888.00 2019-03-22 02:55:03.000 81 7850.63 1014.46 53988.83 88888.00 2019-03-22 02:55:04.000 81 7850.60 1014.48 53988.81 88888.00 2019-03-22 02:55:05.000 81 7850.57 1014.49 53988.82 88888.00 2019-03-22 02:55:06.000 81 7850.54 1014.51 53988.82 88888.00 2019-03-22 02:55:07.000 81 7850.49 1014.54 53988.82 88888.00 2019-03-22 02:55:08.000 81 7850.45 1014.56 53988.81 88888.00 2019-03-22 02:55:09.000 81 7850.41 1014.58 53988.82 88888.00 2019-03-22 02:55:10.000 81 7850.36 1014.60 53988.82 88888.00 2019-03-22 02:55:11.000 81 7850.31 1014.62 53988.81 88888.00 2019-03-22 02:55:12.000 81 7850.27 1014.65 53988.80 88888.00 2019-03-22 02:55:13.000 81 7850.23 1014.68 53988.79 88888.00 2019-03-22 02:55:14.000 81 7850.18 1014.70 53988.80 88888.00 2019-03-22 02:55:15.000 81 7850.14 1014.71 53988.79 88888.00 2019-03-22 02:55:16.000 81 7850.08 1014.72 53988.78 88888.00 2019-03-22 02:55:17.000 81 7850.01 1014.73 53988.77 88888.00 2019-03-22 02:55:18.000 81 7849.96 1014.74 53988.75 88888.00 2019-03-22 02:55:19.000 81 7849.91 1014.77 53988.75 88888.00 2019-03-22 02:55:20.000 81 7849.86 1014.79 53988.75 88888.00 2019-03-22 02:55:21.000 81 7849.82 1014.80 53988.74 88888.00 2019-03-22 02:55:22.000 81 7849.76 1014.80 53988.72 88888.00 2019-03-22 02:55:23.000 81 7849.71 1014.80 53988.71 88888.00 2019-03-22 02:55:24.000 81 7849.66 1014.82 53988.71 88888.00 2019-03-22 02:55:25.000 81 7849.59 1014.84 53988.70 88888.00 2019-03-22 02:55:26.000 81 7849.53 1014.85 53988.69 88888.00 2019-03-22 02:55:27.000 81 7849.47 1014.84 53988.68 88888.00 2019-03-22 02:55:28.000 81 7849.41 1014.84 53988.68 88888.00 2019-03-22 02:55:29.000 81 7849.36 1014.87 53988.68 88888.00 2019-03-22 02:55:30.000 81 7849.31 1014.89 53988.67 88888.00 2019-03-22 02:55:31.000 81 7849.25 1014.89 53988.65 88888.00 2019-03-22 02:55:32.000 81 7849.19 1014.90 53988.64 88888.00 2019-03-22 02:55:33.000 81 7849.14 1014.91 53988.65 88888.00 2019-03-22 02:55:34.000 81 7849.11 1014.91 53988.66 88888.00 2019-03-22 02:55:35.000 81 7849.08 1014.94 53988.67 88888.00 2019-03-22 02:55:36.000 81 7849.06 1014.96 53988.68 88888.00 2019-03-22 02:55:37.000 81 7849.02 1014.96 53988.69 88888.00 2019-03-22 02:55:38.000 81 7848.99 1014.95 53988.68 88888.00 2019-03-22 02:55:39.000 81 7848.96 1014.96 53988.69 88888.00 2019-03-22 02:55:40.000 81 7848.93 1014.97 53988.70 88888.00 2019-03-22 02:55:41.000 81 7848.90 1014.99 53988.70 88888.00 2019-03-22 02:55:42.000 81 7848.87 1015.00 53988.69 88888.00 2019-03-22 02:55:43.000 81 7848.83 1015.01 53988.71 88888.00 2019-03-22 02:55:44.000 81 7848.80 1015.02 53988.71 88888.00 2019-03-22 02:55:45.000 81 7848.77 1015.03 53988.71 88888.00 2019-03-22 02:55:46.000 81 7848.75 1015.05 53988.71 88888.00 2019-03-22 02:55:47.000 81 7848.72 1015.07 53988.71 88888.00 2019-03-22 02:55:48.000 81 7848.68 1015.08 53988.72 88888.00 2019-03-22 02:55:49.000 81 7848.66 1015.10 53988.72 88888.00 2019-03-22 02:55:50.000 81 7848.64 1015.10 53988.73 88888.00 2019-03-22 02:55:51.000 81 7848.62 1015.09 53988.74 88888.00 2019-03-22 02:55:52.000 81 7848.60 1015.12 53988.75 88888.00 2019-03-22 02:55:53.000 81 7848.59 1015.14 53988.75 88888.00 2019-03-22 02:55:54.000 81 7848.57 1015.14 53988.76 88888.00 2019-03-22 02:55:55.000 81 7848.55 1015.15 53988.77 88888.00 2019-03-22 02:55:56.000 81 7848.52 1015.16 53988.77 88888.00 2019-03-22 02:55:57.000 81 7848.49 1015.15 53988.77 88888.00 2019-03-22 02:55:58.000 81 7848.47 1015.15 53988.75 88888.00 2019-03-22 02:55:59.000 81 7848.45 1015.16 53988.75 88888.00 2019-03-22 02:56:00.000 81 7848.41 1015.16 53988.76 88888.00 2019-03-22 02:56:01.000 81 7848.39 1015.17 53988.76 88888.00 2019-03-22 02:56:02.000 81 7848.38 1015.17 53988.77 88888.00 2019-03-22 02:56:03.000 81 7848.36 1015.17 53988.78 88888.00 2019-03-22 02:56:04.000 81 7848.33 1015.17 53988.77 88888.00 2019-03-22 02:56:05.000 81 7848.29 1015.18 53988.75 88888.00 2019-03-22 02:56:06.000 81 7848.26 1015.18 53988.76 88888.00 2019-03-22 02:56:07.000 81 7848.24 1015.19 53988.76 88888.00 2019-03-22 02:56:08.000 81 7848.20 1015.20 53988.75 88888.00 2019-03-22 02:56:09.000 81 7848.17 1015.20 53988.75 88888.00 2019-03-22 02:56:10.000 81 7848.12 1015.20 53988.73 88888.00 2019-03-22 02:56:11.000 81 7848.09 1015.20 53988.72 88888.00 2019-03-22 02:56:12.000 81 7848.06 1015.20 53988.72 88888.00 2019-03-22 02:56:13.000 81 7848.02 1015.20 53988.72 88888.00 2019-03-22 02:56:14.000 81 7847.99 1015.21 53988.71 88888.00 2019-03-22 02:56:15.000 81 7847.96 1015.20 53988.71 88888.00 2019-03-22 02:56:16.000 81 7847.93 1015.18 53988.71 88888.00 2019-03-22 02:56:17.000 81 7847.90 1015.18 53988.71 88888.00 2019-03-22 02:56:18.000 81 7847.89 1015.16 53988.71 88888.00 2019-03-22 02:56:19.000 81 7847.86 1015.15 53988.72 88888.00 2019-03-22 02:56:20.000 81 7847.84 1015.14 53988.73 88888.00 2019-03-22 02:56:21.000 81 7847.83 1015.13 53988.74 88888.00 2019-03-22 02:56:22.000 81 7847.81 1015.13 53988.73 88888.00 2019-03-22 02:56:23.000 81 7847.78 1015.14 53988.73 88888.00 2019-03-22 02:56:24.000 81 7847.76 1015.12 53988.73 88888.00 2019-03-22 02:56:25.000 81 7847.75 1015.11 53988.75 88888.00 2019-03-22 02:56:26.000 81 7847.74 1015.12 53988.76 88888.00 2019-03-22 02:56:27.000 81 7847.74 1015.11 53988.77 88888.00 2019-03-22 02:56:28.000 81 7847.74 1015.10 53988.77 88888.00 2019-03-22 02:56:29.000 81 7847.73 1015.09 53988.77 88888.00 2019-03-22 02:56:30.000 81 7847.72 1015.07 53988.78 88888.00 2019-03-22 02:56:31.000 81 7847.71 1015.07 53988.81 88888.00 2019-03-22 02:56:32.000 81 7847.71 1015.09 53988.84 88888.00 2019-03-22 02:56:33.000 81 7847.70 1015.09 53988.86 88888.00 2019-03-22 02:56:34.000 81 7847.71 1015.08 53988.87 88888.00 2019-03-22 02:56:35.000 81 7847.72 1015.06 53988.86 88888.00 2019-03-22 02:56:36.000 81 7847.71 1015.05 53988.86 88888.00 2019-03-22 02:56:37.000 81 7847.73 1015.05 53988.88 88888.00 2019-03-22 02:56:38.000 81 7847.74 1015.05 53988.89 88888.00 2019-03-22 02:56:39.000 81 7847.74 1015.04 53988.90 88888.00 2019-03-22 02:56:40.000 81 7847.75 1015.04 53988.91 88888.00 2019-03-22 02:56:41.000 81 7847.76 1015.03 53988.93 88888.00 2019-03-22 02:56:42.000 81 7847.76 1015.01 53988.95 88888.00 2019-03-22 02:56:43.000 81 7847.78 1015.00 53988.96 88888.00 2019-03-22 02:56:44.000 81 7847.79 1015.00 53988.96 88888.00 2019-03-22 02:56:45.000 81 7847.79 1014.99 53988.96 88888.00 2019-03-22 02:56:46.000 81 7847.78 1014.99 53988.96 88888.00 2019-03-22 02:56:47.000 81 7847.78 1014.98 53988.96 88888.00 2019-03-22 02:56:48.000 81 7847.78 1014.96 53988.98 88888.00 2019-03-22 02:56:49.000 81 7847.79 1014.96 53988.98 88888.00 2019-03-22 02:56:50.000 81 7847.79 1014.95 53988.99 88888.00 2019-03-22 02:56:51.000 81 7847.79 1014.93 53989.00 88888.00 2019-03-22 02:56:52.000 81 7847.80 1014.92 53989.02 88888.00 2019-03-22 02:56:53.000 81 7847.81 1014.92 53989.02 88888.00 2019-03-22 02:56:54.000 81 7847.81 1014.91 53989.02 88888.00 2019-03-22 02:56:55.000 81 7847.81 1014.91 53989.02 88888.00 2019-03-22 02:56:56.000 81 7847.81 1014.90 53989.01 88888.00 2019-03-22 02:56:57.000 81 7847.80 1014.89 53989.02 88888.00 2019-03-22 02:56:58.000 81 7847.79 1014.89 53989.02 88888.00 2019-03-22 02:56:59.000 81 7847.78 1014.90 53989.01 88888.00 2019-03-22 02:57:00.000 81 7847.77 1014.89 53989.00 88888.00 2019-03-22 02:57:01.000 81 7847.77 1014.89 53989.00 88888.00 2019-03-22 02:57:02.000 81 7847.77 1014.90 53989.00 88888.00 2019-03-22 02:57:03.000 81 7847.77 1014.91 53989.00 88888.00 2019-03-22 02:57:04.000 81 7847.76 1014.90 53989.00 88888.00 2019-03-22 02:57:05.000 81 7847.76 1014.91 53988.99 88888.00 2019-03-22 02:57:06.000 81 7847.75 1014.93 53989.00 88888.00 2019-03-22 02:57:07.000 81 7847.75 1014.92 53988.99 88888.00 2019-03-22 02:57:08.000 81 7847.74 1014.92 53988.98 88888.00 2019-03-22 02:57:09.000 81 7847.74 1014.94 53988.98 88888.00 2019-03-22 02:57:10.000 81 7847.74 1014.95 53988.99 88888.00 2019-03-22 02:57:11.000 81 7847.74 1014.95 53989.00 88888.00 2019-03-22 02:57:12.000 81 7847.74 1014.96 53989.00 88888.00 2019-03-22 02:57:13.000 81 7847.74 1014.95 53988.99 88888.00 2019-03-22 02:57:14.000 81 7847.74 1014.96 53988.99 88888.00 2019-03-22 02:57:15.000 81 7847.75 1014.99 53988.98 88888.00 2019-03-22 02:57:16.000 81 7847.76 1015.01 53988.97 88888.00 2019-03-22 02:57:17.000 81 7847.76 1015.02 53988.97 88888.00 2019-03-22 02:57:18.000 81 7847.76 1015.03 53988.98 88888.00 2019-03-22 02:57:19.000 81 7847.75 1015.03 53988.97 88888.00 2019-03-22 02:57:20.000 81 7847.75 1015.02 53988.97 88888.00 2019-03-22 02:57:21.000 81 7847.75 1015.01 53988.97 88888.00 2019-03-22 02:57:22.000 81 7847.75 1015.03 53988.98 88888.00 2019-03-22 02:57:23.000 81 7847.76 1015.04 53988.99 88888.00 2019-03-22 02:57:24.000 81 7847.78 1015.02 53989.00 88888.00 2019-03-22 02:57:25.000 81 7847.79 1015.01 53989.00 88888.00 2019-03-22 02:57:26.000 81 7847.81 1015.01 53989.00 88888.00 2019-03-22 02:57:27.000 81 7847.81 1015.00 53989.01 88888.00 2019-03-22 02:57:28.000 81 7847.81 1014.99 53989.03 88888.00 2019-03-22 02:57:29.000 81 7847.83 1014.99 53989.05 88888.00 2019-03-22 02:57:30.000 81 7847.86 1014.99 53989.06 88888.00 2019-03-22 02:57:31.000 81 7847.88 1014.98 53989.06 88888.00 2019-03-22 02:57:32.000 81 7847.88 1014.98 53989.08 88888.00 2019-03-22 02:57:33.000 81 7847.89 1014.97 53989.09 88888.00 2019-03-22 02:57:34.000 81 7847.89 1014.96 53989.10 88888.00 2019-03-22 02:57:35.000 81 7847.90 1014.95 53989.11 88888.00 2019-03-22 02:57:36.000 81 7847.91 1014.94 53989.11 88888.00 2019-03-22 02:57:37.000 81 7847.90 1014.93 53989.10 88888.00 2019-03-22 02:57:38.000 81 7847.90 1014.93 53989.10 88888.00 2019-03-22 02:57:39.000 81 7847.91 1014.94 53989.11 88888.00 2019-03-22 02:57:40.000 81 7847.91 1014.94 53989.12 88888.00 2019-03-22 02:57:41.000 81 7847.91 1014.92 53989.12 88888.00 2019-03-22 02:57:42.000 81 7847.92 1014.91 53989.12 88888.00 2019-03-22 02:57:43.000 81 7847.93 1014.90 53989.11 88888.00 2019-03-22 02:57:44.000 81 7847.93 1014.89 53989.12 88888.00 2019-03-22 02:57:45.000 81 7847.93 1014.89 53989.12 88888.00 2019-03-22 02:57:46.000 81 7847.94 1014.89 53989.13 88888.00 2019-03-22 02:57:47.000 81 7847.95 1014.88 53989.14 88888.00 2019-03-22 02:57:48.000 81 7847.95 1014.88 53989.14 88888.00 2019-03-22 02:57:49.000 81 7847.95 1014.86 53989.14 88888.00 2019-03-22 02:57:50.000 81 7847.95 1014.85 53989.15 88888.00 2019-03-22 02:57:51.000 81 7847.96 1014.83 53989.15 88888.00 2019-03-22 02:57:52.000 81 7847.96 1014.82 53989.15 88888.00 2019-03-22 02:57:53.000 81 7847.97 1014.81 53989.15 88888.00 2019-03-22 02:57:54.000 81 7847.96 1014.80 53989.15 88888.00 2019-03-22 02:57:55.000 81 7847.96 1014.80 53989.15 88888.00 2019-03-22 02:57:56.000 81 7847.96 1014.78 53989.14 88888.00 2019-03-22 02:57:57.000 81 7847.95 1014.77 53989.14 88888.00 2019-03-22 02:57:58.000 81 7847.94 1014.77 53989.14 88888.00 2019-03-22 02:57:59.000 81 7847.94 1014.77 53989.13 88888.00 2019-03-22 02:58:00.000 81 7847.93 1014.77 53989.12 88888.00 2019-03-22 02:58:01.000 81 7847.91 1014.76 53989.11 88888.00 2019-03-22 02:58:02.000 81 7847.90 1014.74 53989.08 88888.00 2019-03-22 02:58:03.000 81 7847.88 1014.72 53989.06 88888.00 2019-03-22 02:58:04.000 81 7847.86 1014.71 53989.05 88888.00 2019-03-22 02:58:05.000 81 7847.85 1014.70 53989.05 88888.00 2019-03-22 02:58:06.000 81 7847.82 1014.68 53989.04 88888.00 2019-03-22 02:58:07.000 81 7847.79 1014.66 53989.02 88888.00 2019-03-22 02:58:08.000 81 7847.76 1014.66 53989.01 88888.00 2019-03-22 02:58:09.000 81 7847.74 1014.65 53989.00 88888.00 2019-03-22 02:58:10.000 81 7847.71 1014.63 53988.98 88888.00 2019-03-22 02:58:11.000 81 7847.70 1014.62 53988.98 88888.00 2019-03-22 02:58:12.000 81 7847.68 1014.62 53988.96 88888.00 2019-03-22 02:58:13.000 81 7847.64 1014.61 53988.93 88888.00 2019-03-22 02:58:14.000 81 7847.61 1014.60 53988.92 88888.00 2019-03-22 02:58:15.000 81 7847.60 1014.60 53988.91 88888.00 2019-03-22 02:58:16.000 81 7847.58 1014.59 53988.90 88888.00 2019-03-22 02:58:17.000 81 7847.55 1014.58 53988.89 88888.00 2019-03-22 02:58:18.000 81 7847.53 1014.59 53988.89 88888.00 2019-03-22 02:58:19.000 81 7847.51 1014.59 53988.88 88888.00 2019-03-22 02:58:20.000 81 7847.49 1014.58 53988.86 88888.00 2019-03-22 02:58:21.000 81 7847.47 1014.57 53988.84 88888.00 2019-03-22 02:58:22.000 81 7847.46 1014.56 53988.82 88888.00 2019-03-22 02:58:23.000 81 7847.44 1014.55 53988.82 88888.00 2019-03-22 02:58:24.000 81 7847.42 1014.55 53988.83 88888.00 2019-03-22 02:58:25.000 81 7847.41 1014.53 53988.83 88888.00 2019-03-22 02:58:26.000 81 7847.41 1014.53 53988.81 88888.00 2019-03-22 02:58:27.000 81 7847.39 1014.54 53988.80 88888.00 2019-03-22 02:58:28.000 81 7847.39 1014.52 53988.80 88888.00 2019-03-22 02:58:29.000 81 7847.38 1014.50 53988.81 88888.00 2019-03-22 02:58:30.000 81 7847.38 1014.50 53988.81 88888.00 2019-03-22 02:58:31.000 81 7847.38 1014.51 53988.81 88888.00 2019-03-22 02:58:32.000 81 7847.38 1014.51 53988.80 88888.00 2019-03-22 02:58:33.000 81 7847.38 1014.51 53988.80 88888.00 2019-03-22 02:58:34.000 81 7847.38 1014.51 53988.81 88888.00 2019-03-22 02:58:35.000 81 7847.38 1014.51 53988.81 88888.00 2019-03-22 02:58:36.000 81 7847.38 1014.51 53988.81 88888.00 2019-03-22 02:58:37.000 81 7847.39 1014.52 53988.82 88888.00 2019-03-22 02:58:38.000 81 7847.40 1014.53 53988.83 88888.00 2019-03-22 02:58:39.000 81 7847.41 1014.54 53988.82 88888.00 2019-03-22 02:58:40.000 81 7847.42 1014.53 53988.79 88888.00 2019-03-22 02:58:41.000 81 7847.42 1014.53 53988.80 88888.00 2019-03-22 02:58:42.000 81 7847.43 1014.55 53988.81 88888.00 2019-03-22 02:58:43.000 81 7847.44 1014.58 53988.81 88888.00 2019-03-22 02:58:44.000 81 7847.45 1014.61 53988.80 88888.00 2019-03-22 02:58:45.000 81 7847.46 1014.61 53988.78 88888.00 2019-03-22 02:58:46.000 81 7847.46 1014.59 53988.79 88888.00 2019-03-22 02:58:47.000 81 7847.46 1014.59 53988.80 88888.00 2019-03-22 02:58:48.000 81 7847.47 1014.61 53988.80 88888.00 2019-03-22 02:58:49.000 81 7847.49 1014.62 53988.79 88888.00 2019-03-22 02:58:50.000 81 7847.49 1014.63 53988.79 88888.00 2019-03-22 02:58:51.000 81 7847.50 1014.64 53988.78 88888.00 2019-03-22 02:58:52.000 81 7847.51 1014.64 53988.78 88888.00 2019-03-22 02:58:53.000 81 7847.52 1014.65 53988.77 88888.00 2019-03-22 02:58:54.000 81 7847.54 1014.66 53988.79 88888.00 2019-03-22 02:58:55.000 81 7847.56 1014.66 53988.80 88888.00 2019-03-22 02:58:56.000 81 7847.57 1014.67 53988.79 88888.00 2019-03-22 02:58:57.000 81 7847.56 1014.69 53988.78 88888.00 2019-03-22 02:58:58.000 81 7847.57 1014.69 53988.77 88888.00 2019-03-22 02:58:59.000 81 7847.58 1014.70 53988.77 88888.00 2019-03-22 02:59:00.000 81 7847.59 1014.72 53988.78 88888.00 2019-03-22 02:59:01.000 81 7847.59 1014.72 53988.78 88888.00 2019-03-22 02:59:02.000 81 7847.60 1014.72 53988.77 88888.00 2019-03-22 02:59:03.000 81 7847.60 1014.72 53988.76 88888.00 2019-03-22 02:59:04.000 81 7847.60 1014.73 53988.75 88888.00 2019-03-22 02:59:05.000 81 7847.60 1014.73 53988.74 88888.00 2019-03-22 02:59:06.000 81 7847.61 1014.74 53988.73 88888.00 2019-03-22 02:59:07.000 81 7847.60 1014.75 53988.72 88888.00 2019-03-22 02:59:08.000 81 7847.59 1014.75 53988.71 88888.00 2019-03-22 02:59:09.000 81 7847.59 1014.75 53988.69 88888.00 2019-03-22 02:59:10.000 81 7847.60 1014.76 53988.68 88888.00 2019-03-22 02:59:11.000 81 7847.60 1014.77 53988.66 88888.00 2019-03-22 02:59:12.000 81 7847.60 1014.76 53988.65 88888.00 2019-03-22 02:59:13.000 81 7847.58 1014.76 53988.65 88888.00 2019-03-22 02:59:14.000 81 7847.58 1014.78 53988.64 88888.00 2019-03-22 02:59:15.000 81 7847.57 1014.79 53988.62 88888.00 2019-03-22 02:59:16.000 81 7847.56 1014.78 53988.60 88888.00 2019-03-22 02:59:17.000 81 7847.57 1014.79 53988.60 88888.00 2019-03-22 02:59:18.000 81 7847.57 1014.78 53988.60 88888.00 2019-03-22 02:59:19.000 81 7847.56 1014.78 53988.58 88888.00 2019-03-22 02:59:20.000 81 7847.57 1014.78 53988.57 88888.00 2019-03-22 02:59:21.000 81 7847.57 1014.78 53988.57 88888.00 2019-03-22 02:59:22.000 81 7847.57 1014.78 53988.57 88888.00 2019-03-22 02:59:23.000 81 7847.58 1014.76 53988.57 88888.00 2019-03-22 02:59:24.000 81 7847.61 1014.75 53988.56 88888.00 2019-03-22 02:59:25.000 81 7847.62 1014.75 53988.55 88888.00 2019-03-22 02:59:26.000 81 7847.62 1014.74 53988.54 88888.00 2019-03-22 02:59:27.000 81 7847.63 1014.75 53988.54 88888.00 2019-03-22 02:59:28.000 81 7847.63 1014.75 53988.54 88888.00 2019-03-22 02:59:29.000 81 7847.64 1014.73 53988.54 88888.00 2019-03-22 02:59:30.000 81 7847.64 1014.71 53988.52 88888.00 2019-03-22 02:59:31.000 81 7847.65 1014.69 53988.50 88888.00 2019-03-22 02:59:32.000 81 7847.66 1014.69 53988.48 88888.00 2019-03-22 02:59:33.000 81 7847.67 1014.68 53988.46 88888.00 2019-03-22 02:59:34.000 81 7847.68 1014.66 53988.46 88888.00 2019-03-22 02:59:35.000 81 7847.68 1014.65 53988.45 88888.00 2019-03-22 02:59:36.000 81 7847.68 1014.63 53988.44 88888.00 2019-03-22 02:59:37.000 81 7847.69 1014.61 53988.43 88888.00 2019-03-22 02:59:38.000 81 7847.69 1014.61 53988.41 88888.00 2019-03-22 02:59:39.000 81 7847.69 1014.60 53988.39 88888.00 2019-03-22 02:59:40.000 81 7847.70 1014.57 53988.38 88888.00 2019-03-22 02:59:41.000 81 7847.70 1014.55 53988.37 88888.00 2019-03-22 02:59:42.000 81 7847.71 1014.53 53988.34 88888.00 2019-03-22 02:59:43.000 81 7847.72 1014.51 53988.32 88888.00 2019-03-22 02:59:44.000 81 7847.73 1014.48 53988.32 88888.00 2019-03-22 02:59:45.000 81 7847.74 1014.47 53988.31 88888.00 2019-03-22 02:59:46.000 81 7847.76 1014.48 53988.29 88888.00 2019-03-22 02:59:47.000 81 7847.77 1014.45 53988.27 88888.00 2019-03-22 02:59:48.000 81 7847.77 1014.40 53988.25 88888.00 2019-03-22 02:59:49.000 81 7847.77 1014.38 53988.24 88888.00 2019-03-22 02:59:50.000 81 7847.78 1014.36 53988.23 88888.00 2019-03-22 02:59:51.000 81 7847.81 1014.33 53988.22 88888.00 2019-03-22 02:59:52.000 81 7847.82 1014.29 53988.21 88888.00 2019-03-22 02:59:53.000 81 7847.84 1014.27 53988.20 88888.00 2019-03-22 02:59:54.000 81 7847.85 1014.24 53988.19 88888.00 2019-03-22 02:59:55.000 81 7847.86 1014.21 53988.18 88888.00 2019-03-22 02:59:56.000 81 7847.87 1014.17 53988.18 88888.00 2019-03-22 02:59:57.000 81 7847.89 1014.14 53988.17 88888.00 2019-03-22 02:59:58.000 81 7847.92 1014.11 53988.14 88888.00 2019-03-22 02:59:59.000 81 7847.95 1014.08 53988.14 88888.00 2019-03-22 03:00:00.000 81 7847.96 1014.04 53988.14 88888.00 2019-03-22 03:00:01.000 81 7847.97 1014.01 53988.14 88888.00 2019-03-22 03:00:02.000 81 7847.99 1013.99 53988.14 88888.00 2019-03-22 03:00:03.000 81 7848.00 1013.96 53988.13 88888.00 2019-03-22 03:00:04.000 81 7848.03 1013.93 53988.10 88888.00 2019-03-22 03:00:05.000 81 7848.05 1013.91 53988.07 88888.00 2019-03-22 03:00:06.000 81 7848.07 1013.88 53988.04 88888.00 2019-03-22 03:00:07.000 81 7848.08 1013.85 53988.03 88888.00 2019-03-22 03:00:08.000 81 7848.09 1013.82 53988.02 88888.00 2019-03-22 03:00:09.000 81 7848.11 1013.80 53988.02 88888.00 2019-03-22 03:00:10.000 81 7848.13 1013.78 53988.03 88888.00 2019-03-22 03:00:11.000 81 7848.15 1013.75 53988.02 88888.00 2019-03-22 03:00:12.000 81 7848.16 1013.72 53987.98 88888.00 2019-03-22 03:00:13.000 81 7848.18 1013.68 53987.96 88888.00 2019-03-22 03:00:14.000 81 7848.21 1013.65 53987.95 88888.00 2019-03-22 03:00:15.000 81 7848.23 1013.64 53987.93 88888.00 2019-03-22 03:00:16.000 81 7848.25 1013.61 53987.93 88888.00 2019-03-22 03:00:17.000 81 7848.28 1013.58 53987.91 88888.00 2019-03-22 03:00:18.000 81 7848.30 1013.56 53987.91 88888.00 2019-03-22 03:00:19.000 81 7848.32 1013.53 53987.89 88888.00 2019-03-22 03:00:20.000 81 7848.35 1013.49 53987.87 88888.00 2019-03-22 03:00:21.000 81 7848.38 1013.46 53987.86 88888.00 2019-03-22 03:00:22.000 81 7848.40 1013.43 53987.85 88888.00 2019-03-22 03:00:23.000 81 7848.43 1013.40 53987.86 88888.00 2019-03-22 03:00:24.000 81 7848.47 1013.37 53987.86 88888.00 2019-03-22 03:00:25.000 81 7848.51 1013.34 53987.86 88888.00 2019-03-22 03:00:26.000 81 7848.54 1013.31 53987.85 88888.00 2019-03-22 03:00:27.000 81 7848.57 1013.28 53987.84 88888.00 2019-03-22 03:00:28.000 81 7848.61 1013.25 53987.85 88888.00 2019-03-22 03:00:29.000 81 7848.66 1013.24 53987.85 88888.00 2019-03-22 03:00:30.000 81 7848.72 1013.22 53987.85 88888.00 2019-03-22 03:00:31.000 81 7848.77 1013.20 53987.85 88888.00 2019-03-22 03:00:32.000 81 7848.82 1013.17 53987.86 88888.00 2019-03-22 03:00:33.000 81 7848.87 1013.14 53987.86 88888.00 2019-03-22 03:00:34.000 81 7848.91 1013.12 53987.84 88888.00 2019-03-22 03:00:35.000 81 7848.96 1013.11 53987.82 88888.00 2019-03-22 03:00:36.000 81 7849.01 1013.08 53987.82 88888.00 2019-03-22 03:00:37.000 81 7849.07 1013.06 53987.82 88888.00 2019-03-22 03:00:38.000 81 7849.12 1013.05 53987.82 88888.00 2019-03-22 03:00:39.000 81 7849.17 1013.03 53987.81 88888.00 2019-03-22 03:00:40.000 81 7849.21 1013.00 53987.80 88888.00 2019-03-22 03:00:41.000 81 7849.26 1012.98 53987.80 88888.00 2019-03-22 03:00:42.000 81 7849.31 1012.95 53987.81 88888.00 2019-03-22 03:00:43.000 81 7849.37 1012.91 53987.81 88888.00 2019-03-22 03:00:44.000 81 7849.42 1012.88 53987.80 88888.00 2019-03-22 03:00:45.000 81 7849.46 1012.87 53987.78 88888.00 2019-03-22 03:00:46.000 81 7849.51 1012.85 53987.77 88888.00 2019-03-22 03:00:47.000 81 7849.56 1012.82 53987.77 88888.00 2019-03-22 03:00:48.000 81 7849.60 1012.80 53987.75 88888.00 2019-03-22 03:00:49.000 81 7849.63 1012.77 53987.74 88888.00 2019-03-22 03:00:50.000 81 7849.67 1012.75 53987.74 88888.00 2019-03-22 03:00:51.000 81 7849.71 1012.74 53987.73 88888.00 2019-03-22 03:00:52.000 81 7849.76 1012.74 53987.71 88888.00 2019-03-22 03:00:53.000 81 7849.80 1012.73 53987.68 88888.00 2019-03-22 03:00:54.000 81 7849.82 1012.71 53987.66 88888.00 2019-03-22 03:00:55.000 81 7849.85 1012.68 53987.65 88888.00 2019-03-22 03:00:56.000 81 7849.89 1012.66 53987.64 88888.00 2019-03-22 03:00:57.000 81 7849.93 1012.65 53987.62 88888.00 2019-03-22 03:00:58.000 81 7849.97 1012.64 53987.61 88888.00 2019-03-22 03:00:59.000 81 7850.00 1012.63 53987.60 88888.00 2019-03-22 03:01:00.000 81 7850.03 1012.63 53987.59 88888.00 2019-03-22 03:01:01.000 81 7850.07 1012.63 53987.59 88888.00 2019-03-22 03:01:02.000 81 7850.09 1012.62 53987.57 88888.00 2019-03-22 03:01:03.000 81 7850.11 1012.61 53987.54 88888.00 2019-03-22 03:01:04.000 81 7850.13 1012.61 53987.52 88888.00 2019-03-22 03:01:05.000 81 7850.17 1012.60 53987.50 88888.00 2019-03-22 03:01:06.000 81 7850.19 1012.60 53987.50 88888.00 2019-03-22 03:01:07.000 81 7850.20 1012.60 53987.48 88888.00 2019-03-22 03:01:08.000 81 7850.23 1012.58 53987.45 88888.00 2019-03-22 03:01:09.000 81 7850.26 1012.56 53987.43 88888.00 2019-03-22 03:01:10.000 81 7850.28 1012.55 53987.41 88888.00 2019-03-22 03:01:11.000 81 7850.29 1012.54 53987.39 88888.00 2019-03-22 03:01:12.000 81 7850.30 1012.54 53987.35 88888.00 2019-03-22 03:01:13.000 81 7850.31 1012.53 53987.32 88888.00 2019-03-22 03:01:14.000 81 7850.32 1012.52 53987.32 88888.00 2019-03-22 03:01:15.000 81 7850.32 1012.51 53987.30 88888.00 2019-03-22 03:01:16.000 81 7850.33 1012.50 53987.27 88888.00 2019-03-22 03:01:17.000 81 7850.35 1012.49 53987.25 88888.00 2019-03-22 03:01:18.000 81 7850.37 1012.49 53987.23 88888.00 2019-03-22 03:01:19.000 81 7850.38 1012.47 53987.21 88888.00 2019-03-22 03:01:20.000 81 7850.40 1012.45 53987.18 88888.00 2019-03-22 03:01:21.000 81 7850.40 1012.44 53987.16 88888.00 2019-03-22 03:01:22.000 81 7850.41 1012.43 53987.14 88888.00 2019-03-22 03:01:23.000 81 7850.43 1012.42 53987.11 88888.00 2019-03-22 03:01:24.000 81 7850.45 1012.42 53987.09 88888.00 2019-03-22 03:01:25.000 81 7850.46 1012.42 53987.07 88888.00 2019-03-22 03:01:26.000 81 7850.49 1012.42 53987.05 88888.00 2019-03-22 03:01:27.000 81 7850.51 1012.41 53987.04 88888.00 2019-03-22 03:01:28.000 81 7850.52 1012.40 53987.03 88888.00 2019-03-22 03:01:29.000 81 7850.53 1012.39 53987.01 88888.00 2019-03-22 03:01:30.000 81 7850.54 1012.38 53986.98 88888.00 2019-03-22 03:01:31.000 81 7850.55 1012.38 53986.95 88888.00 2019-03-22 03:01:32.000 81 7850.57 1012.37 53986.93 88888.00 2019-03-22 03:01:33.000 81 7850.60 1012.36 53986.92 88888.00 2019-03-22 03:01:34.000 81 7850.62 1012.36 53986.91 88888.00 2019-03-22 03:01:35.000 81 7850.64 1012.35 53986.89 88888.00 2019-03-22 03:01:36.000 81 7850.65 1012.34 53986.86 88888.00 2019-03-22 03:01:37.000 81 7850.67 1012.34 53986.84 88888.00 2019-03-22 03:01:38.000 81 7850.68 1012.34 53986.82 88888.00 2019-03-22 03:01:39.000 81 7850.70 1012.33 53986.80 88888.00 2019-03-22 03:01:40.000 81 7850.73 1012.34 53986.79 88888.00 2019-03-22 03:01:41.000 81 7850.75 1012.34 53986.78 88888.00 2019-03-22 03:01:42.000 81 7850.76 1012.33 53986.76 88888.00 2019-03-22 03:01:43.000 81 7850.79 1012.33 53986.76 88888.00 2019-03-22 03:01:44.000 81 7850.83 1012.34 53986.75 88888.00 2019-03-22 03:01:45.000 81 7850.85 1012.33 53986.74 88888.00 2019-03-22 03:01:46.000 81 7850.88 1012.32 53986.71 88888.00 2019-03-22 03:01:47.000 81 7850.91 1012.31 53986.71 88888.00 2019-03-22 03:01:48.000 81 7850.94 1012.30 53986.71 88888.00 2019-03-22 03:01:49.000 81 7850.98 1012.29 53986.72 88888.00 2019-03-22 03:01:50.000 81 7851.01 1012.30 53986.73 88888.00 2019-03-22 03:01:51.000 81 7851.04 1012.30 53986.72 88888.00 2019-03-22 03:01:52.000 81 7851.07 1012.28 53986.70 88888.00 2019-03-22 03:01:53.000 81 7851.10 1012.27 53986.69 88888.00 2019-03-22 03:01:54.000 81 7851.12 1012.27 53986.68 88888.00 2019-03-22 03:01:55.000 81 7851.15 1012.27 53986.67 88888.00 2019-03-22 03:01:56.000 81 7851.18 1012.27 53986.67 88888.00 2019-03-22 03:01:57.000 81 7851.21 1012.27 53986.67 88888.00 2019-03-22 03:01:58.000 81 7851.23 1012.27 53986.68 88888.00 2019-03-22 03:01:59.000 81 7851.26 1012.27 53986.67 88888.00 2019-03-22 03:02:00.000 81 7851.28 1012.28 53986.65 88888.00 2019-03-22 03:02:01.000 81 7851.30 1012.26 53986.63 88888.00 2019-03-22 03:02:02.000 81 7851.32 1012.25 53986.60 88888.00 2019-03-22 03:02:03.000 81 7851.33 1012.25 53986.59 88888.00 2019-03-22 03:02:04.000 81 7851.35 1012.25 53986.60 88888.00 2019-03-22 03:02:05.000 81 7851.36 1012.24 53986.59 88888.00 2019-03-22 03:02:06.000 81 7851.38 1012.22 53986.57 88888.00 2019-03-22 03:02:07.000 81 7851.39 1012.21 53986.56 88888.00 2019-03-22 03:02:08.000 81 7851.40 1012.21 53986.55 88888.00 2019-03-22 03:02:09.000 81 7851.42 1012.21 53986.53 88888.00 2019-03-22 03:02:10.000 81 7851.43 1012.20 53986.51 88888.00 2019-03-22 03:02:11.000 81 7851.44 1012.19 53986.50 88888.00 2019-03-22 03:02:12.000 81 7851.45 1012.17 53986.49 88888.00 2019-03-22 03:02:13.000 81 7851.45 1012.15 53986.48 88888.00 2019-03-22 03:02:14.000 81 7851.46 1012.14 53986.47 88888.00 2019-03-22 03:02:15.000 81 7851.48 1012.12 53986.47 88888.00 2019-03-22 03:02:16.000 81 7851.49 1012.11 53986.46 88888.00 2019-03-22 03:02:17.000 81 7851.50 1012.10 53986.45 88888.00 2019-03-22 03:02:18.000 81 7851.52 1012.08 53986.44 88888.00 2019-03-22 03:02:19.000 81 7851.54 1012.07 53986.43 88888.00 2019-03-22 03:02:20.000 81 7851.55 1012.07 53986.42 88888.00 2019-03-22 03:02:21.000 81 7851.55 1012.07 53986.40 88888.00 2019-03-22 03:02:22.000 81 7851.56 1012.06 53986.39 88888.00 2019-03-22 03:02:23.000 81 7851.58 1012.07 53986.37 88888.00 2019-03-22 03:02:24.000 81 7851.59 1012.07 53986.35 88888.00 2019-03-22 03:02:25.000 81 7851.61 1012.06 53986.34 88888.00 2019-03-22 03:02:26.000 81 7851.61 1012.05 53986.34 88888.00 2019-03-22 03:02:27.000 81 7851.62 1012.05 53986.33 88888.00 2019-03-22 03:02:28.000 81 7851.65 1012.05 53986.31 88888.00 2019-03-22 03:02:29.000 81 7851.67 1012.05 53986.30 88888.00 2019-03-22 03:02:30.000 81 7851.68 1012.04 53986.30 88888.00 2019-03-22 03:02:31.000 81 7851.69 1012.04 53986.29 88888.00 2019-03-22 03:02:32.000 81 7851.71 1012.04 53986.29 88888.00 2019-03-22 03:02:33.000 81 7851.73 1012.03 53986.28 88888.00 2019-03-22 03:02:34.000 81 7851.74 1012.02 53986.27 88888.00 2019-03-22 03:02:35.000 81 7851.77 1012.02 53986.26 88888.00 2019-03-22 03:02:36.000 81 7851.80 1012.01 53986.26 88888.00 2019-03-22 03:02:37.000 81 7851.82 1012.00 53986.26 88888.00 2019-03-22 03:02:38.000 81 7851.85 1012.00 53986.27 88888.00 2019-03-22 03:02:39.000 81 7851.88 1012.00 53986.28 88888.00 2019-03-22 03:02:40.000 81 7851.90 1011.98 53986.28 88888.00 2019-03-22 03:02:41.000 81 7851.91 1011.95 53986.28 88888.00 2019-03-22 03:02:42.000 81 7851.94 1011.95 53986.29 88888.00 2019-03-22 03:02:43.000 81 7851.98 1011.94 53986.29 88888.00 2019-03-22 03:02:44.000 81 7852.00 1011.92 53986.30 88888.00 2019-03-22 03:02:45.000 81 7852.03 1011.91 53986.30 88888.00 2019-03-22 03:02:46.000 81 7852.05 1011.91 53986.30 88888.00 2019-03-22 03:02:47.000 81 7852.07 1011.89 53986.32 88888.00 2019-03-22 03:02:48.000 81 7852.10 1011.87 53986.32 88888.00 2019-03-22 03:02:49.000 81 7852.13 1011.86 53986.32 88888.00 2019-03-22 03:02:50.000 81 7852.16 1011.87 53986.32 88888.00 2019-03-22 03:02:51.000 81 7852.19 1011.85 53986.33 88888.00 2019-03-22 03:02:52.000 81 7852.21 1011.83 53986.32 88888.00 2019-03-22 03:02:53.000 81 7852.25 1011.81 53986.32 88888.00 2019-03-22 03:02:54.000 81 7852.29 1011.82 53986.32 88888.00 2019-03-22 03:02:55.000 81 7852.33 1011.81 53986.32 88888.00 2019-03-22 03:02:56.000 81 7852.35 1011.79 53986.32 88888.00 2019-03-22 03:02:57.000 81 7852.37 1011.78 53986.32 88888.00 2019-03-22 03:02:58.000 81 7852.40 1011.79 53986.33 88888.00 2019-03-22 03:02:59.000 81 7852.43 1011.80 53986.32 88888.00 2019-03-22 03:03:00.000 81 7852.46 1011.80 53986.32 88888.00 2019-03-22 03:03:01.000 81 7852.48 1011.80 53986.32 88888.00 2019-03-22 03:03:02.000 81 7852.52 1011.79 53986.31 88888.00 2019-03-22 03:03:03.000 81 7852.54 1011.80 53986.31 88888.00 2019-03-22 03:03:04.000 81 7852.57 1011.80 53986.31 88888.00 2019-03-22 03:03:05.000 81 7852.60 1011.81 53986.30 88888.00 2019-03-22 03:03:06.000 81 7852.62 1011.82 53986.28 88888.00 2019-03-22 03:03:07.000 81 7852.64 1011.81 53986.28 88888.00 2019-03-22 03:03:08.000 81 7852.67 1011.81 53986.29 88888.00 2019-03-22 03:03:09.000 81 7852.69 1011.80 53986.29 88888.00 2019-03-22 03:03:10.000 81 7852.70 1011.80 53986.27 88888.00 2019-03-22 03:03:11.000 81 7852.72 1011.81 53986.26 88888.00 2019-03-22 03:03:12.000 81 7852.74 1011.81 53986.27 88888.00 2019-03-22 03:03:13.000 81 7852.76 1011.81 53986.27 88888.00 2019-03-22 03:03:14.000 81 7852.78 1011.80 53986.27 88888.00 2019-03-22 03:03:15.000 81 7852.81 1011.80 53986.28 88888.00 2019-03-22 03:03:16.000 81 7852.84 1011.79 53986.29 88888.00 2019-03-22 03:03:17.000 81 7852.87 1011.78 53986.29 88888.00 2019-03-22 03:03:18.000 81 7852.89 1011.77 53986.27 88888.00 2019-03-22 03:03:19.000 81 7852.92 1011.78 53986.28 88888.00 2019-03-22 03:03:20.000 81 7852.96 1011.79 53986.29 88888.00 2019-03-22 03:03:21.000 81 7853.00 1011.79 53986.31 88888.00 2019-03-22 03:03:22.000 81 7853.04 1011.81 53986.32 88888.00 2019-03-22 03:03:23.000 81 7853.09 1011.81 53986.32 88888.00 2019-03-22 03:03:24.000 81 7853.13 1011.80 53986.32 88888.00 2019-03-22 03:03:25.000 81 7853.16 1011.81 53986.34 88888.00 2019-03-22 03:03:26.000 81 7853.19 1011.81 53986.34 88888.00 2019-03-22 03:03:27.000 81 7853.22 1011.80 53986.34 88888.00 2019-03-22 03:03:28.000 81 7853.25 1011.79 53986.36 88888.00 2019-03-22 03:03:29.000 81 7853.27 1011.79 53986.37 88888.00 2019-03-22 03:03:30.000 81 7853.30 1011.78 53986.38 88888.00 2019-03-22 03:03:31.000 81 7853.33 1011.77 53986.38 88888.00 2019-03-22 03:03:32.000 81 7853.36 1011.78 53986.38 88888.00 2019-03-22 03:03:33.000 81 7853.40 1011.78 53986.39 88888.00 2019-03-22 03:03:34.000 81 7853.43 1011.76 53986.39 88888.00 2019-03-22 03:03:35.000 81 7853.45 1011.76 53986.41 88888.00 2019-03-22 03:03:36.000 81 7853.49 1011.75 53986.43 88888.00 2019-03-22 03:03:37.000 81 7853.53 1011.74 53986.46 88888.00 2019-03-22 03:03:38.000 81 7853.57 1011.75 53986.47 88888.00 2019-03-22 03:03:39.000 81 7853.60 1011.74 53986.47 88888.00 2019-03-22 03:03:40.000 81 7853.62 1011.73 53986.47 88888.00 2019-03-22 03:03:41.000 81 7853.65 1011.72 53986.46 88888.00 2019-03-22 03:03:42.000 81 7853.69 1011.73 53986.47 88888.00 2019-03-22 03:03:43.000 81 7853.71 1011.74 53986.50 88888.00 2019-03-22 03:03:44.000 81 7853.73 1011.75 53986.52 88888.00 2019-03-22 03:03:45.000 81 7853.77 1011.75 53986.54 88888.00 2019-03-22 03:03:46.000 81 7853.80 1011.75 53986.55 88888.00 2019-03-22 03:03:47.000 81 7853.82 1011.76 53986.55 88888.00 2019-03-22 03:03:48.000 81 7853.85 1011.76 53986.54 88888.00 2019-03-22 03:03:49.000 81 7853.87 1011.77 53986.53 88888.00 2019-03-22 03:03:50.000 81 7853.89 1011.78 53986.53 88888.00 2019-03-22 03:03:51.000 81 7853.91 1011.79 53986.55 88888.00 2019-03-22 03:03:52.000 81 7853.92 1011.81 53986.55 88888.00 2019-03-22 03:03:53.000 81 7853.92 1011.84 53986.54 88888.00 2019-03-22 03:03:54.000 81 7853.93 1011.86 53986.52 88888.00 2019-03-22 03:03:55.000 81 7853.94 1011.87 53986.51 88888.00 2019-03-22 03:03:56.000 81 7853.94 1011.88 53986.50 88888.00 2019-03-22 03:03:57.000 81 7853.94 1011.90 53986.49 88888.00 2019-03-22 03:03:58.000 81 7853.93 1011.92 53986.48 88888.00 2019-03-22 03:03:59.000 81 7853.92 1011.96 53986.47 88888.00 2019-03-22 03:04:00.000 81 7853.91 1011.99 53986.45 88888.00 2019-03-22 03:04:01.000 81 7853.90 1012.02 53986.44 88888.00 2019-03-22 03:04:02.000 81 7853.88 1012.04 53986.42 88888.00 2019-03-22 03:04:03.000 81 7853.86 1012.06 53986.39 88888.00 2019-03-22 03:04:04.000 81 7853.83 1012.09 53986.38 88888.00 2019-03-22 03:04:05.000 81 7853.79 1012.11 53986.36 88888.00 2019-03-22 03:04:06.000 81 7853.76 1012.12 53986.35 88888.00 2019-03-22 03:04:07.000 81 7853.74 1012.15 53986.34 88888.00 2019-03-22 03:04:08.000 81 7853.72 1012.18 53986.33 88888.00 2019-03-22 03:04:09.000 81 7853.70 1012.19 53986.30 88888.00 2019-03-22 03:04:10.000 81 7853.66 1012.19 53986.30 88888.00 2019-03-22 03:04:11.000 81 7853.63 1012.22 53986.29 88888.00 2019-03-22 03:04:12.000 81 7853.61 1012.24 53986.27 88888.00 2019-03-22 03:04:13.000 81 7853.58 1012.26 53986.26 88888.00 2019-03-22 03:04:14.000 81 7853.56 1012.27 53986.26 88888.00 2019-03-22 03:04:15.000 81 7853.54 1012.30 53986.26 88888.00 2019-03-22 03:04:16.000 81 7853.52 1012.31 53986.25 88888.00 2019-03-22 03:04:17.000 81 7853.51 1012.32 53986.25 88888.00 2019-03-22 03:04:18.000 81 7853.49 1012.34 53986.25 88888.00 2019-03-22 03:04:19.000 81 7853.47 1012.36 53986.25 88888.00 2019-03-22 03:04:20.000 81 7853.46 1012.36 53986.27 88888.00 2019-03-22 03:04:21.000 81 7853.46 1012.38 53986.28 88888.00 2019-03-22 03:04:22.000 81 7853.46 1012.39 53986.30 88888.00 2019-03-22 03:04:23.000 81 7853.45 1012.37 53986.32 88888.00 2019-03-22 03:04:24.000 81 7853.45 1012.37 53986.33 88888.00 2019-03-22 03:04:25.000 81 7853.46 1012.37 53986.34 88888.00 2019-03-22 03:04:26.000 81 7853.46 1012.37 53986.36 88888.00 2019-03-22 03:04:27.000 81 7853.47 1012.38 53986.38 88888.00 2019-03-22 03:04:28.000 81 7853.48 1012.38 53986.41 88888.00 2019-03-22 03:04:29.000 81 7853.49 1012.37 53986.43 88888.00 2019-03-22 03:04:30.000 81 7853.49 1012.36 53986.44 88888.00 2019-03-22 03:04:31.000 81 7853.51 1012.38 53986.47 88888.00 2019-03-22 03:04:32.000 81 7853.53 1012.40 53986.50 88888.00 2019-03-22 03:04:33.000 81 7853.55 1012.40 53986.52 88888.00 2019-03-22 03:04:34.000 81 7853.56 1012.40 53986.54 88888.00 2019-03-22 03:04:35.000 81 7853.56 1012.40 53986.57 88888.00 2019-03-22 03:04:36.000 81 7853.57 1012.40 53986.60 88888.00 2019-03-22 03:04:37.000 81 7853.59 1012.41 53986.62 88888.00 2019-03-22 03:04:38.000 81 7853.59 1012.42 53986.64 88888.00 2019-03-22 03:04:39.000 81 7853.59 1012.43 53986.65 88888.00 2019-03-22 03:04:40.000 81 7853.60 1012.44 53986.67 88888.00 2019-03-22 03:04:41.000 81 7853.60 1012.45 53986.68 88888.00 2019-03-22 03:04:42.000 81 7853.61 1012.46 53986.69 88888.00 2019-03-22 03:04:43.000 81 7853.62 1012.49 53986.71 88888.00 2019-03-22 03:04:44.000 81 7853.62 1012.49 53986.73 88888.00 2019-03-22 03:04:45.000 81 7853.62 1012.49 53986.75 88888.00 2019-03-22 03:04:46.000 81 7853.61 1012.50 53986.75 88888.00 2019-03-22 03:04:47.000 81 7853.60 1012.50 53986.77 88888.00 2019-03-22 03:04:48.000 81 7853.59 1012.51 53986.79 88888.00 2019-03-22 03:04:49.000 81 7853.59 1012.52 53986.80 88888.00 2019-03-22 03:04:50.000 81 7853.59 1012.52 53986.82 88888.00 2019-03-22 03:04:51.000 81 7853.58 1012.53 53986.83 88888.00 2019-03-22 03:04:52.000 81 7853.57 1012.54 53986.85 88888.00 2019-03-22 03:04:53.000 81 7853.55 1012.53 53986.87 88888.00 2019-03-22 03:04:54.000 81 7853.55 1012.53 53986.89 88888.00 2019-03-22 03:04:55.000 81 7853.55 1012.53 53986.91 88888.00 2019-03-22 03:04:56.000 81 7853.55 1012.54 53986.93 88888.00 2019-03-22 03:04:57.000 81 7853.54 1012.54 53986.95 88888.00 2019-03-22 03:04:58.000 81 7853.53 1012.52 53986.97 88888.00 2019-03-22 03:04:59.000 81 7853.52 1012.50 53986.99 88888.00 2019-03-22 03:05:00.000 81 7853.52 1012.48 53987.02 88888.00 2019-03-22 03:05:01.000 81 7853.52 1012.48 53987.04 88888.00 2019-03-22 03:05:02.000 81 7853.52 1012.48 53987.08 88888.00 2019-03-22 03:05:03.000 81 7853.51 1012.48 53987.11 88888.00 2019-03-22 03:05:04.000 81 7853.52 1012.49 53987.14 88888.00 2019-03-22 03:05:05.000 81 7853.53 1012.47 53987.17 88888.00 2019-03-22 03:05:06.000 81 7853.52 1012.44 53987.20 88888.00 2019-03-22 03:05:07.000 81 7853.53 1012.45 53987.23 88888.00 2019-03-22 03:05:08.000 81 7853.55 1012.45 53987.27 88888.00 2019-03-22 03:05:09.000 81 7853.57 1012.43 53987.30 88888.00 2019-03-22 03:05:10.000 81 7853.57 1012.43 53987.33 88888.00 2019-03-22 03:05:11.000 81 7853.58 1012.43 53987.36 88888.00 2019-03-22 03:05:12.000 81 7853.59 1012.42 53987.39 88888.00 2019-03-22 03:05:13.000 81 7853.60 1012.41 53987.41 88888.00 2019-03-22 03:05:14.000 81 7853.60 1012.41 53987.43 88888.00 2019-03-22 03:05:15.000 81 7853.61 1012.40 53987.46 88888.00 2019-03-22 03:05:16.000 81 7853.61 1012.38 53987.49 88888.00 2019-03-22 03:05:17.000 81 7853.60 1012.39 53987.52 88888.00 2019-03-22 03:05:18.000 81 7853.59 1012.38 53987.55 88888.00 2019-03-22 03:05:19.000 81 7853.59 1012.38 53987.59 88888.00 2019-03-22 03:05:20.000 81 7853.61 1012.38 53987.61 88888.00 2019-03-22 03:05:21.000 81 7853.61 1012.37 53987.64 88888.00 2019-03-22 03:05:22.000 81 7853.60 1012.36 53987.66 88888.00 2019-03-22 03:05:23.000 81 7853.61 1012.36 53987.68 88888.00 2019-03-22 03:05:24.000 81 7853.61 1012.38 53987.70 88888.00 2019-03-22 03:05:25.000 81 7853.61 1012.37 53987.73 88888.00 2019-03-22 03:05:26.000 81 7853.60 1012.36 53987.76 88888.00 2019-03-22 03:05:27.000 81 7853.59 1012.36 53987.77 88888.00 2019-03-22 03:05:28.000 81 7853.57 1012.37 53987.78 88888.00 2019-03-22 03:05:29.000 81 7853.54 1012.37 53987.79 88888.00 2019-03-22 03:05:30.000 81 7853.53 1012.38 53987.78 88888.00 2019-03-22 03:05:31.000 81 7853.52 1012.39 53987.79 88888.00 2019-03-22 03:05:32.000 81 7853.50 1012.38 53987.79 88888.00 2019-03-22 03:05:33.000 81 7853.46 1012.38 53987.80 88888.00 2019-03-22 03:05:34.000 81 7853.42 1012.39 53987.82 88888.00 2019-03-22 03:05:35.000 81 7853.39 1012.39 53987.82 88888.00 2019-03-22 03:05:36.000 81 7853.36 1012.38 53987.82 88888.00 2019-03-22 03:05:37.000 81 7853.32 1012.37 53987.81 88888.00 2019-03-22 03:05:38.000 81 7853.28 1012.37 53987.80 88888.00 2019-03-22 03:05:39.000 81 7853.24 1012.36 53987.80 88888.00 2019-03-22 03:05:40.000 81 7853.22 1012.36 53987.83 88888.00 2019-03-22 03:05:41.000 81 7853.19 1012.36 53987.85 88888.00 2019-03-22 03:05:42.000 81 7853.17 1012.35 53987.86 88888.00 2019-03-22 03:05:43.000 81 7853.13 1012.32 53987.87 88888.00 2019-03-22 03:05:44.000 81 7853.10 1012.30 53987.89 88888.00 2019-03-22 03:05:45.000 81 7853.09 1012.29 53987.92 88888.00 2019-03-22 03:05:46.000 81 7853.09 1012.29 53987.95 88888.00 2019-03-22 03:05:47.000 81 7853.07 1012.28 53987.97 88888.00 2019-03-22 03:05:48.000 81 7853.04 1012.26 53987.98 88888.00 2019-03-22 03:05:49.000 81 7853.03 1012.25 53988.01 88888.00 2019-03-22 03:05:50.000 81 7853.02 1012.25 53988.05 88888.00 2019-03-22 03:05:51.000 81 7853.02 1012.24 53988.08 88888.00 2019-03-22 03:05:52.000 81 7853.02 1012.22 53988.10 88888.00 2019-03-22 03:05:53.000 81 7853.02 1012.22 53988.14 88888.00 2019-03-22 03:05:54.000 81 7853.02 1012.21 53988.18 88888.00 2019-03-22 03:05:55.000 81 7853.03 1012.21 53988.21 88888.00 2019-03-22 03:05:56.000 81 7853.03 1012.20 53988.26 88888.00 2019-03-22 03:05:57.000 81 7853.04 1012.20 53988.29 88888.00 2019-03-22 03:05:58.000 81 7853.07 1012.19 53988.34 88888.00 2019-03-22 03:05:59.000 81 7853.08 1012.18 53988.38 88888.00 2019-03-22 03:06:00.000 81 7853.10 1012.18 53988.41 88888.00 2019-03-22 03:06:01.000 81 7853.12 1012.17 53988.45 88888.00 2019-03-22 03:06:02.000 81 7853.14 1012.15 53988.49 88888.00 2019-03-22 03:06:03.000 81 7853.14 1012.13 53988.52 88888.00 2019-03-22 03:06:04.000 81 7853.15 1012.10 53988.56 88888.00 2019-03-22 03:06:05.000 81 7853.16 1012.07 53988.60 88888.00 2019-03-22 03:06:06.000 81 7853.18 1012.07 53988.62 88888.00 2019-03-22 03:06:07.000 81 7853.19 1012.05 53988.66 88888.00 2019-03-22 03:06:08.000 81 7853.20 1012.03 53988.71 88888.00 2019-03-22 03:06:09.000 81 7853.21 1012.01 53988.74 88888.00 2019-03-22 03:06:10.000 81 7853.21 1012.00 53988.77 88888.00 2019-03-22 03:06:11.000 81 7853.24 1011.99 53988.81 88888.00 2019-03-22 03:06:12.000 81 7853.26 1011.97 53988.86 88888.00 2019-03-22 03:06:13.000 81 7853.27 1011.95 53988.88 88888.00 2019-03-22 03:06:14.000 81 7853.28 1011.93 53988.91 88888.00 2019-03-22 03:06:15.000 81 7853.28 1011.91 53988.94 88888.00 2019-03-22 03:06:16.000 81 7853.28 1011.90 53988.97 88888.00 2019-03-22 03:06:17.000 81 7853.32 1011.88 53989.00 88888.00 2019-03-22 03:06:18.000 81 7853.34 1011.87 53989.02 88888.00 2019-03-22 03:06:19.000 81 7853.33 1011.85 53989.04 88888.00 2019-03-22 03:06:20.000 81 7853.32 1011.85 53989.06 88888.00 2019-03-22 03:06:21.000 81 7853.32 1011.84 53989.08 88888.00 2019-03-22 03:06:22.000 81 7853.31 1011.84 53989.10 88888.00 2019-03-22 03:06:23.000 81 7853.31 1011.85 53989.11 88888.00 2019-03-22 03:06:24.000 81 7853.31 1011.86 53989.11 88888.00 2019-03-22 03:06:25.000 81 7853.29 1011.86 53989.12 88888.00 2019-03-22 03:06:26.000 81 7853.27 1011.87 53989.13 88888.00 2019-03-22 03:06:27.000 81 7853.24 1011.90 53989.14 88888.00 2019-03-22 03:06:28.000 81 7853.21 1011.92 53989.16 88888.00 2019-03-22 03:06:29.000 81 7853.20 1011.92 53989.17 88888.00 2019-03-22 03:06:30.000 81 7853.20 1011.91 53989.18 88888.00 2019-03-22 03:06:31.000 81 7853.20 1011.93 53989.18 88888.00 2019-03-22 03:06:32.000 81 7853.19 1011.95 53989.20 88888.00 2019-03-22 03:06:33.000 81 7853.17 1011.96 53989.21 88888.00 2019-03-22 03:06:34.000 81 7853.16 1011.98 53989.21 88888.00 2019-03-22 03:06:35.000 81 7853.14 1012.00 53989.21 88888.00 2019-03-22 03:06:36.000 81 7853.13 1012.01 53989.21 88888.00 2019-03-22 03:06:37.000 81 7853.12 1012.02 53989.21 88888.00 2019-03-22 03:06:38.000 81 7853.11 1012.05 53989.21 88888.00 2019-03-22 03:06:39.000 81 7853.08 1012.09 53989.21 88888.00 2019-03-22 03:06:40.000 81 7853.05 1012.11 53989.22 88888.00 2019-03-22 03:06:41.000 81 7853.03 1012.13 53989.23 88888.00 2019-03-22 03:06:42.000 81 7853.01 1012.16 53989.23 88888.00 2019-03-22 03:06:43.000 81 7852.99 1012.19 53989.23 88888.00 2019-03-22 03:06:44.000 81 7852.96 1012.21 53989.23 88888.00 2019-03-22 03:06:45.000 81 7852.94 1012.23 53989.23 88888.00 2019-03-22 03:06:46.000 81 7852.93 1012.25 53989.23 88888.00 2019-03-22 03:06:47.000 81 7852.92 1012.27 53989.23 88888.00 2019-03-22 03:06:48.000 81 7852.90 1012.29 53989.23 88888.00 2019-03-22 03:06:49.000 81 7852.88 1012.31 53989.25 88888.00 2019-03-22 03:06:50.000 81 7852.87 1012.32 53989.26 88888.00 2019-03-22 03:06:51.000 81 7852.88 1012.33 53989.28 88888.00 2019-03-22 03:06:52.000 81 7852.88 1012.34 53989.31 88888.00 2019-03-22 03:06:53.000 81 7852.89 1012.35 53989.33 88888.00 2019-03-22 03:06:54.000 81 7852.89 1012.36 53989.34 88888.00 2019-03-22 03:06:55.000 81 7852.89 1012.36 53989.38 88888.00 2019-03-22 03:06:56.000 81 7852.90 1012.36 53989.41 88888.00 2019-03-22 03:06:57.000 81 7852.91 1012.37 53989.44 88888.00 2019-03-22 03:06:58.000 81 7852.92 1012.39 53989.46 88888.00 2019-03-22 03:06:59.000 81 7852.92 1012.39 53989.48 88888.00 2019-03-22 03:07:00.000 81 7852.92 1012.39 53989.49 88888.00 2019-03-22 03:07:01.000 81 7852.93 1012.40 53989.50 88888.00 2019-03-22 03:07:02.000 81 7852.95 1012.42 53989.52 88888.00 2019-03-22 03:07:03.000 81 7852.97 1012.44 53989.55 88888.00 2019-03-22 03:07:04.000 81 7852.98 1012.45 53989.58 88888.00 2019-03-22 03:07:05.000 81 7852.99 1012.45 53989.61 88888.00 2019-03-22 03:07:06.000 81 7853.00 1012.46 53989.63 88888.00 2019-03-22 03:07:07.000 81 7853.01 1012.46 53989.66 88888.00 2019-03-22 03:07:08.000 81 7853.02 1012.47 53989.67 88888.00 2019-03-22 03:07:09.000 81 7853.03 1012.47 53989.68 88888.00 2019-03-22 03:07:10.000 81 7853.05 1012.48 53989.70 88888.00 2019-03-22 03:07:11.000 81 7853.07 1012.50 53989.72 88888.00 2019-03-22 03:07:12.000 81 7853.08 1012.51 53989.74 88888.00 2019-03-22 03:07:13.000 81 7853.09 1012.50 53989.75 88888.00 2019-03-22 03:07:14.000 81 7853.10 1012.50 53989.77 88888.00 2019-03-22 03:07:15.000 81 7853.11 1012.52 53989.80 88888.00 2019-03-22 03:07:16.000 81 7853.11 1012.54 53989.82 88888.00 2019-03-22 03:07:17.000 81 7853.12 1012.56 53989.83 88888.00 2019-03-22 03:07:18.000 81 7853.11 1012.58 53989.83 88888.00 2019-03-22 03:07:19.000 81 7853.12 1012.59 53989.82 88888.00 2019-03-22 03:07:20.000 81 7853.12 1012.60 53989.82 88888.00 2019-03-22 03:07:21.000 81 7853.12 1012.60 53989.83 88888.00 2019-03-22 03:07:22.000 81 7853.11 1012.62 53989.86 88888.00 2019-03-22 03:07:23.000 81 7853.10 1012.64 53989.87 88888.00 2019-03-22 03:07:24.000 81 7853.09 1012.65 53989.86 88888.00 2019-03-22 03:07:25.000 81 7853.08 1012.66 53989.86 88888.00 2019-03-22 03:07:26.000 81 7853.08 1012.68 53989.87 88888.00 2019-03-22 03:07:27.000 81 7853.06 1012.69 53989.87 88888.00 2019-03-22 03:07:28.000 81 7853.03 1012.70 53989.86 88888.00 2019-03-22 03:07:29.000 81 7853.02 1012.70 53989.85 88888.00 2019-03-22 03:07:30.000 81 7852.99 1012.71 53989.85 88888.00 2019-03-22 03:07:31.000 81 7852.96 1012.73 53989.85 88888.00 2019-03-22 03:07:32.000 81 7852.93 1012.73 53989.84 88888.00 2019-03-22 03:07:33.000 81 7852.91 1012.74 53989.83 88888.00 2019-03-22 03:07:34.000 81 7852.90 1012.75 53989.83 88888.00 2019-03-22 03:07:35.000 81 7852.88 1012.77 53989.83 88888.00 2019-03-22 03:07:36.000 81 7852.85 1012.76 53989.82 88888.00 2019-03-22 03:07:37.000 81 7852.83 1012.76 53989.80 88888.00 2019-03-22 03:07:38.000 81 7852.80 1012.78 53989.81 88888.00 2019-03-22 03:07:39.000 81 7852.78 1012.80 53989.81 88888.00 2019-03-22 03:07:40.000 81 7852.77 1012.81 53989.80 88888.00 2019-03-22 03:07:41.000 81 7852.75 1012.82 53989.79 88888.00 2019-03-22 03:07:42.000 81 7852.73 1012.82 53989.79 88888.00 2019-03-22 03:07:43.000 81 7852.70 1012.83 53989.79 88888.00 2019-03-22 03:07:44.000 81 7852.67 1012.83 53989.79 88888.00 2019-03-22 03:07:45.000 81 7852.64 1012.84 53989.78 88888.00 2019-03-22 03:07:46.000 81 7852.61 1012.86 53989.76 88888.00 2019-03-22 03:07:47.000 81 7852.59 1012.88 53989.76 88888.00 2019-03-22 03:07:48.000 81 7852.57 1012.91 53989.76 88888.00 2019-03-22 03:07:49.000 81 7852.54 1012.93 53989.75 88888.00 2019-03-22 03:07:50.000 81 7852.52 1012.92 53989.73 88888.00 2019-03-22 03:07:51.000 81 7852.50 1012.94 53989.72 88888.00 2019-03-22 03:07:52.000 81 7852.46 1012.96 53989.71 88888.00 2019-03-22 03:07:53.000 81 7852.42 1012.96 53989.71 88888.00 2019-03-22 03:07:54.000 81 7852.40 1012.98 53989.69 88888.00 2019-03-22 03:07:55.000 81 7852.37 1013.01 53989.68 88888.00 2019-03-22 03:07:56.000 81 7852.34 1013.03 53989.67 88888.00 2019-03-22 03:07:57.000 81 7852.31 1013.05 53989.67 88888.00 2019-03-22 03:07:58.000 81 7852.29 1013.07 53989.66 88888.00 2019-03-22 03:07:59.000 81 7852.25 1013.07 53989.65 88888.00 2019-03-22 03:08:00.000 81 7852.21 1013.09 53989.63 88888.00 2019-03-22 03:08:01.000 81 7852.20 1013.10 53989.62 88888.00 2019-03-22 03:08:02.000 81 7852.18 1013.11 53989.62 88888.00 2019-03-22 03:08:03.000 81 7852.14 1013.13 53989.61 88888.00 2019-03-22 03:08:04.000 81 7852.11 1013.14 53989.60 88888.00 2019-03-22 03:08:05.000 81 7852.09 1013.14 53989.60 88888.00 2019-03-22 03:08:06.000 81 7852.07 1013.14 53989.60 88888.00 2019-03-22 03:08:07.000 81 7852.04 1013.14 53989.61 88888.00 2019-03-22 03:08:08.000 81 7852.02 1013.14 53989.61 88888.00 2019-03-22 03:08:09.000 81 7851.99 1013.14 53989.59 88888.00 2019-03-22 03:08:10.000 81 7851.96 1013.14 53989.57 88888.00 2019-03-22 03:08:11.000 81 7851.95 1013.15 53989.58 88888.00 2019-03-22 03:08:12.000 81 7851.93 1013.15 53989.58 88888.00 2019-03-22 03:08:13.000 81 7851.89 1013.15 53989.58 88888.00 2019-03-22 03:08:14.000 81 7851.87 1013.15 53989.58 88888.00 2019-03-22 03:08:15.000 81 7851.85 1013.16 53989.58 88888.00 2019-03-22 03:08:16.000 81 7851.84 1013.16 53989.57 88888.00 2019-03-22 03:08:17.000 81 7851.83 1013.16 53989.56 88888.00 2019-03-22 03:08:18.000 81 7851.80 1013.17 53989.55 88888.00 2019-03-22 03:08:19.000 81 7851.78 1013.17 53989.56 88888.00 2019-03-22 03:08:20.000 81 7851.77 1013.18 53989.55 88888.00 2019-03-22 03:08:21.000 81 7851.77 1013.18 53989.55 88888.00 2019-03-22 03:08:22.000 81 7851.76 1013.17 53989.55 88888.00 2019-03-22 03:08:23.000 81 7851.76 1013.16 53989.55 88888.00 2019-03-22 03:08:24.000 81 7851.75 1013.16 53989.56 88888.00 2019-03-22 03:08:25.000 81 7851.75 1013.18 53989.57 88888.00 2019-03-22 03:08:26.000 81 7851.75 1013.18 53989.57 88888.00 2019-03-22 03:08:27.000 81 7851.75 1013.19 53989.56 88888.00 2019-03-22 03:08:28.000 81 7851.74 1013.21 53989.55 88888.00 2019-03-22 03:08:29.000 81 7851.72 1013.22 53989.54 88888.00 2019-03-22 03:08:30.000 81 7851.71 1013.23 53989.53 88888.00 2019-03-22 03:08:31.000 81 7851.71 1013.24 53989.52 88888.00 2019-03-22 03:08:32.000 81 7851.71 1013.24 53989.51 88888.00 2019-03-22 03:08:33.000 81 7851.70 1013.24 53989.50 88888.00 2019-03-22 03:08:34.000 81 7851.69 1013.26 53989.49 88888.00 2019-03-22 03:08:35.000 81 7851.69 1013.29 53989.49 88888.00 2019-03-22 03:08:36.000 81 7851.68 1013.31 53989.48 88888.00 2019-03-22 03:08:37.000 81 7851.67 1013.31 53989.48 88888.00 2019-03-22 03:08:38.000 81 7851.67 1013.32 53989.47 88888.00 2019-03-22 03:08:39.000 81 7851.66 1013.35 53989.46 88888.00 2019-03-22 03:08:40.000 81 7851.65 1013.36 53989.45 88888.00 2019-03-22 03:08:41.000 81 7851.64 1013.36 53989.43 88888.00 2019-03-22 03:08:42.000 81 7851.64 1013.38 53989.41 88888.00 2019-03-22 03:08:43.000 81 7851.63 1013.39 53989.39 88888.00 2019-03-22 03:08:44.000 81 7851.62 1013.41 53989.37 88888.00 2019-03-22 03:08:45.000 81 7851.62 1013.44 53989.36 88888.00 2019-03-22 03:08:46.000 81 7851.62 1013.44 53989.36 88888.00 2019-03-22 03:08:47.000 81 7851.61 1013.45 53989.36 88888.00 2019-03-22 03:08:48.000 81 7851.60 1013.47 53989.34 88888.00 2019-03-22 03:08:49.000 81 7851.60 1013.47 53989.32 88888.00 2019-03-22 03:08:50.000 81 7851.58 1013.48 53989.30 88888.00 2019-03-22 03:08:51.000 81 7851.57 1013.49 53989.28 88888.00 2019-03-22 03:08:52.000 81 7851.55 1013.50 53989.26 88888.00 2019-03-22 03:08:53.000 81 7851.53 1013.51 53989.25 88888.00 2019-03-22 03:08:54.000 81 7851.52 1013.52 53989.24 88888.00 2019-03-22 03:08:55.000 81 7851.51 1013.52 53989.23 88888.00 2019-03-22 03:08:56.000 81 7851.48 1013.53 53989.20 88888.00 2019-03-22 03:08:57.000 81 7851.46 1013.52 53989.17 88888.00 2019-03-22 03:08:58.000 81 7851.44 1013.52 53989.15 88888.00 2019-03-22 03:08:59.000 81 7851.43 1013.53 53989.15 88888.00 2019-03-22 03:09:00.000 81 7851.42 1013.54 53989.16 88888.00 2019-03-22 03:09:01.000 81 7851.39 1013.54 53989.16 88888.00 2019-03-22 03:09:02.000 81 7851.37 1013.55 53989.14 88888.00 2019-03-22 03:09:03.000 81 7851.36 1013.56 53989.11 88888.00 2019-03-22 03:09:04.000 81 7851.34 1013.56 53989.08 88888.00 2019-03-22 03:09:05.000 81 7851.32 1013.56 53989.05 88888.00 2019-03-22 03:09:06.000 81 7851.30 1013.56 53989.03 88888.00 2019-03-22 03:09:07.000 81 7851.29 1013.56 53989.03 88888.00 2019-03-22 03:09:08.000 81 7851.27 1013.55 53989.03 88888.00 2019-03-22 03:09:09.000 81 7851.24 1013.55 53989.02 88888.00 2019-03-22 03:09:10.000 81 7851.22 1013.55 53989.00 88888.00 2019-03-22 03:09:11.000 81 7851.20 1013.53 53988.99 88888.00 2019-03-22 03:09:12.000 81 7851.18 1013.53 53988.98 88888.00 2019-03-22 03:09:13.000 81 7851.16 1013.53 53988.97 88888.00 2019-03-22 03:09:14.000 81 7851.15 1013.53 53988.96 88888.00 2019-03-22 03:09:15.000 81 7851.12 1013.55 53988.94 88888.00 2019-03-22 03:09:16.000 81 7851.10 1013.56 53988.93 88888.00 2019-03-22 03:09:17.000 81 7851.10 1013.56 53988.93 88888.00 2019-03-22 03:09:18.000 81 7851.09 1013.56 53988.93 88888.00 2019-03-22 03:09:19.000 81 7851.07 1013.56 53988.91 88888.00 2019-03-22 03:09:20.000 81 7851.06 1013.57 53988.91 88888.00 2019-03-22 03:09:21.000 81 7851.04 1013.58 53988.91 88888.00 2019-03-22 03:09:22.000 81 7851.03 1013.59 53988.89 88888.00 2019-03-22 03:09:23.000 81 7851.02 1013.61 53988.89 88888.00 2019-03-22 03:09:24.000 81 7851.01 1013.63 53988.88 88888.00 2019-03-22 03:09:25.000 81 7850.99 1013.63 53988.86 88888.00 2019-03-22 03:09:26.000 81 7850.97 1013.64 53988.85 88888.00 2019-03-22 03:09:27.000 81 7850.96 1013.65 53988.84 88888.00 2019-03-22 03:09:28.000 81 7850.94 1013.65 53988.82 88888.00 2019-03-22 03:09:29.000 81 7850.93 1013.67 53988.82 88888.00 2019-03-22 03:09:30.000 81 7850.92 1013.69 53988.80 88888.00 2019-03-22 03:09:31.000 81 7850.92 1013.70 53988.80 88888.00 2019-03-22 03:09:32.000 81 7850.91 1013.71 53988.80 88888.00 2019-03-22 03:09:33.000 81 7850.90 1013.73 53988.79 88888.00 2019-03-22 03:09:34.000 81 7850.89 1013.74 53988.77 88888.00 2019-03-22 03:09:35.000 81 7850.88 1013.74 53988.78 88888.00 2019-03-22 03:09:36.000 81 7850.87 1013.75 53988.77 88888.00 2019-03-22 03:09:37.000 81 7850.88 1013.79 53988.77 88888.00 2019-03-22 03:09:38.000 81 7850.89 1013.81 53988.77 88888.00 2019-03-22 03:09:39.000 81 7850.89 1013.81 53988.77 88888.00 2019-03-22 03:09:40.000 81 7850.88 1013.82 53988.77 88888.00 2019-03-22 03:09:41.000 81 7850.88 1013.84 53988.75 88888.00 2019-03-22 03:09:42.000 81 7850.88 1013.86 53988.75 88888.00 2019-03-22 03:09:43.000 81 7850.88 1013.88 53988.75 88888.00 2019-03-22 03:09:44.000 81 7850.87 1013.91 53988.75 88888.00 2019-03-22 03:09:45.000 81 7850.87 1013.93 53988.74 88888.00 2019-03-22 03:09:46.000 81 7850.87 1013.95 53988.73 88888.00 2019-03-22 03:09:47.000 81 7850.86 1013.97 53988.73 88888.00 2019-03-22 03:09:48.000 81 7850.85 1013.99 53988.71 88888.00 2019-03-22 03:09:49.000 81 7850.83 1014.01 53988.69 88888.00 2019-03-22 03:09:50.000 81 7850.81 1014.02 53988.67 88888.00 2019-03-22 03:09:51.000 81 7850.80 1014.04 53988.66 88888.00 2019-03-22 03:09:52.000 81 7850.80 1014.06 53988.66 88888.00 2019-03-22 03:09:53.000 81 7850.80 1014.09 53988.66 88888.00 2019-03-22 03:09:54.000 81 7850.79 1014.12 53988.65 88888.00 2019-03-22 03:09:55.000 81 7850.78 1014.15 53988.62 88888.00 2019-03-22 03:09:56.000 81 7850.77 1014.17 53988.61 88888.00 2019-03-22 03:09:57.000 81 7850.75 1014.19 53988.59 88888.00 2019-03-22 03:09:58.000 81 7850.72 1014.21 53988.56 88888.00 2019-03-22 03:09:59.000 81 7850.69 1014.22 53988.54 88888.00 2019-03-22 03:10:00.000 81 7850.67 1014.23 53988.53 88888.00 2019-03-22 03:10:01.000 81 7850.65 1014.25 53988.51 88888.00 2019-03-22 03:10:02.000 81 7850.61 1014.26 53988.47 88888.00 2019-03-22 03:10:03.000 81 7850.58 1014.27 53988.45 88888.00 2019-03-22 03:10:04.000 81 7850.56 1014.28 53988.43 88888.00 2019-03-22 03:10:05.000 81 7850.53 1014.30 53988.40 88888.00 2019-03-22 03:10:06.000 81 7850.50 1014.31 53988.38 88888.00 2019-03-22 03:10:07.000 81 7850.47 1014.32 53988.36 88888.00 2019-03-22 03:10:08.000 81 7850.45 1014.34 53988.34 88888.00 2019-03-22 03:10:09.000 81 7850.41 1014.35 53988.32 88888.00 2019-03-22 03:10:10.000 81 7850.39 1014.36 53988.30 88888.00 2019-03-22 03:10:11.000 81 7850.36 1014.37 53988.28 88888.00 2019-03-22 03:10:12.000 81 7850.34 1014.38 53988.27 88888.00 2019-03-22 03:10:13.000 81 7850.32 1014.38 53988.26 88888.00 2019-03-22 03:10:14.000 81 7850.29 1014.37 53988.25 88888.00 2019-03-22 03:10:15.000 81 7850.28 1014.38 53988.22 88888.00 2019-03-22 03:10:16.000 81 7850.27 1014.39 53988.21 88888.00 2019-03-22 03:10:17.000 81 7850.25 1014.39 53988.21 88888.00 2019-03-22 03:10:18.000 81 7850.25 1014.37 53988.21 88888.00 2019-03-22 03:10:19.000 81 7850.26 1014.37 53988.20 88888.00 2019-03-22 03:10:20.000 81 7850.24 1014.38 53988.19 88888.00 2019-03-22 03:10:21.000 81 7850.23 1014.38 53988.18 88888.00 2019-03-22 03:10:22.000 81 7850.22 1014.39 53988.17 88888.00 2019-03-22 03:10:23.000 81 7850.22 1014.41 53988.18 88888.00 2019-03-22 03:10:24.000 81 7850.22 1014.41 53988.17 88888.00 2019-03-22 03:10:25.000 81 7850.21 1014.42 53988.16 88888.00 2019-03-22 03:10:26.000 81 7850.19 1014.43 53988.16 88888.00 2019-03-22 03:10:27.000 81 7850.19 1014.43 53988.16 88888.00 2019-03-22 03:10:28.000 81 7850.20 1014.43 53988.16 88888.00 2019-03-22 03:10:29.000 81 7850.20 1014.44 53988.16 88888.00 2019-03-22 03:10:30.000 81 7850.19 1014.43 53988.15 88888.00 2019-03-22 03:10:31.000 81 7850.19 1014.44 53988.14 88888.00 2019-03-22 03:10:32.000 81 7850.19 1014.46 53988.14 88888.00 2019-03-22 03:10:33.000 81 7850.18 1014.47 53988.13 88888.00 2019-03-22 03:10:34.000 81 7850.18 1014.47 53988.11 88888.00 2019-03-22 03:10:35.000 81 7850.18 1014.48 53988.10 88888.00 2019-03-22 03:10:36.000 81 7850.17 1014.48 53988.10 88888.00 2019-03-22 03:10:37.000 81 7850.18 1014.48 53988.09 88888.00 2019-03-22 03:10:38.000 81 7850.18 1014.49 53988.07 88888.00 2019-03-22 03:10:39.000 81 7850.17 1014.50 53988.07 88888.00 2019-03-22 03:10:40.000 81 7850.18 1014.52 53988.06 88888.00 2019-03-22 03:10:41.000 81 7850.21 1014.52 53988.05 88888.00 2019-03-22 03:10:42.000 81 7850.21 1014.52 53988.04 88888.00 2019-03-22 03:10:43.000 81 7850.21 1014.53 53988.04 88888.00 2019-03-22 03:10:44.000 81 7850.21 1014.55 53988.05 88888.00 2019-03-22 03:10:45.000 81 7850.21 1014.56 53988.04 88888.00 2019-03-22 03:10:46.000 81 7850.21 1014.56 53988.03 88888.00 2019-03-22 03:10:47.000 81 7850.21 1014.57 53988.01 88888.00 2019-03-22 03:10:48.000 81 7850.22 1014.59 53987.98 88888.00 2019-03-22 03:10:49.000 81 7850.22 1014.61 53987.97 88888.00 2019-03-22 03:10:50.000 81 7850.21 1014.62 53987.95 88888.00 2019-03-22 03:10:51.000 81 7850.19 1014.63 53987.92 88888.00 2019-03-22 03:10:52.000 81 7850.20 1014.64 53987.92 88888.00 2019-03-22 03:10:53.000 81 7850.19 1014.64 53987.89 88888.00 2019-03-22 03:10:54.000 81 7850.17 1014.65 53987.88 88888.00 2019-03-22 03:10:55.000 81 7850.17 1014.67 53987.86 88888.00 2019-03-22 03:10:56.000 81 7850.16 1014.69 53987.85 88888.00 2019-03-22 03:10:57.000 81 7850.13 1014.70 53987.82 88888.00 2019-03-22 03:10:58.000 81 7850.12 1014.72 53987.79 88888.00 2019-03-22 03:10:59.000 81 7850.11 1014.73 53987.77 88888.00 2019-03-22 03:11:00.000 81 7850.09 1014.73 53987.74 88888.00 2019-03-22 03:11:01.000 81 7850.06 1014.74 53987.70 88888.00 2019-03-22 03:11:02.000 81 7850.03 1014.76 53987.68 88888.00 2019-03-22 03:11:03.000 81 7850.02 1014.77 53987.66 88888.00 2019-03-22 03:11:04.000 81 7850.01 1014.79 53987.64 88888.00 2019-03-22 03:11:05.000 81 7849.99 1014.80 53987.61 88888.00 2019-03-22 03:11:06.000 81 7849.96 1014.81 53987.58 88888.00 2019-03-22 03:11:07.000 81 7849.93 1014.82 53987.54 88888.00 2019-03-22 03:11:08.000 81 7849.89 1014.83 53987.52 88888.00 2019-03-22 03:11:09.000 81 7849.87 1014.82 53987.51 88888.00 2019-03-22 03:11:10.000 81 7849.85 1014.82 53987.49 88888.00 2019-03-22 03:11:11.000 81 7849.83 1014.82 53987.46 88888.00 2019-03-22 03:11:12.000 81 7849.82 1014.81 53987.44 88888.00 2019-03-22 03:11:13.000 81 7849.82 1014.82 53987.43 88888.00 2019-03-22 03:11:14.000 81 7849.81 1014.82 53987.43 88888.00 2019-03-22 03:11:15.000 81 7849.79 1014.81 53987.41 88888.00 2019-03-22 03:11:16.000 81 7849.78 1014.79 53987.39 88888.00 2019-03-22 03:11:17.000 81 7849.77 1014.77 53987.38 88888.00 2019-03-22 03:11:18.000 81 7849.75 1014.75 53987.36 88888.00 2019-03-22 03:11:19.000 81 7849.74 1014.73 53987.35 88888.00 2019-03-22 03:11:20.000 81 7849.73 1014.72 53987.35 88888.00 2019-03-22 03:11:21.000 81 7849.73 1014.71 53987.34 88888.00 2019-03-22 03:11:22.000 81 7849.73 1014.69 53987.33 88888.00 2019-03-22 03:11:23.000 81 7849.73 1014.67 53987.32 88888.00 2019-03-22 03:11:24.000 81 7849.71 1014.63 53987.30 88888.00 2019-03-22 03:11:25.000 81 7849.69 1014.59 53987.29 88888.00 2019-03-22 03:11:26.000 81 7849.69 1014.55 53987.29 88888.00 2019-03-22 03:11:27.000 81 7849.69 1014.54 53987.30 88888.00 2019-03-22 03:11:28.000 81 7849.69 1014.51 53987.29 88888.00 2019-03-22 03:11:29.000 81 7849.70 1014.49 53987.27 88888.00 2019-03-22 03:11:30.000 81 7849.70 1014.46 53987.27 88888.00 2019-03-22 03:11:31.000 81 7849.70 1014.43 53987.27 88888.00 2019-03-22 03:11:32.000 81 7849.71 1014.40 53987.28 88888.00 2019-03-22 03:11:33.000 81 7849.71 1014.38 53987.29 88888.00 2019-03-22 03:11:34.000 81 7849.73 1014.36 53987.30 88888.00 2019-03-22 03:11:35.000 81 7849.74 1014.33 53987.30 88888.00 2019-03-22 03:11:36.000 81 7849.74 1014.28 53987.29 88888.00 2019-03-22 03:11:37.000 81 7849.75 1014.26 53987.29 88888.00 2019-03-22 03:11:38.000 81 7849.78 1014.24 53987.29 88888.00 2019-03-22 03:11:39.000 81 7849.80 1014.21 53987.29 88888.00 2019-03-22 03:11:40.000 81 7849.83 1014.18 53987.30 88888.00 2019-03-22 03:11:41.000 81 7849.85 1014.14 53987.29 88888.00 2019-03-22 03:11:42.000 81 7849.85 1014.10 53987.28 88888.00 2019-03-22 03:11:43.000 81 7849.86 1014.07 53987.28 88888.00 2019-03-22 03:11:44.000 81 7849.88 1014.05 53987.28 88888.00 2019-03-22 03:11:45.000 81 7849.89 1014.03 53987.27 88888.00 2019-03-22 03:11:46.000 81 7849.90 1013.99 53987.27 88888.00 2019-03-22 03:11:47.000 81 7849.91 1013.97 53987.26 88888.00 2019-03-22 03:11:48.000 81 7849.92 1013.95 53987.24 88888.00 2019-03-22 03:11:49.000 81 7849.93 1013.93 53987.22 88888.00 2019-03-22 03:11:50.000 81 7849.93 1013.90 53987.21 88888.00 2019-03-22 03:11:51.000 81 7849.95 1013.88 53987.21 88888.00 2019-03-22 03:11:52.000 81 7849.97 1013.87 53987.20 88888.00 2019-03-22 03:11:53.000 81 7849.98 1013.86 53987.19 88888.00 2019-03-22 03:11:54.000 81 7849.99 1013.83 53987.17 88888.00 2019-03-22 03:11:55.000 81 7850.00 1013.81 53987.16 88888.00 2019-03-22 03:11:56.000 81 7850.01 1013.79 53987.15 88888.00 2019-03-22 03:11:57.000 81 7850.02 1013.78 53987.14 88888.00 2019-03-22 03:11:58.000 81 7850.03 1013.76 53987.13 88888.00 2019-03-22 03:11:59.000 81 7850.03 1013.74 53987.11 88888.00 2019-03-22 03:12:00.000 81 7850.04 1013.72 53987.07 88888.00 2019-03-22 03:12:01.000 81 7850.04 1013.71 53987.05 88888.00 2019-03-22 03:12:02.000 81 7850.06 1013.69 53987.04 88888.00 2019-03-22 03:12:03.000 81 7850.06 1013.68 53987.02 88888.00 2019-03-22 03:12:04.000 81 7850.06 1013.66 53987.00 88888.00 2019-03-22 03:12:05.000 81 7850.07 1013.64 53986.98 88888.00 2019-03-22 03:12:06.000 81 7850.07 1013.63 53986.96 88888.00 2019-03-22 03:12:07.000 81 7850.07 1013.62 53986.95 88888.00 2019-03-22 03:12:08.000 81 7850.08 1013.60 53986.94 88888.00 2019-03-22 03:12:09.000 81 7850.09 1013.58 53986.92 88888.00 2019-03-22 03:12:10.000 81 7850.11 1013.57 53986.91 88888.00 2019-03-22 03:12:11.000 81 7850.12 1013.56 53986.90 88888.00 2019-03-22 03:12:12.000 81 7850.13 1013.54 53986.88 88888.00 2019-03-22 03:12:13.000 81 7850.14 1013.53 53986.87 88888.00 2019-03-22 03:12:14.000 81 7850.16 1013.52 53986.86 88888.00 2019-03-22 03:12:15.000 81 7850.18 1013.50 53986.85 88888.00 2019-03-22 03:12:16.000 81 7850.22 1013.47 53986.84 88888.00 2019-03-22 03:12:17.000 81 7850.25 1013.45 53986.84 88888.00 2019-03-22 03:12:18.000 81 7850.27 1013.43 53986.83 88888.00 2019-03-22 03:12:19.000 81 7850.29 1013.41 53986.82 88888.00 2019-03-22 03:12:20.000 81 7850.32 1013.41 53986.82 88888.00 2019-03-22 03:12:21.000 81 7850.35 1013.39 53986.82 88888.00 2019-03-22 03:12:22.000 81 7850.38 1013.37 53986.82 88888.00 2019-03-22 03:12:23.000 81 7850.41 1013.35 53986.82 88888.00 2019-03-22 03:12:24.000 81 7850.46 1013.34 53986.81 88888.00 2019-03-22 03:12:25.000 81 7850.51 1013.31 53986.80 88888.00 2019-03-22 03:12:26.000 81 7850.56 1013.30 53986.79 88888.00 2019-03-22 03:12:27.000 81 7850.61 1013.30 53986.78 88888.00 2019-03-22 03:12:28.000 81 7850.64 1013.27 53986.78 88888.00 2019-03-22 03:12:29.000 81 7850.68 1013.24 53986.79 88888.00 2019-03-22 03:12:30.000 81 7850.73 1013.22 53986.80 88888.00 2019-03-22 03:12:31.000 81 7850.77 1013.19 53986.80 88888.00 2019-03-22 03:12:32.000 81 7850.80 1013.15 53986.78 88888.00 2019-03-22 03:12:33.000 81 7850.83 1013.14 53986.77 88888.00 2019-03-22 03:12:34.000 81 7850.87 1013.15 53986.75 88888.00 2019-03-22 03:12:35.000 81 7850.91 1013.14 53986.73 88888.00 2019-03-22 03:12:36.000 81 7850.96 1013.12 53986.73 88888.00 2019-03-22 03:12:37.000 81 7851.00 1013.10 53986.72 88888.00 2019-03-22 03:12:38.000 81 7851.03 1013.07 53986.71 88888.00 2019-03-22 03:12:39.000 81 7851.03 1013.04 53986.69 88888.00 2019-03-22 03:12:40.000 81 7851.04 1013.01 53986.66 88888.00 2019-03-22 03:12:41.000 81 7851.08 1013.00 53986.64 88888.00 2019-03-22 03:12:42.000 81 7851.10 1012.98 53986.63 88888.00 2019-03-22 03:12:43.000 81 7851.11 1012.97 53986.61 88888.00 2019-03-22 03:12:44.000 81 7851.13 1012.95 53986.59 88888.00 2019-03-22 03:12:45.000 81 7851.14 1012.91 53986.55 88888.00 2019-03-22 03:12:46.000 81 7851.15 1012.89 53986.52 88888.00 2019-03-22 03:12:47.000 81 7851.17 1012.88 53986.49 88888.00 2019-03-22 03:12:48.000 81 7851.18 1012.86 53986.46 88888.00 2019-03-22 03:12:49.000 81 7851.18 1012.84 53986.44 88888.00 2019-03-22 03:12:50.000 81 7851.18 1012.81 53986.41 88888.00 2019-03-22 03:12:51.000 81 7851.19 1012.78 53986.41 88888.00 2019-03-22 03:12:52.000 81 7851.20 1012.76 53986.39 88888.00 2019-03-22 03:12:53.000 81 7851.21 1012.75 53986.36 88888.00 2019-03-22 03:12:54.000 81 7851.21 1012.73 53986.34 88888.00 2019-03-22 03:12:55.000 81 7851.22 1012.70 53986.31 88888.00 2019-03-22 03:12:56.000 81 7851.22 1012.68 53986.28 88888.00 2019-03-22 03:12:57.000 81 7851.23 1012.66 53986.25 88888.00 2019-03-22 03:12:58.000 81 7851.24 1012.65 53986.23 88888.00 2019-03-22 03:12:59.000 81 7851.25 1012.63 53986.21 88888.00 2019-03-22 03:13:00.000 81 7851.24 1012.61 53986.18 88888.00 2019-03-22 03:13:01.000 81 7851.26 1012.60 53986.16 88888.00 2019-03-22 03:13:02.000 81 7851.28 1012.59 53986.14 88888.00 2019-03-22 03:13:03.000 81 7851.29 1012.57 53986.12 88888.00 2019-03-22 03:13:04.000 81 7851.30 1012.55 53986.10 88888.00 2019-03-22 03:13:05.000 81 7851.32 1012.52 53986.08 88888.00 2019-03-22 03:13:06.000 81 7851.35 1012.50 53986.08 88888.00 2019-03-22 03:13:07.000 81 7851.39 1012.48 53986.08 88888.00 2019-03-22 03:13:08.000 81 7851.43 1012.48 53986.08 88888.00 2019-03-22 03:13:09.000 81 7851.47 1012.46 53986.07 88888.00 2019-03-22 03:13:10.000 81 7851.52 1012.45 53986.06 88888.00 2019-03-22 03:13:11.000 81 7851.57 1012.44 53986.06 88888.00 2019-03-22 03:13:12.000 81 7851.62 1012.42 53986.06 88888.00 2019-03-22 03:13:13.000 81 7851.67 1012.41 53986.07 88888.00 2019-03-22 03:13:14.000 81 7851.73 1012.38 53986.09 88888.00 2019-03-22 03:13:15.000 81 7851.78 1012.35 53986.09 88888.00 2019-03-22 03:13:16.000 81 7851.84 1012.33 53986.09 88888.00 2019-03-22 03:13:17.000 81 7851.90 1012.33 53986.09 88888.00 2019-03-22 03:13:18.000 81 7851.96 1012.33 53986.10 88888.00 2019-03-22 03:13:19.000 81 7852.01 1012.31 53986.10 88888.00 2019-03-22 03:13:20.000 81 7852.08 1012.30 53986.12 88888.00 2019-03-22 03:13:21.000 81 7852.14 1012.29 53986.12 88888.00 2019-03-22 03:13:22.000 81 7852.18 1012.27 53986.12 88888.00 2019-03-22 03:13:23.000 81 7852.23 1012.25 53986.14 88888.00 2019-03-22 03:13:24.000 81 7852.28 1012.25 53986.17 88888.00 2019-03-22 03:13:25.000 81 7852.34 1012.23 53986.18 88888.00 2019-03-22 03:13:26.000 81 7852.40 1012.22 53986.17 88888.00 2019-03-22 03:13:27.000 81 7852.45 1012.21 53986.15 88888.00 2019-03-22 03:13:28.000 81 7852.50 1012.18 53986.14 88888.00 2019-03-22 03:13:29.000 81 7852.54 1012.16 53986.15 88888.00 2019-03-22 03:13:30.000 81 7852.57 1012.15 53986.16 88888.00 2019-03-22 03:13:31.000 81 7852.60 1012.13 53986.15 88888.00 2019-03-22 03:13:32.000 81 7852.63 1012.11 53986.14 88888.00 2019-03-22 03:13:33.000 81 7852.67 1012.11 53986.13 88888.00 2019-03-22 03:13:34.000 81 7852.70 1012.09 53986.12 88888.00 2019-03-22 03:13:35.000 81 7852.73 1012.08 53986.11 88888.00 2019-03-22 03:13:36.000 81 7852.73 1012.05 53986.09 88888.00 2019-03-22 03:13:37.000 81 7852.74 1012.02 53986.08 88888.00 2019-03-22 03:13:38.000 81 7852.75 1012.00 53986.06 88888.00 2019-03-22 03:13:39.000 81 7852.77 1011.97 53986.05 88888.00 2019-03-22 03:13:40.000 81 7852.77 1011.95 53986.03 88888.00 2019-03-22 03:13:41.000 81 7852.76 1011.93 53986.01 88888.00 2019-03-22 03:13:42.000 81 7852.76 1011.91 53985.98 88888.00 2019-03-22 03:13:43.000 81 7852.75 1011.88 53985.97 88888.00 2019-03-22 03:13:44.000 81 7852.75 1011.87 53985.97 88888.00 2019-03-22 03:13:45.000 81 7852.75 1011.87 53985.95 88888.00 2019-03-22 03:13:46.000 81 7852.73 1011.84 53985.91 88888.00 2019-03-22 03:13:47.000 81 7852.73 1011.81 53985.89 88888.00 2019-03-22 03:13:48.000 81 7852.73 1011.77 53985.88 88888.00 2019-03-22 03:13:49.000 81 7852.73 1011.75 53985.85 88888.00 2019-03-22 03:13:50.000 81 7852.73 1011.74 53985.83 88888.00 2019-03-22 03:13:51.000 81 7852.74 1011.72 53985.81 88888.00 2019-03-22 03:13:52.000 81 7852.74 1011.67 53985.81 88888.00 2019-03-22 03:13:53.000 81 7852.74 1011.64 53985.81 88888.00 2019-03-22 03:13:54.000 81 7852.75 1011.64 53985.79 88888.00 2019-03-22 03:13:55.000 81 7852.77 1011.64 53985.79 88888.00 2019-03-22 03:13:56.000 81 7852.79 1011.63 53985.79 88888.00 2019-03-22 03:13:57.000 81 7852.81 1011.60 53985.79 88888.00 2019-03-22 03:13:58.000 81 7852.85 1011.57 53985.79 88888.00 2019-03-22 03:13:59.000 81 7852.89 1011.55 53985.80 88888.00 2019-03-22 03:14:00.000 81 7852.92 1011.52 53985.80 88888.00 2019-03-22 03:14:01.000 81 7852.96 1011.50 53985.80 88888.00 2019-03-22 03:14:02.000 81 7853.00 1011.47 53985.81 88888.00 2019-03-22 03:14:03.000 81 7853.05 1011.45 53985.81 88888.00 2019-03-22 03:14:04.000 81 7853.09 1011.42 53985.82 88888.00 2019-03-22 03:14:05.000 81 7853.14 1011.42 53985.82 88888.00 2019-03-22 03:14:06.000 81 7853.18 1011.42 53985.82 88888.00 2019-03-22 03:14:07.000 81 7853.22 1011.39 53985.83 88888.00 2019-03-22 03:14:08.000 81 7853.27 1011.38 53985.84 88888.00 2019-03-22 03:14:09.000 81 7853.32 1011.38 53985.85 88888.00 2019-03-22 03:14:10.000 81 7853.37 1011.36 53985.85 88888.00 2019-03-22 03:14:11.000 81 7853.41 1011.34 53985.85 88888.00 2019-03-22 03:14:12.000 81 7853.44 1011.33 53985.85 88888.00 2019-03-22 03:14:13.000 81 7853.48 1011.31 53985.85 88888.00 2019-03-22 03:14:14.000 81 7853.53 1011.30 53985.84 88888.00 2019-03-22 03:14:15.000 81 7853.57 1011.30 53985.83 88888.00 2019-03-22 03:14:16.000 81 7853.59 1011.30 53985.83 88888.00 2019-03-22 03:14:17.000 81 7853.63 1011.30 53985.83 88888.00 2019-03-22 03:14:18.000 81 7853.66 1011.30 53985.81 88888.00 2019-03-22 03:14:19.000 81 7853.68 1011.28 53985.81 88888.00 2019-03-22 03:14:20.000 81 7853.70 1011.28 53985.79 88888.00 2019-03-22 03:14:21.000 81 7853.73 1011.28 53985.77 88888.00 2019-03-22 03:14:22.000 81 7853.75 1011.28 53985.76 88888.00 2019-03-22 03:14:23.000 81 7853.78 1011.27 53985.75 88888.00 2019-03-22 03:14:24.000 81 7853.80 1011.27 53985.73 88888.00 2019-03-22 03:14:25.000 81 7853.82 1011.26 53985.72 88888.00 2019-03-22 03:14:26.000 81 7853.83 1011.25 53985.70 88888.00 2019-03-22 03:14:27.000 81 7853.84 1011.26 53985.68 88888.00 2019-03-22 03:14:28.000 81 7853.85 1011.26 53985.67 88888.00 2019-03-22 03:14:29.000 81 7853.86 1011.27 53985.65 88888.00 2019-03-22 03:14:30.000 81 7853.88 1011.26 53985.62 88888.00 2019-03-22 03:14:31.000 81 7853.89 1011.25 53985.61 88888.00 2019-03-22 03:14:32.000 81 7853.89 1011.24 53985.59 88888.00 2019-03-22 03:14:33.000 81 7853.88 1011.24 53985.57 88888.00 2019-03-22 03:14:34.000 81 7853.89 1011.23 53985.55 88888.00 2019-03-22 03:14:35.000 81 7853.89 1011.22 53985.52 88888.00 2019-03-22 03:14:36.000 81 7853.89 1011.22 53985.51 88888.00 2019-03-22 03:14:37.000 81 7853.89 1011.21 53985.50 88888.00 2019-03-22 03:14:38.000 81 7853.91 1011.21 53985.47 88888.00 2019-03-22 03:14:39.000 81 7853.92 1011.20 53985.45 88888.00 2019-03-22 03:14:40.000 81 7853.92 1011.18 53985.43 88888.00 2019-03-22 03:14:41.000 81 7853.93 1011.15 53985.43 88888.00 2019-03-22 03:14:42.000 81 7853.94 1011.14 53985.43 88888.00 2019-03-22 03:14:43.000 81 7853.94 1011.13 53985.41 88888.00 2019-03-22 03:14:44.000 81 7853.96 1011.11 53985.40 88888.00 2019-03-22 03:14:45.000 81 7853.98 1011.08 53985.39 88888.00 2019-03-22 03:14:46.000 81 7854.00 1011.06 53985.39 88888.00 2019-03-22 03:14:47.000 81 7854.02 1011.05 53985.39 88888.00 2019-03-22 03:14:48.000 81 7854.03 1011.02 53985.39 88888.00 2019-03-22 03:14:49.000 81 7854.05 1011.00 53985.37 88888.00 2019-03-22 03:14:50.000 81 7854.06 1010.97 53985.36 88888.00 2019-03-22 03:14:51.000 81 7854.07 1010.94 53985.37 88888.00 2019-03-22 03:14:52.000 81 7854.08 1010.92 53985.35 88888.00 2019-03-22 03:14:53.000 81 7854.10 1010.92 53985.35 88888.00 2019-03-22 03:14:54.000 81 7854.13 1010.91 53985.37 88888.00 2019-03-22 03:14:55.000 81 7854.15 1010.89 53985.37 88888.00 2019-03-22 03:14:56.000 81 7854.17 1010.86 53985.36 88888.00 2019-03-22 03:14:57.000 81 7854.19 1010.83 53985.36 88888.00 2019-03-22 03:14:58.000 81 7854.19 1010.80 53985.36 88888.00 2019-03-22 03:14:59.000 81 7854.21 1010.77 53985.34 88888.00 2019-03-22 03:15:00.000 81 7854.23 1010.75 53985.34 88888.00 2019-03-22 03:15:01.000 81 7854.26 1010.74 53985.34 88888.00 2019-03-22 03:15:02.000 81 7854.28 1010.72 53985.35 88888.00 2019-03-22 03:15:03.000 81 7854.31 1010.71 53985.35 88888.00 2019-03-22 03:15:04.000 81 7854.33 1010.69 53985.35 88888.00 2019-03-22 03:15:05.000 81 7854.36 1010.67 53985.35 88888.00 2019-03-22 03:15:06.000 81 7854.39 1010.66 53985.35 88888.00 2019-03-22 03:15:07.000 81 7854.42 1010.66 53985.36 88888.00 2019-03-22 03:15:08.000 81 7854.44 1010.65 53985.38 88888.00 2019-03-22 03:15:09.000 81 7854.47 1010.63 53985.39 88888.00 2019-03-22 03:15:10.000 81 7854.51 1010.61 53985.40 88888.00 2019-03-22 03:15:11.000 81 7854.54 1010.61 53985.41 88888.00 2019-03-22 03:15:12.000 81 7854.57 1010.60 53985.41 88888.00 2019-03-22 03:15:13.000 81 7854.61 1010.58 53985.40 88888.00 2019-03-22 03:15:14.000 81 7854.64 1010.57 53985.40 88888.00 2019-03-22 03:15:15.000 81 7854.67 1010.56 53985.41 88888.00 2019-03-22 03:15:16.000 81 7854.70 1010.55 53985.43 88888.00 2019-03-22 03:15:17.000 81 7854.73 1010.55 53985.45 88888.00 2019-03-22 03:15:18.000 81 7854.76 1010.54 53985.45 88888.00 2019-03-22 03:15:19.000 81 7854.79 1010.52 53985.45 88888.00 2019-03-22 03:15:20.000 81 7854.81 1010.51 53985.43 88888.00 2019-03-22 03:15:21.000 81 7854.83 1010.50 53985.41 88888.00 2019-03-22 03:15:22.000 81 7854.85 1010.48 53985.41 88888.00 2019-03-22 03:15:23.000 81 7854.87 1010.47 53985.42 88888.00 2019-03-22 03:15:24.000 81 7854.89 1010.47 53985.42 88888.00 2019-03-22 03:15:25.000 81 7854.90 1010.48 53985.41 88888.00 2019-03-22 03:15:26.000 81 7854.91 1010.47 53985.40 88888.00 2019-03-22 03:15:27.000 81 7854.91 1010.47 53985.39 88888.00 2019-03-22 03:15:28.000 81 7854.92 1010.46 53985.38 88888.00 2019-03-22 03:15:29.000 81 7854.92 1010.44 53985.37 88888.00 2019-03-22 03:15:30.000 81 7854.93 1010.44 53985.37 88888.00 2019-03-22 03:15:31.000 81 7854.93 1010.44 53985.36 88888.00 2019-03-22 03:15:32.000 81 7854.92 1010.43 53985.33 88888.00 2019-03-22 03:15:33.000 81 7854.92 1010.43 53985.32 88888.00 2019-03-22 03:15:34.000 81 7854.91 1010.42 53985.31 88888.00 2019-03-22 03:15:35.000 81 7854.90 1010.41 53985.29 88888.00 2019-03-22 03:15:36.000 81 7854.90 1010.41 53985.27 88888.00 2019-03-22 03:15:37.000 81 7854.90 1010.42 53985.25 88888.00 2019-03-22 03:15:38.000 81 7854.88 1010.40 53985.24 88888.00 2019-03-22 03:15:39.000 81 7854.88 1010.40 53985.23 88888.00 2019-03-22 03:15:40.000 81 7854.89 1010.40 53985.23 88888.00 2019-03-22 03:15:41.000 81 7854.88 1010.40 53985.22 88888.00 2019-03-22 03:15:42.000 81 7854.87 1010.39 53985.20 88888.00 2019-03-22 03:15:43.000 81 7854.87 1010.37 53985.20 88888.00 2019-03-22 03:15:44.000 81 7854.88 1010.36 53985.18 88888.00 2019-03-22 03:15:45.000 81 7854.89 1010.35 53985.18 88888.00 2019-03-22 03:15:46.000 81 7854.89 1010.35 53985.19 88888.00 2019-03-22 03:15:47.000 81 7854.89 1010.34 53985.18 88888.00 2019-03-22 03:15:48.000 81 7854.89 1010.33 53985.18 88888.00 2019-03-22 03:15:49.000 81 7854.91 1010.32 53985.18 88888.00 2019-03-22 03:15:50.000 81 7854.93 1010.31 53985.18 88888.00 2019-03-22 03:15:51.000 81 7854.94 1010.30 53985.17 88888.00 2019-03-22 03:15:52.000 81 7854.95 1010.30 53985.17 88888.00 2019-03-22 03:15:53.000 81 7854.97 1010.29 53985.18 88888.00 2019-03-22 03:15:54.000 81 7855.00 1010.29 53985.20 88888.00 2019-03-22 03:15:55.000 81 7855.03 1010.31 53985.22 88888.00 2019-03-22 03:15:56.000 81 7855.07 1010.31 53985.23 88888.00 2019-03-22 03:15:57.000 81 7855.10 1010.29 53985.23 88888.00 2019-03-22 03:15:58.000 81 7855.12 1010.28 53985.22 88888.00 2019-03-22 03:15:59.000 81 7855.14 1010.28 53985.22 88888.00 2019-03-22 03:16:00.000 81 7855.17 1010.28 53985.23 88888.00 2019-03-22 03:16:01.000 81 7855.20 1010.28 53985.24 88888.00 2019-03-22 03:16:02.000 81 7855.21 1010.28 53985.24 88888.00 2019-03-22 03:16:03.000 81 7855.23 1010.28 53985.25 88888.00 2019-03-22 03:16:04.000 81 7855.27 1010.27 53985.25 88888.00 2019-03-22 03:16:05.000 81 7855.29 1010.28 53985.25 88888.00 2019-03-22 03:16:06.000 81 7855.29 1010.29 53985.25 88888.00 2019-03-22 03:16:07.000 81 7855.30 1010.28 53985.23 88888.00 2019-03-22 03:16:08.000 81 7855.32 1010.28 53985.23 88888.00 2019-03-22 03:16:09.000 81 7855.32 1010.28 53985.23 88888.00 2019-03-22 03:16:10.000 81 7855.31 1010.28 53985.22 88888.00 2019-03-22 03:16:11.000 81 7855.31 1010.29 53985.20 88888.00 2019-03-22 03:16:12.000 81 7855.31 1010.30 53985.18 88888.00 2019-03-22 03:16:13.000 81 7855.30 1010.30 53985.16 88888.00 2019-03-22 03:16:14.000 81 7855.31 1010.30 53985.14 88888.00 2019-03-22 03:16:15.000 81 7855.31 1010.30 53985.14 88888.00 2019-03-22 03:16:16.000 81 7855.28 1010.31 53985.12 88888.00 2019-03-22 03:16:17.000 81 7855.26 1010.31 53985.10 88888.00 2019-03-22 03:16:18.000 81 7855.25 1010.32 53985.09 88888.00 2019-03-22 03:16:19.000 81 7855.23 1010.32 53985.07 88888.00 2019-03-22 03:16:20.000 81 7855.21 1010.32 53985.04 88888.00 2019-03-22 03:16:21.000 81 7855.19 1010.32 53985.02 88888.00 2019-03-22 03:16:22.000 81 7855.17 1010.32 53985.01 88888.00 2019-03-22 03:16:23.000 81 7855.14 1010.33 53984.99 88888.00 2019-03-22 03:16:24.000 81 7855.12 1010.34 53984.96 88888.00 2019-03-22 03:16:25.000 81 7855.09 1010.35 53984.94 88888.00 2019-03-22 03:16:26.000 81 7855.06 1010.36 53984.92 88888.00 2019-03-22 03:16:27.000 81 7855.03 1010.38 53984.89 88888.00 2019-03-22 03:16:28.000 81 7855.01 1010.39 53984.88 88888.00 2019-03-22 03:16:29.000 81 7854.97 1010.38 53984.87 88888.00 2019-03-22 03:16:30.000 81 7854.94 1010.38 53984.84 88888.00 2019-03-22 03:16:31.000 81 7854.92 1010.40 53984.82 88888.00 2019-03-22 03:16:32.000 81 7854.89 1010.42 53984.81 88888.00 2019-03-22 03:16:33.000 81 7854.86 1010.43 53984.79 88888.00 2019-03-22 03:16:34.000 81 7854.85 1010.44 53984.78 88888.00 2019-03-22 03:16:35.000 81 7854.82 1010.44 53984.77 88888.00 2019-03-22 03:16:36.000 81 7854.81 1010.45 53984.76 88888.00 2019-03-22 03:16:37.000 81 7854.80 1010.46 53984.75 88888.00 2019-03-22 03:16:38.000 81 7854.78 1010.48 53984.75 88888.00 2019-03-22 03:16:39.000 81 7854.77 1010.48 53984.74 88888.00 2019-03-22 03:16:40.000 81 7854.77 1010.48 53984.74 88888.00 2019-03-22 03:16:41.000 81 7854.77 1010.50 53984.75 88888.00 2019-03-22 03:16:42.000 81 7854.77 1010.51 53984.75 88888.00 2019-03-22 03:16:43.000 81 7854.77 1010.52 53984.77 88888.00 2019-03-22 03:16:44.000 81 7854.77 1010.52 53984.77 88888.00 2019-03-22 03:16:45.000 81 7854.78 1010.52 53984.77 88888.00 2019-03-22 03:16:46.000 81 7854.78 1010.53 53984.76 88888.00 2019-03-22 03:16:47.000 81 7854.79 1010.54 53984.77 88888.00 2019-03-22 03:16:48.000 81 7854.80 1010.55 53984.80 88888.00 2019-03-22 03:16:49.000 81 7854.81 1010.56 53984.81 88888.00 2019-03-22 03:16:50.000 81 7854.82 1010.57 53984.82 88888.00 2019-03-22 03:16:51.000 81 7854.84 1010.58 53984.84 88888.00 2019-03-22 03:16:52.000 81 7854.86 1010.59 53984.84 88888.00 2019-03-22 03:16:53.000 81 7854.88 1010.59 53984.84 88888.00 2019-03-22 03:16:54.000 81 7854.90 1010.58 53984.88 88888.00 2019-03-22 03:16:55.000 81 7854.92 1010.59 53984.92 88888.00 2019-03-22 03:16:56.000 81 7854.94 1010.61 53984.94 88888.00 2019-03-22 03:16:57.000 81 7854.96 1010.63 53984.97 88888.00 2019-03-22 03:16:58.000 81 7854.98 1010.63 53984.99 88888.00 2019-03-22 03:16:59.000 81 7855.01 1010.62 53984.99 88888.00 2019-03-22 03:17:00.000 81 7855.03 1010.64 53984.99 88888.00 2019-03-22 03:17:01.000 81 7855.05 1010.65 53985.00 88888.00 2019-03-22 03:17:02.000 81 7855.06 1010.66 53985.02 88888.00 2019-03-22 03:17:03.000 81 7855.08 1010.68 53985.04 88888.00 2019-03-22 03:17:04.000 81 7855.10 1010.70 53985.07 88888.00 2019-03-22 03:17:05.000 81 7855.12 1010.71 53985.09 88888.00 2019-03-22 03:17:06.000 81 7855.14 1010.73 53985.10 88888.00 2019-03-22 03:17:07.000 81 7855.15 1010.74 53985.11 88888.00 2019-03-22 03:17:08.000 81 7855.16 1010.75 53985.11 88888.00 2019-03-22 03:17:09.000 81 7855.17 1010.76 53985.11 88888.00 2019-03-22 03:17:10.000 81 7855.18 1010.78 53985.12 88888.00 2019-03-22 03:17:11.000 81 7855.18 1010.79 53985.14 88888.00 2019-03-22 03:17:12.000 81 7855.19 1010.81 53985.16 88888.00 2019-03-22 03:17:13.000 81 7855.20 1010.82 53985.17 88888.00 2019-03-22 03:17:14.000 81 7855.20 1010.85 53985.18 88888.00 2019-03-22 03:17:15.000 81 7855.20 1010.86 53985.18 88888.00 2019-03-22 03:17:16.000 81 7855.21 1010.88 53985.19 88888.00 2019-03-22 03:17:17.000 81 7855.21 1010.91 53985.19 88888.00 2019-03-22 03:17:18.000 81 7855.20 1010.93 53985.20 88888.00 2019-03-22 03:17:19.000 81 7855.19 1010.95 53985.21 88888.00 2019-03-22 03:17:20.000 81 7855.18 1010.96 53985.22 88888.00 2019-03-22 03:17:21.000 81 7855.18 1010.98 53985.21 88888.00 2019-03-22 03:17:22.000 81 7855.17 1011.00 53985.21 88888.00 2019-03-22 03:17:23.000 81 7855.15 1011.01 53985.21 88888.00 2019-03-22 03:17:24.000 81 7855.12 1011.02 53985.22 88888.00 2019-03-22 03:17:25.000 81 7855.10 1011.05 53985.21 88888.00 2019-03-22 03:17:26.000 81 7855.08 1011.06 53985.21 88888.00 2019-03-22 03:17:27.000 81 7855.06 1011.08 53985.22 88888.00 2019-03-22 03:17:28.000 81 7855.06 1011.10 53985.21 88888.00 2019-03-22 03:17:29.000 81 7855.04 1011.11 53985.22 88888.00 2019-03-22 03:17:30.000 81 7855.02 1011.13 53985.23 88888.00 2019-03-22 03:17:31.000 81 7855.00 1011.15 53985.22 88888.00 2019-03-22 03:17:32.000 81 7854.97 1011.16 53985.22 88888.00 2019-03-22 03:17:33.000 81 7854.94 1011.18 53985.22 88888.00 2019-03-22 03:17:34.000 81 7854.92 1011.21 53985.23 88888.00 2019-03-22 03:17:35.000 81 7854.91 1011.23 53985.25 88888.00 2019-03-22 03:17:36.000 81 7854.89 1011.24 53985.24 88888.00 2019-03-22 03:17:37.000 81 7854.86 1011.26 53985.25 88888.00 2019-03-22 03:17:38.000 81 7854.84 1011.28 53985.25 88888.00 2019-03-22 03:17:39.000 81 7854.80 1011.28 53985.26 88888.00 2019-03-22 03:17:40.000 81 7854.78 1011.29 53985.25 88888.00 2019-03-22 03:17:41.000 81 7854.78 1011.34 53985.25 88888.00 2019-03-22 03:17:42.000 81 7854.76 1011.37 53985.26 88888.00 2019-03-22 03:17:43.000 81 7854.74 1011.38 53985.27 88888.00 2019-03-22 03:17:44.000 81 7854.72 1011.39 53985.29 88888.00 2019-03-22 03:17:45.000 81 7854.73 1011.41 53985.31 88888.00 2019-03-22 03:17:46.000 81 7854.73 1011.43 53985.32 88888.00 2019-03-22 03:17:47.000 81 7854.71 1011.45 53985.34 88888.00 2019-03-22 03:17:48.000 81 7854.70 1011.46 53985.37 88888.00 2019-03-22 03:17:49.000 81 7854.69 1011.48 53985.39 88888.00 2019-03-22 03:17:50.000 81 7854.68 1011.50 53985.41 88888.00 2019-03-22 03:17:51.000 81 7854.68 1011.52 53985.41 88888.00 2019-03-22 03:17:52.000 81 7854.68 1011.55 53985.44 88888.00 2019-03-22 03:17:53.000 81 7854.68 1011.57 53985.48 88888.00 2019-03-22 03:17:54.000 81 7854.69 1011.58 53985.51 88888.00 2019-03-22 03:17:55.000 81 7854.69 1011.58 53985.53 88888.00 2019-03-22 03:17:56.000 81 7854.70 1011.60 53985.55 88888.00 2019-03-22 03:17:57.000 81 7854.71 1011.61 53985.58 88888.00 2019-03-22 03:17:58.000 81 7854.71 1011.63 53985.60 88888.00 2019-03-22 03:17:59.000 81 7854.70 1011.64 53985.63 88888.00 2019-03-22 03:18:00.000 81 7854.68 1011.66 53985.67 88888.00 2019-03-22 03:18:01.000 81 7854.69 1011.69 53985.70 88888.00 2019-03-22 03:18:02.000 81 7854.69 1011.70 53985.73 88888.00 2019-03-22 03:18:03.000 81 7854.70 1011.70 53985.74 88888.00 2019-03-22 03:18:04.000 81 7854.70 1011.73 53985.76 88888.00 2019-03-22 03:18:05.000 81 7854.71 1011.77 53985.79 88888.00 2019-03-22 03:18:06.000 81 7854.72 1011.78 53985.83 88888.00 2019-03-22 03:18:07.000 81 7854.73 1011.77 53985.88 88888.00 2019-03-22 03:18:08.000 81 7854.72 1011.78 53985.90 88888.00 2019-03-22 03:18:09.000 81 7854.73 1011.80 53985.93 88888.00 2019-03-22 03:18:10.000 81 7854.74 1011.83 53985.95 88888.00 2019-03-22 03:18:11.000 81 7854.73 1011.83 53985.97 88888.00 2019-03-22 03:18:12.000 81 7854.72 1011.82 53986.00 88888.00 2019-03-22 03:18:13.000 81 7854.73 1011.84 53986.03 88888.00 2019-03-22 03:18:14.000 81 7854.71 1011.86 53986.05 88888.00 2019-03-22 03:18:15.000 81 7854.69 1011.87 53986.05 88888.00 2019-03-22 03:18:16.000 81 7854.68 1011.88 53986.07 88888.00 2019-03-22 03:18:17.000 81 7854.67 1011.90 53986.09 88888.00 2019-03-22 03:18:18.000 81 7854.67 1011.91 53986.11 88888.00 2019-03-22 03:18:19.000 81 7854.66 1011.92 53986.14 88888.00 2019-03-22 03:18:20.000 81 7854.65 1011.93 53986.16 88888.00 2019-03-22 03:18:21.000 81 7854.64 1011.94 53986.19 88888.00 2019-03-22 03:18:22.000 81 7854.63 1011.94 53986.23 88888.00 2019-03-22 03:18:23.000 81 7854.62 1011.95 53986.25 88888.00 2019-03-22 03:18:24.000 81 7854.62 1011.95 53986.27 88888.00 2019-03-22 03:18:25.000 81 7854.62 1011.96 53986.29 88888.00 2019-03-22 03:18:26.000 81 7854.62 1011.97 53986.33 88888.00 2019-03-22 03:18:27.000 81 7854.62 1011.98 53986.35 88888.00 2019-03-22 03:18:28.000 81 7854.60 1011.98 53986.37 88888.00 2019-03-22 03:18:29.000 81 7854.58 1011.98 53986.40 88888.00 2019-03-22 03:18:30.000 81 7854.57 1011.98 53986.44 88888.00 2019-03-22 03:18:31.000 81 7854.57 1012.00 53986.46 88888.00 2019-03-22 03:18:32.000 81 7854.55 1012.01 53986.48 88888.00 2019-03-22 03:18:33.000 81 7854.55 1012.02 53986.50 88888.00 2019-03-22 03:18:34.000 81 7854.54 1012.03 53986.53 88888.00 2019-03-22 03:18:35.000 81 7854.52 1012.03 53986.55 88888.00 2019-03-22 03:18:36.000 81 7854.51 1012.02 53986.58 88888.00 2019-03-22 03:18:37.000 81 7854.50 1012.03 53986.62 88888.00 2019-03-22 03:18:38.000 81 7854.50 1012.03 53986.63 88888.00 2019-03-22 03:18:39.000 81 7854.50 1012.03 53986.64 88888.00 2019-03-22 03:18:40.000 81 7854.50 1012.04 53986.68 88888.00 2019-03-22 03:18:41.000 81 7854.50 1012.04 53986.73 88888.00 2019-03-22 03:18:42.000 81 7854.50 1012.05 53986.76 88888.00 2019-03-22 03:18:43.000 81 7854.50 1012.05 53986.79 88888.00 2019-03-22 03:18:44.000 81 7854.49 1012.05 53986.82 88888.00 2019-03-22 03:18:45.000 81 7854.49 1012.04 53986.86 88888.00 2019-03-22 03:18:46.000 81 7854.49 1012.03 53986.89 88888.00 2019-03-22 03:18:47.000 81 7854.49 1012.02 53986.92 88888.00 2019-03-22 03:18:48.000 81 7854.48 1012.02 53986.95 88888.00 2019-03-22 03:18:49.000 81 7854.48 1012.02 53986.98 88888.00 2019-03-22 03:18:50.000 81 7854.48 1012.02 53987.02 88888.00 2019-03-22 03:18:51.000 81 7854.50 1012.01 53987.05 88888.00 2019-03-22 03:18:52.000 81 7854.50 1011.99 53987.08 88888.00 2019-03-22 03:18:53.000 81 7854.48 1011.99 53987.11 88888.00 2019-03-22 03:18:54.000 81 7854.47 1011.98 53987.14 88888.00 2019-03-22 03:18:55.000 81 7854.49 1011.99 53987.17 88888.00 2019-03-22 03:18:56.000 81 7854.50 1012.00 53987.20 88888.00 2019-03-22 03:18:57.000 81 7854.50 1011.99 53987.22 88888.00 2019-03-22 03:18:58.000 81 7854.49 1012.00 53987.25 88888.00 2019-03-22 03:18:59.000 81 7854.49 1011.99 53987.27 88888.00 2019-03-22 03:19:00.000 81 7854.49 1011.98 53987.30 88888.00 2019-03-22 03:19:01.000 81 7854.49 1011.99 53987.33 88888.00 2019-03-22 03:19:02.000 81 7854.48 1011.99 53987.35 88888.00 2019-03-22 03:19:03.000 81 7854.47 1011.99 53987.38 88888.00 2019-03-22 03:19:04.000 81 7854.46 1011.99 53987.40 88888.00 2019-03-22 03:19:05.000 81 7854.45 1011.99 53987.42 88888.00 2019-03-22 03:19:06.000 81 7854.43 1011.99 53987.43 88888.00 2019-03-22 03:19:07.000 81 7854.42 1012.00 53987.43 88888.00 2019-03-22 03:19:08.000 81 7854.42 1012.01 53987.45 88888.00 2019-03-22 03:19:09.000 81 7854.40 1012.02 53987.47 88888.00 2019-03-22 03:19:10.000 81 7854.38 1012.02 53987.50 88888.00 2019-03-22 03:19:11.000 81 7854.37 1012.02 53987.50 88888.00 2019-03-22 03:19:12.000 81 7854.35 1012.02 53987.49 88888.00 2019-03-22 03:19:13.000 81 7854.34 1012.03 53987.52 88888.00 2019-03-22 03:19:14.000 81 7854.32 1012.04 53987.55 88888.00 2019-03-22 03:19:15.000 81 7854.30 1012.04 53987.55 88888.00 2019-03-22 03:19:16.000 81 7854.28 1012.04 53987.55 88888.00 2019-03-22 03:19:17.000 81 7854.25 1012.05 53987.57 88888.00 2019-03-22 03:19:18.000 81 7854.23 1012.05 53987.58 88888.00 2019-03-22 03:19:19.000 81 7854.21 1012.06 53987.59 88888.00 2019-03-22 03:19:20.000 81 7854.19 1012.06 53987.60 88888.00 2019-03-22 03:19:21.000 81 7854.17 1012.07 53987.61 88888.00 2019-03-22 03:19:22.000 81 7854.13 1012.08 53987.62 88888.00 2019-03-22 03:19:23.000 81 7854.10 1012.09 53987.64 88888.00 2019-03-22 03:19:24.000 81 7854.08 1012.09 53987.64 88888.00 2019-03-22 03:19:25.000 81 7854.05 1012.09 53987.64 88888.00 2019-03-22 03:19:26.000 81 7854.02 1012.08 53987.66 88888.00 2019-03-22 03:19:27.000 81 7853.99 1012.05 53987.68 88888.00 2019-03-22 03:19:28.000 81 7853.98 1012.04 53987.69 88888.00 2019-03-22 03:19:29.000 81 7853.96 1012.04 53987.70 88888.00 2019-03-22 03:19:30.000 81 7853.94 1012.03 53987.72 88888.00 2019-03-22 03:19:31.000 81 7853.91 1012.03 53987.74 88888.00 2019-03-22 03:19:32.000 81 7853.90 1012.03 53987.76 88888.00 2019-03-22 03:19:33.000 81 7853.90 1012.02 53987.77 88888.00 2019-03-22 03:19:34.000 81 7853.88 1012.00 53987.80 88888.00 2019-03-22 03:19:35.000 81 7853.88 1012.00 53987.84 88888.00 2019-03-22 03:19:36.000 81 7853.88 1011.99 53987.87 88888.00 2019-03-22 03:19:37.000 81 7853.88 1011.98 53987.89 88888.00 2019-03-22 03:19:38.000 81 7853.89 1011.98 53987.92 88888.00 2019-03-22 03:19:39.000 81 7853.90 1011.98 53987.96 88888.00 2019-03-22 03:19:40.000 81 7853.89 1011.98 53987.99 88888.00 2019-03-22 03:19:41.000 81 7853.90 1011.96 53988.02 88888.00 2019-03-22 03:19:42.000 81 7853.93 1011.95 53988.05 88888.00 2019-03-22 03:19:43.000 81 7853.94 1011.94 53988.08 88888.00 2019-03-22 03:19:44.000 81 7853.95 1011.94 53988.11 88888.00 2019-03-22 03:19:45.000 81 7853.97 1011.94 53988.14 88888.00 2019-03-22 03:19:46.000 81 7853.99 1011.93 53988.17 88888.00 2019-03-22 03:19:47.000 81 7854.00 1011.92 53988.21 88888.00 2019-03-22 03:19:48.000 81 7854.01 1011.93 53988.25 88888.00 2019-03-22 03:19:49.000 81 7854.01 1011.92 53988.28 88888.00 2019-03-22 03:19:50.000 81 7854.02 1011.92 53988.29 88888.00 2019-03-22 03:19:51.000 81 7854.05 1011.92 53988.31 88888.00 2019-03-22 03:19:52.000 81 7854.07 1011.92 53988.34 88888.00 2019-03-22 03:19:53.000 81 7854.07 1011.91 53988.37 88888.00 2019-03-22 03:19:54.000 81 7854.08 1011.91 53988.39 88888.00 2019-03-22 03:19:55.000 81 7854.09 1011.93 53988.41 88888.00 2019-03-22 03:19:56.000 81 7854.10 1011.92 53988.43 88888.00 2019-03-22 03:19:57.000 81 7854.09 1011.92 53988.45 88888.00 2019-03-22 03:19:58.000 81 7854.10 1011.92 53988.47 88888.00 2019-03-22 03:19:59.000 81 7854.11 1011.91 53988.49 88888.00 2019-03-22 03:20:00.000 81 7854.10 1011.91 53988.50 88888.00 2019-03-22 03:20:01.000 81 7854.09 1011.92 53988.51 88888.00 2019-03-22 03:20:02.000 81 7854.10 1011.91 53988.53 88888.00 2019-03-22 03:20:03.000 81 7854.10 1011.90 53988.54 88888.00 2019-03-22 03:20:04.000 81 7854.09 1011.91 53988.54 88888.00 2019-03-22 03:20:05.000 81 7854.09 1011.91 53988.55 88888.00 2019-03-22 03:20:06.000 81 7854.09 1011.91 53988.57 88888.00 2019-03-22 03:20:07.000 81 7854.10 1011.90 53988.58 88888.00 2019-03-22 03:20:08.000 81 7854.12 1011.91 53988.61 88888.00 2019-03-22 03:20:09.000 81 7854.13 1011.91 53988.64 88888.00 2019-03-22 03:20:10.000 81 7854.13 1011.91 53988.65 88888.00 2019-03-22 03:20:11.000 81 7854.13 1011.92 53988.66 88888.00 2019-03-22 03:20:12.000 81 7854.14 1011.92 53988.67 88888.00 2019-03-22 03:20:13.000 81 7854.16 1011.92 53988.70 88888.00 2019-03-22 03:20:14.000 81 7854.17 1011.93 53988.71 88888.00 2019-03-22 03:20:15.000 81 7854.17 1011.92 53988.71 88888.00 2019-03-22 03:20:16.000 81 7854.20 1011.91 53988.73 88888.00 2019-03-22 03:20:17.000 81 7854.23 1011.92 53988.75 88888.00 2019-03-22 03:20:18.000 81 7854.24 1011.92 53988.78 88888.00 2019-03-22 03:20:19.000 81 7854.25 1011.91 53988.80 88888.00 2019-03-22 03:20:20.000 81 7854.26 1011.90 53988.81 88888.00 2019-03-22 03:20:21.000 81 7854.28 1011.90 53988.83 88888.00 2019-03-22 03:20:22.000 81 7854.31 1011.89 53988.86 88888.00 2019-03-22 03:20:23.000 81 7854.33 1011.89 53988.88 88888.00 2019-03-22 03:20:24.000 81 7854.35 1011.88 53988.89 88888.00 2019-03-22 03:20:25.000 81 7854.37 1011.86 53988.91 88888.00 2019-03-22 03:20:26.000 81 7854.39 1011.85 53988.92 88888.00 2019-03-22 03:20:27.000 81 7854.43 1011.85 53988.93 88888.00 2019-03-22 03:20:28.000 81 7854.46 1011.86 53988.95 88888.00 2019-03-22 03:20:29.000 81 7854.47 1011.86 53988.96 88888.00 2019-03-22 03:20:30.000 81 7854.48 1011.86 53988.96 88888.00 2019-03-22 03:20:31.000 81 7854.51 1011.86 53988.98 88888.00 2019-03-22 03:20:32.000 81 7854.53 1011.86 53989.00 88888.00 2019-03-22 03:20:33.000 81 7854.54 1011.86 53989.02 88888.00 2019-03-22 03:20:34.000 81 7854.55 1011.87 53989.02 88888.00 2019-03-22 03:20:35.000 81 7854.55 1011.86 53989.02 88888.00 2019-03-22 03:20:36.000 81 7854.56 1011.85 53989.02 88888.00 2019-03-22 03:20:37.000 81 7854.55 1011.84 53989.01 88888.00 2019-03-22 03:20:38.000 81 7854.57 1011.84 53989.00 88888.00 2019-03-22 03:20:39.000 81 7854.58 1011.84 53989.00 88888.00 2019-03-22 03:20:40.000 81 7854.57 1011.83 53989.00 88888.00 2019-03-22 03:20:41.000 81 7854.56 1011.84 53988.99 88888.00 2019-03-22 03:20:42.000 81 7854.55 1011.85 53988.99 88888.00 2019-03-22 03:20:43.000 81 7854.56 1011.85 53988.98 88888.00 2019-03-22 03:20:44.000 81 7854.57 1011.84 53988.98 88888.00 2019-03-22 03:20:45.000 81 7854.56 1011.83 53988.96 88888.00 2019-03-22 03:20:46.000 81 7854.55 1011.82 53988.94 88888.00 2019-03-22 03:20:47.000 81 7854.54 1011.83 53988.93 88888.00 2019-03-22 03:20:48.000 81 7854.53 1011.84 53988.93 88888.00 2019-03-22 03:20:49.000 81 7854.53 1011.84 53988.92 88888.00 2019-03-22 03:20:50.000 81 7854.53 1011.84 53988.92 88888.00 2019-03-22 03:20:51.000 81 7854.52 1011.85 53988.91 88888.00 2019-03-22 03:20:52.000 81 7854.50 1011.84 53988.91 88888.00 2019-03-22 03:20:53.000 81 7854.49 1011.84 53988.90 88888.00 2019-03-22 03:20:54.000 81 7854.49 1011.84 53988.89 88888.00 2019-03-22 03:20:55.000 81 7854.49 1011.84 53988.88 88888.00 2019-03-22 03:20:56.000 81 7854.49 1011.84 53988.87 88888.00 2019-03-22 03:20:57.000 81 7854.47 1011.83 53988.86 88888.00 2019-03-22 03:20:58.000 81 7854.46 1011.83 53988.86 88888.00 2019-03-22 03:20:59.000 81 7854.46 1011.83 53988.85 88888.00 2019-03-22 03:21:00.000 81 7854.45 1011.83 53988.83 88888.00 2019-03-22 03:21:01.000 81 7854.45 1011.81 53988.83 88888.00 2019-03-22 03:21:02.000 81 7854.46 1011.80 53988.83 88888.00 2019-03-22 03:21:03.000 81 7854.47 1011.79 53988.82 88888.00 2019-03-22 03:21:04.000 81 7854.49 1011.78 53988.82 88888.00 2019-03-22 03:21:05.000 81 7854.50 1011.77 53988.83 88888.00 2019-03-22 03:21:06.000 81 7854.51 1011.74 53988.84 88888.00 2019-03-22 03:21:07.000 81 7854.53 1011.73 53988.84 88888.00 2019-03-22 03:21:08.000 81 7854.53 1011.73 53988.84 88888.00 2019-03-22 03:21:09.000 81 7854.55 1011.71 53988.85 88888.00 2019-03-22 03:21:10.000 81 7854.56 1011.68 53988.85 88888.00 2019-03-22 03:21:11.000 81 7854.59 1011.66 53988.86 88888.00 2019-03-22 03:21:12.000 81 7854.63 1011.66 53988.88 88888.00 2019-03-22 03:21:13.000 81 7854.67 1011.65 53988.91 88888.00 2019-03-22 03:21:14.000 81 7854.70 1011.63 53988.93 88888.00 2019-03-22 03:21:15.000 81 7854.73 1011.60 53988.95 88888.00 2019-03-22 03:21:16.000 81 7854.76 1011.58 53988.95 88888.00 2019-03-22 03:21:17.000 81 7854.79 1011.55 53988.96 88888.00 2019-03-22 03:21:18.000 81 7854.83 1011.54 53988.98 88888.00 2019-03-22 03:21:19.000 81 7854.88 1011.55 53989.00 88888.00 2019-03-22 03:21:20.000 81 7854.93 1011.54 53989.01 88888.00 2019-03-22 03:21:21.000 81 7854.96 1011.50 53989.02 88888.00 2019-03-22 03:21:22.000 81 7855.00 1011.48 53989.04 88888.00 2019-03-22 03:21:23.000 81 7855.06 1011.48 53989.05 88888.00 2019-03-22 03:21:24.000 81 7855.11 1011.47 53989.06 88888.00 2019-03-22 03:21:25.000 81 7855.16 1011.45 53989.07 88888.00 2019-03-22 03:21:26.000 81 7855.20 1011.44 53989.08 88888.00 2019-03-22 03:21:27.000 81 7855.25 1011.43 53989.09 88888.00 2019-03-22 03:21:28.000 81 7855.29 1011.41 53989.11 88888.00 2019-03-22 03:21:29.000 81 7855.34 1011.40 53989.13 88888.00 2019-03-22 03:21:30.000 81 7855.38 1011.39 53989.13 88888.00 2019-03-22 03:21:31.000 81 7855.42 1011.38 53989.13 88888.00 2019-03-22 03:21:32.000 81 7855.46 1011.39 53989.13 88888.00 2019-03-22 03:21:33.000 81 7855.50 1011.38 53989.14 88888.00 2019-03-22 03:21:34.000 81 7855.54 1011.37 53989.13 88888.00 2019-03-22 03:21:35.000 81 7855.57 1011.38 53989.13 88888.00 2019-03-22 03:21:36.000 81 7855.60 1011.38 53989.13 88888.00 2019-03-22 03:21:37.000 81 7855.63 1011.38 53989.12 88888.00 2019-03-22 03:21:38.000 81 7855.67 1011.38 53989.11 88888.00 2019-03-22 03:21:39.000 81 7855.70 1011.39 53989.11 88888.00 2019-03-22 03:21:40.000 81 7855.72 1011.39 53989.09 88888.00 2019-03-22 03:21:41.000 81 7855.74 1011.37 53989.08 88888.00 2019-03-22 03:21:42.000 81 7855.75 1011.37 53989.07 88888.00 2019-03-22 03:21:43.000 81 7855.78 1011.40 53989.06 88888.00 2019-03-22 03:21:44.000 81 7855.80 1011.42 53989.05 88888.00 2019-03-22 03:21:45.000 81 7855.81 1011.42 53989.04 88888.00 2019-03-22 03:21:46.000 81 7855.83 1011.42 53989.03 88888.00 2019-03-22 03:21:47.000 81 7855.85 1011.41 53989.01 88888.00 2019-03-22 03:21:48.000 81 7855.85 1011.42 53989.00 88888.00 2019-03-22 03:21:49.000 81 7855.85 1011.44 53988.99 88888.00 2019-03-22 03:21:50.000 81 7855.86 1011.45 53988.97 88888.00 2019-03-22 03:21:51.000 81 7855.86 1011.46 53988.94 88888.00 2019-03-22 03:21:52.000 81 7855.86 1011.47 53988.91 88888.00 2019-03-22 03:21:53.000 81 7855.86 1011.47 53988.88 88888.00 2019-03-22 03:21:54.000 81 7855.85 1011.49 53988.84 88888.00 2019-03-22 03:21:55.000 81 7855.84 1011.50 53988.81 88888.00 2019-03-22 03:21:56.000 81 7855.84 1011.51 53988.79 88888.00 2019-03-22 03:21:57.000 81 7855.83 1011.52 53988.78 88888.00 2019-03-22 03:21:58.000 81 7855.82 1011.52 53988.75 88888.00 2019-03-22 03:21:59.000 81 7855.81 1011.52 53988.73 88888.00 2019-03-22 03:22:00.000 81 7855.81 1011.53 53988.71 88888.00 2019-03-22 03:22:01.000 81 7855.79 1011.55 53988.68 88888.00 2019-03-22 03:22:02.000 81 7855.78 1011.57 53988.65 88888.00 2019-03-22 03:22:03.000 81 7855.76 1011.56 53988.61 88888.00 2019-03-22 03:22:04.000 81 7855.74 1011.57 53988.57 88888.00 2019-03-22 03:22:05.000 81 7855.71 1011.60 53988.54 88888.00 2019-03-22 03:22:06.000 81 7855.69 1011.61 53988.52 88888.00 2019-03-22 03:22:07.000 81 7855.67 1011.62 53988.48 88888.00 2019-03-22 03:22:08.000 81 7855.65 1011.63 53988.45 88888.00 2019-03-22 03:22:09.000 81 7855.63 1011.65 53988.42 88888.00 2019-03-22 03:22:10.000 81 7855.61 1011.65 53988.39 88888.00 2019-03-22 03:22:11.000 81 7855.59 1011.66 53988.35 88888.00 2019-03-22 03:22:12.000 81 7855.57 1011.68 53988.32 88888.00 2019-03-22 03:22:13.000 81 7855.55 1011.69 53988.31 88888.00 2019-03-22 03:22:14.000 81 7855.53 1011.69 53988.29 88888.00 2019-03-22 03:22:15.000 81 7855.50 1011.71 53988.24 88888.00 2019-03-22 03:22:16.000 81 7855.48 1011.74 53988.21 88888.00 2019-03-22 03:22:17.000 81 7855.46 1011.74 53988.20 88888.00 2019-03-22 03:22:18.000 81 7855.44 1011.75 53988.18 88888.00 2019-03-22 03:22:19.000 81 7855.42 1011.77 53988.17 88888.00 2019-03-22 03:22:20.000 81 7855.41 1011.79 53988.15 88888.00 2019-03-22 03:22:21.000 81 7855.40 1011.80 53988.12 88888.00 2019-03-22 03:22:22.000 81 7855.40 1011.80 53988.11 88888.00 2019-03-22 03:22:23.000 81 7855.40 1011.83 53988.08 88888.00 2019-03-22 03:22:24.000 81 7855.39 1011.84 53988.06 88888.00 2019-03-22 03:22:25.000 81 7855.39 1011.84 53988.05 88888.00 2019-03-22 03:22:26.000 81 7855.38 1011.85 53988.04 88888.00 2019-03-22 03:22:27.000 81 7855.38 1011.85 53988.03 88888.00 2019-03-22 03:22:28.000 81 7855.37 1011.85 53988.01 88888.00 2019-03-22 03:22:29.000 81 7855.37 1011.86 53987.98 88888.00 2019-03-22 03:22:30.000 81 7855.37 1011.87 53987.97 88888.00 2019-03-22 03:22:31.000 81 7855.37 1011.88 53987.96 88888.00 2019-03-22 03:22:32.000 81 7855.36 1011.89 53987.95 88888.00 2019-03-22 03:22:33.000 81 7855.37 1011.89 53987.93 88888.00 2019-03-22 03:22:34.000 81 7855.38 1011.89 53987.93 88888.00 2019-03-22 03:22:35.000 81 7855.38 1011.89 53987.91 88888.00 2019-03-22 03:22:36.000 81 7855.39 1011.90 53987.90 88888.00 2019-03-22 03:22:37.000 81 7855.39 1011.91 53987.89 88888.00 2019-03-22 03:22:38.000 81 7855.39 1011.92 53987.89 88888.00 2019-03-22 03:22:39.000 81 7855.41 1011.92 53987.88 88888.00 2019-03-22 03:22:40.000 81 7855.42 1011.94 53987.87 88888.00 2019-03-22 03:22:41.000 81 7855.42 1011.95 53987.86 88888.00 2019-03-22 03:22:42.000 81 7855.44 1011.95 53987.83 88888.00 2019-03-22 03:22:43.000 81 7855.45 1011.94 53987.81 88888.00 2019-03-22 03:22:44.000 81 7855.46 1011.94 53987.81 88888.00 2019-03-22 03:22:45.000 81 7855.46 1011.95 53987.80 88888.00 2019-03-22 03:22:46.000 81 7855.48 1011.96 53987.79 88888.00 2019-03-22 03:22:47.000 81 7855.50 1011.98 53987.80 88888.00 2019-03-22 03:22:48.000 81 7855.52 1011.98 53987.79 88888.00 2019-03-22 03:22:49.000 81 7855.51 1011.99 53987.77 88888.00 2019-03-22 03:22:50.000 81 7855.53 1012.01 53987.76 88888.00 2019-03-22 03:22:51.000 81 7855.54 1012.01 53987.73 88888.00 2019-03-22 03:22:52.000 81 7855.55 1012.00 53987.70 88888.00 2019-03-22 03:22:53.000 81 7855.56 1012.00 53987.69 88888.00 2019-03-22 03:22:54.000 81 7855.55 1012.01 53987.67 88888.00 2019-03-22 03:22:55.000 81 7855.55 1012.01 53987.64 88888.00 2019-03-22 03:22:56.000 81 7855.55 1012.02 53987.64 88888.00 2019-03-22 03:22:57.000 81 7855.56 1012.03 53987.64 88888.00 2019-03-22 03:22:58.000 81 7855.58 1012.04 53987.62 88888.00 2019-03-22 03:22:59.000 81 7855.59 1012.05 53987.61 88888.00 2019-03-22 03:23:00.000 81 7855.60 1012.05 53987.59 88888.00 2019-03-22 03:23:01.000 81 7855.61 1012.05 53987.58 88888.00 2019-03-22 03:23:02.000 81 7855.61 1012.05 53987.58 88888.00 2019-03-22 03:23:03.000 81 7855.61 1012.07 53987.57 88888.00 2019-03-22 03:23:04.000 81 7855.62 1012.08 53987.54 88888.00 2019-03-22 03:23:05.000 81 7855.63 1012.09 53987.52 88888.00 2019-03-22 03:23:06.000 81 7855.64 1012.10 53987.50 88888.00 2019-03-22 03:23:07.000 81 7855.64 1012.11 53987.49 88888.00 2019-03-22 03:23:08.000 81 7855.64 1012.13 53987.48 88888.00 2019-03-22 03:23:09.000 81 7855.66 1012.15 53987.45 88888.00 2019-03-22 03:23:10.000 81 7855.67 1012.16 53987.43 88888.00 2019-03-22 03:23:11.000 81 7855.67 1012.16 53987.42 88888.00 2019-03-22 03:23:12.000 81 7855.69 1012.18 53987.39 88888.00 2019-03-22 03:23:13.000 81 7855.70 1012.20 53987.38 88888.00 2019-03-22 03:23:14.000 81 7855.71 1012.22 53987.36 88888.00 2019-03-22 03:23:15.000 81 7855.71 1012.25 53987.34 88888.00 2019-03-22 03:23:16.000 81 7855.71 1012.27 53987.34 88888.00 2019-03-22 03:23:17.000 81 7855.72 1012.28 53987.34 88888.00 2019-03-22 03:23:18.000 81 7855.72 1012.30 53987.31 88888.00 2019-03-22 03:23:19.000 81 7855.73 1012.32 53987.28 88888.00 2019-03-22 03:23:20.000 81 7855.74 1012.34 53987.26 88888.00 2019-03-22 03:23:21.000 81 7855.74 1012.36 53987.23 88888.00 2019-03-22 03:23:22.000 81 7855.73 1012.37 53987.21 88888.00 2019-03-22 03:23:23.000 81 7855.73 1012.39 53987.19 88888.00 2019-03-22 03:23:24.000 81 7855.74 1012.41 53987.18 88888.00 2019-03-22 03:23:25.000 81 7855.74 1012.44 53987.16 88888.00 2019-03-22 03:23:26.000 81 7855.73 1012.46 53987.13 88888.00 2019-03-22 03:23:27.000 81 7855.73 1012.47 53987.10 88888.00 2019-03-22 03:23:28.000 81 7855.72 1012.49 53987.07 88888.00 2019-03-22 03:23:29.000 81 7855.71 1012.51 53987.04 88888.00 2019-03-22 03:23:30.000 81 7855.70 1012.53 53987.02 88888.00 2019-03-22 03:23:31.000 81 7855.69 1012.55 53986.99 88888.00 2019-03-22 03:23:32.000 81 7855.67 1012.58 53986.96 88888.00 2019-03-22 03:23:33.000 81 7855.66 1012.61 53986.93 88888.00 2019-03-22 03:23:34.000 81 7855.64 1012.63 53986.91 88888.00 2019-03-22 03:23:35.000 81 7855.63 1012.64 53986.88 88888.00 2019-03-22 03:23:36.000 81 7855.62 1012.68 53986.86 88888.00 2019-03-22 03:23:37.000 81 7855.60 1012.70 53986.84 88888.00 2019-03-22 03:23:38.000 81 7855.58 1012.72 53986.81 88888.00 2019-03-22 03:23:39.000 81 7855.56 1012.74 53986.79 88888.00 2019-03-22 03:23:40.000 81 7855.54 1012.75 53986.78 88888.00 2019-03-22 03:23:41.000 81 7855.53 1012.78 53986.76 88888.00 2019-03-22 03:23:42.000 81 7855.51 1012.81 53986.73 88888.00 2019-03-22 03:23:43.000 81 7855.49 1012.83 53986.70 88888.00 2019-03-22 03:23:44.000 81 7855.48 1012.84 53986.69 88888.00 2019-03-22 03:23:45.000 81 7855.47 1012.85 53986.68 88888.00 2019-03-22 03:23:46.000 81 7855.45 1012.86 53986.67 88888.00 2019-03-22 03:23:47.000 81 7855.43 1012.87 53986.65 88888.00 2019-03-22 03:23:48.000 81 7855.42 1012.89 53986.64 88888.00 2019-03-22 03:23:49.000 81 7855.41 1012.90 53986.62 88888.00 2019-03-22 03:23:50.000 81 7855.40 1012.92 53986.61 88888.00 2019-03-22 03:23:51.000 81 7855.39 1012.93 53986.61 88888.00 2019-03-22 03:23:52.000 81 7855.38 1012.95 53986.60 88888.00 2019-03-22 03:23:53.000 81 7855.36 1012.96 53986.61 88888.00 2019-03-22 03:23:54.000 81 7855.35 1012.98 53986.61 88888.00 2019-03-22 03:23:55.000 81 7855.34 1012.99 53986.59 88888.00 2019-03-22 03:23:56.000 81 7855.33 1013.01 53986.58 88888.00 2019-03-22 03:23:57.000 81 7855.32 1013.01 53986.59 88888.00 2019-03-22 03:23:58.000 81 7855.32 1013.02 53986.58 88888.00 2019-03-22 03:23:59.000 81 7855.30 1013.04 53986.57 88888.00 2019-03-22 03:24:00.000 81 7855.29 1013.04 53986.57 88888.00 2019-03-22 03:24:01.000 81 7855.28 1013.04 53986.57 88888.00 2019-03-22 03:24:02.000 81 7855.27 1013.05 53986.57 88888.00 2019-03-22 03:24:03.000 81 7855.27 1013.07 53986.56 88888.00 2019-03-22 03:24:04.000 81 7855.27 1013.07 53986.55 88888.00 2019-03-22 03:24:05.000 81 7855.27 1013.08 53986.57 88888.00 2019-03-22 03:24:06.000 81 7855.27 1013.09 53986.58 88888.00 2019-03-22 03:24:07.000 81 7855.26 1013.11 53986.59 88888.00 2019-03-22 03:24:08.000 81 7855.25 1013.11 53986.60 88888.00 2019-03-22 03:24:09.000 81 7855.25 1013.11 53986.59 88888.00 2019-03-22 03:24:10.000 81 7855.25 1013.13 53986.57 88888.00 2019-03-22 03:24:11.000 81 7855.24 1013.14 53986.56 88888.00 2019-03-22 03:24:12.000 81 7855.24 1013.14 53986.57 88888.00 2019-03-22 03:24:13.000 81 7855.24 1013.15 53986.58 88888.00 2019-03-22 03:24:14.000 81 7855.23 1013.16 53986.58 88888.00 2019-03-22 03:24:15.000 81 7855.22 1013.17 53986.59 88888.00 2019-03-22 03:24:16.000 81 7855.20 1013.19 53986.59 88888.00 2019-03-22 03:24:17.000 81 7855.19 1013.20 53986.58 88888.00 2019-03-22 03:24:18.000 81 7855.19 1013.21 53986.58 88888.00 2019-03-22 03:24:19.000 81 7855.20 1013.24 53986.59 88888.00 2019-03-22 03:24:20.000 81 7855.19 1013.26 53986.59 88888.00 2019-03-22 03:24:21.000 81 7855.17 1013.26 53986.58 88888.00 2019-03-22 03:24:22.000 81 7855.15 1013.27 53986.57 88888.00 2019-03-22 03:24:23.000 81 7855.13 1013.30 53986.58 88888.00 2019-03-22 03:24:24.000 81 7855.10 1013.32 53986.57 88888.00 2019-03-22 03:24:25.000 81 7855.08 1013.32 53986.54 88888.00 2019-03-22 03:24:26.000 81 7855.06 1013.33 53986.54 88888.00 2019-03-22 03:24:27.000 81 7855.04 1013.33 53986.55 88888.00 2019-03-22 03:24:28.000 81 7855.01 1013.34 53986.54 88888.00 2019-03-22 03:24:29.000 81 7854.97 1013.35 53986.53 88888.00 2019-03-22 03:24:30.000 81 7854.93 1013.37 53986.51 88888.00 2019-03-22 03:24:31.000 81 7854.91 1013.39 53986.51 88888.00 2019-03-22 03:24:32.000 81 7854.88 1013.41 53986.50 88888.00 2019-03-22 03:24:33.000 81 7854.86 1013.40 53986.50 88888.00 2019-03-22 03:24:34.000 81 7854.82 1013.40 53986.48 88888.00 2019-03-22 03:24:35.000 81 7854.78 1013.41 53986.47 88888.00 2019-03-22 03:24:36.000 81 7854.75 1013.41 53986.47 88888.00 2019-03-22 03:24:37.000 81 7854.73 1013.41 53986.48 88888.00 2019-03-22 03:24:38.000 81 7854.70 1013.43 53986.47 88888.00 2019-03-22 03:24:39.000 81 7854.66 1013.44 53986.46 88888.00 2019-03-22 03:24:40.000 81 7854.63 1013.45 53986.45 88888.00 2019-03-22 03:24:41.000 81 7854.59 1013.45 53986.45 88888.00 2019-03-22 03:24:42.000 81 7854.56 1013.46 53986.44 88888.00 2019-03-22 03:24:43.000 81 7854.52 1013.47 53986.43 88888.00 2019-03-22 03:24:44.000 81 7854.48 1013.47 53986.42 88888.00 2019-03-22 03:24:45.000 81 7854.44 1013.47 53986.41 88888.00 2019-03-22 03:24:46.000 81 7854.40 1013.48 53986.41 88888.00 2019-03-22 03:24:47.000 81 7854.36 1013.49 53986.41 88888.00 2019-03-22 03:24:48.000 81 7854.32 1013.49 53986.40 88888.00 2019-03-22 03:24:49.000 81 7854.29 1013.48 53986.40 88888.00 2019-03-22 03:24:50.000 81 7854.26 1013.47 53986.41 88888.00 2019-03-22 03:24:51.000 81 7854.23 1013.47 53986.41 88888.00 2019-03-22 03:24:52.000 81 7854.19 1013.46 53986.41 88888.00 2019-03-22 03:24:53.000 81 7854.16 1013.44 53986.40 88888.00 2019-03-22 03:24:54.000 81 7854.12 1013.43 53986.40 88888.00 2019-03-22 03:24:55.000 81 7854.07 1013.44 53986.41 88888.00 2019-03-22 03:24:56.000 81 7854.03 1013.44 53986.41 88888.00 2019-03-22 03:24:57.000 81 7854.01 1013.42 53986.41 88888.00 2019-03-22 03:24:58.000 81 7853.99 1013.41 53986.41 88888.00 2019-03-22 03:24:59.000 81 7853.95 1013.41 53986.42 88888.00 2019-03-22 03:25:00.000 81 7853.93 1013.41 53986.42 88888.00 2019-03-22 03:25:01.000 81 7853.91 1013.40 53986.43 88888.00 2019-03-22 03:25:02.000 81 7853.88 1013.39 53986.43 88888.00 2019-03-22 03:25:03.000 81 7853.84 1013.38 53986.42 88888.00 2019-03-22 03:25:04.000 81 7853.82 1013.38 53986.43 88888.00 2019-03-22 03:25:05.000 81 7853.79 1013.38 53986.43 88888.00 2019-03-22 03:25:06.000 81 7853.75 1013.37 53986.41 88888.00 2019-03-22 03:25:07.000 81 7853.71 1013.37 53986.41 88888.00 2019-03-22 03:25:08.000 81 7853.68 1013.37 53986.42 88888.00 2019-03-22 03:25:09.000 81 7853.65 1013.37 53986.42 88888.00 2019-03-22 03:25:10.000 81 7853.61 1013.36 53986.42 88888.00 2019-03-22 03:25:11.000 81 7853.58 1013.36 53986.43 88888.00 2019-03-22 03:25:12.000 81 7853.55 1013.37 53986.43 88888.00 2019-03-22 03:25:13.000 81 7853.51 1013.37 53986.43 88888.00 2019-03-22 03:25:14.000 81 7853.48 1013.36 53986.42 88888.00 2019-03-22 03:25:15.000 81 7853.46 1013.36 53986.42 88888.00 2019-03-22 03:25:16.000 81 7853.43 1013.37 53986.42 88888.00 2019-03-22 03:25:17.000 81 7853.41 1013.38 53986.44 88888.00 2019-03-22 03:25:18.000 81 7853.38 1013.37 53986.45 88888.00 2019-03-22 03:25:19.000 81 7853.36 1013.37 53986.45 88888.00 2019-03-22 03:25:20.000 81 7853.34 1013.38 53986.46 88888.00 2019-03-22 03:25:21.000 81 7853.33 1013.38 53986.46 88888.00 2019-03-22 03:25:22.000 81 7853.31 1013.37 53986.46 88888.00 2019-03-22 03:25:23.000 81 7853.28 1013.37 53986.46 88888.00 2019-03-22 03:25:24.000 81 7853.26 1013.37 53986.46 88888.00 2019-03-22 03:25:25.000 81 7853.25 1013.37 53986.47 88888.00 2019-03-22 03:25:26.000 81 7853.23 1013.38 53986.48 88888.00 2019-03-22 03:25:27.000 81 7853.22 1013.38 53986.48 88888.00 2019-03-22 03:25:28.000 81 7853.20 1013.37 53986.48 88888.00 2019-03-22 03:25:29.000 81 7853.18 1013.38 53986.50 88888.00 2019-03-22 03:25:30.000 81 7853.17 1013.39 53986.52 88888.00 2019-03-22 03:25:31.000 81 7853.15 1013.40 53986.53 88888.00 2019-03-22 03:25:32.000 81 7853.14 1013.41 53986.53 88888.00 2019-03-22 03:25:33.000 81 7853.13 1013.41 53986.54 88888.00 2019-03-22 03:25:34.000 81 7853.12 1013.42 53986.55 88888.00 2019-03-22 03:25:35.000 81 7853.11 1013.42 53986.55 88888.00 2019-03-22 03:25:36.000 81 7853.09 1013.42 53986.55 88888.00 2019-03-22 03:25:37.000 81 7853.08 1013.44 53986.56 88888.00 2019-03-22 03:25:38.000 81 7853.07 1013.45 53986.56 88888.00 2019-03-22 03:25:39.000 81 7853.06 1013.46 53986.57 88888.00 2019-03-22 03:25:40.000 81 7853.04 1013.46 53986.58 88888.00 2019-03-22 03:25:41.000 81 7853.02 1013.47 53986.59 88888.00 2019-03-22 03:25:42.000 81 7852.99 1013.47 53986.58 88888.00 2019-03-22 03:25:43.000 81 7852.97 1013.48 53986.58 88888.00 2019-03-22 03:25:44.000 81 7852.96 1013.48 53986.58 88888.00 2019-03-22 03:25:45.000 81 7852.96 1013.49 53986.58 88888.00 2019-03-22 03:25:46.000 81 7852.94 1013.49 53986.58 88888.00 2019-03-22 03:25:47.000 81 7852.91 1013.50 53986.58 88888.00 2019-03-22 03:25:48.000 81 7852.88 1013.51 53986.56 88888.00 2019-03-22 03:25:49.000 81 7852.84 1013.52 53986.55 88888.00 2019-03-22 03:25:50.000 81 7852.82 1013.53 53986.55 88888.00 2019-03-22 03:25:51.000 81 7852.80 1013.54 53986.55 88888.00 2019-03-22 03:25:52.000 81 7852.77 1013.55 53986.55 88888.00 2019-03-22 03:25:53.000 81 7852.74 1013.56 53986.56 88888.00 2019-03-22 03:25:54.000 81 7852.70 1013.58 53986.55 88888.00 2019-03-22 03:25:55.000 81 7852.62 1013.61 53986.54 88888.00 2019-03-22 03:25:56.000 81 7852.56 1013.63 53986.52 88888.00 2019-03-22 03:25:57.000 81 7852.54 1013.64 53986.50 88888.00 2019-03-22 03:25:58.000 81 7852.51 1013.64 53986.49 88888.00 2019-03-22 03:25:59.000 81 7852.47 1013.65 53986.49 88888.00 2019-03-22 03:26:00.000 81 7852.44 1013.68 53986.47 88888.00 2019-03-22 03:26:01.000 81 7852.41 1013.69 53986.46 88888.00 2019-03-22 03:26:02.000 81 7852.36 1013.70 53986.47 88888.00 2019-03-22 03:26:03.000 81 7852.32 1013.71 53986.46 88888.00 2019-03-22 03:26:04.000 81 7852.29 1013.72 53986.45 88888.00 2019-03-22 03:26:05.000 81 7852.25 1013.74 53986.45 88888.00 2019-03-22 03:26:06.000 81 7852.22 1013.76 53986.45 88888.00 2019-03-22 03:26:07.000 81 7852.19 1013.77 53986.43 88888.00 2019-03-22 03:26:08.000 81 7852.16 1013.78 53986.42 88888.00 2019-03-22 03:26:09.000 81 7852.12 1013.79 53986.41 88888.00 2019-03-22 03:26:10.000 81 7852.07 1013.80 53986.41 88888.00 2019-03-22 03:26:11.000 81 7852.03 1013.81 53986.42 88888.00 2019-03-22 03:26:12.000 81 7852.01 1013.82 53986.43 88888.00 2019-03-22 03:26:13.000 81 7852.00 1013.82 53986.44 88888.00 2019-03-22 03:26:14.000 81 7851.98 1013.83 53986.45 88888.00 2019-03-22 03:26:15.000 81 7851.96 1013.85 53986.46 88888.00 2019-03-22 03:26:16.000 81 7851.94 1013.86 53986.47 88888.00 2019-03-22 03:26:17.000 81 7851.92 1013.86 53986.49 88888.00 2019-03-22 03:26:18.000 81 7851.92 1013.87 53986.51 88888.00 2019-03-22 03:26:19.000 81 7851.92 1013.89 53986.52 88888.00 2019-03-22 03:26:20.000 81 7851.91 1013.90 53986.54 88888.00 2019-03-22 03:26:21.000 81 7851.90 1013.92 53986.55 88888.00 2019-03-22 03:26:22.000 81 7851.89 1013.94 53986.57 88888.00 2019-03-22 03:26:23.000 81 7851.88 1013.97 53986.58 88888.00 2019-03-22 03:26:24.000 81 7851.87 1014.00 53986.59 88888.00 2019-03-22 03:26:25.000 81 7851.85 1014.02 53986.60 88888.00 2019-03-22 03:26:26.000 81 7851.84 1014.03 53986.62 88888.00 2019-03-22 03:26:27.000 81 7851.84 1014.05 53986.64 88888.00 2019-03-22 03:26:28.000 81 7851.83 1014.09 53986.65 88888.00 2019-03-22 03:26:29.000 81 7851.82 1014.12 53986.66 88888.00 2019-03-22 03:26:30.000 81 7851.81 1014.14 53986.66 88888.00 2019-03-22 03:26:31.000 81 7851.81 1014.17 53986.66 88888.00 2019-03-22 03:26:32.000 81 7851.80 1014.20 53986.68 88888.00 2019-03-22 03:26:33.000 81 7851.79 1014.22 53986.70 88888.00 2019-03-22 03:26:34.000 81 7851.78 1014.26 53986.70 88888.00 2019-03-22 03:26:35.000 81 7851.77 1014.29 53986.71 88888.00 2019-03-22 03:26:36.000 81 7851.75 1014.31 53986.73 88888.00 2019-03-22 03:26:37.000 81 7851.73 1014.34 53986.73 88888.00 2019-03-22 03:26:38.000 81 7851.72 1014.38 53986.73 88888.00 2019-03-22 03:26:39.000 81 7851.71 1014.40 53986.75 88888.00 2019-03-22 03:26:40.000 81 7851.70 1014.42 53986.75 88888.00 2019-03-22 03:26:41.000 81 7851.68 1014.44 53986.75 88888.00 2019-03-22 03:26:42.000 81 7851.66 1014.45 53986.77 88888.00 2019-03-22 03:26:43.000 81 7851.65 1014.47 53986.77 88888.00 2019-03-22 03:26:44.000 81 7851.63 1014.51 53986.77 88888.00 2019-03-22 03:26:45.000 81 7851.61 1014.52 53986.79 88888.00 2019-03-22 03:26:46.000 81 7851.59 1014.54 53986.80 88888.00 2019-03-22 03:26:47.000 81 7851.58 1014.58 53986.81 88888.00 2019-03-22 03:26:48.000 81 7851.56 1014.60 53986.82 88888.00 2019-03-22 03:26:49.000 81 7851.55 1014.60 53986.84 88888.00 2019-03-22 03:26:50.000 81 7851.53 1014.63 53986.86 88888.00 2019-03-22 03:26:51.000 81 7851.51 1014.65 53986.87 88888.00 2019-03-22 03:26:52.000 81 7851.51 1014.65 53986.88 88888.00 2019-03-22 03:26:53.000 81 7851.48 1014.66 53986.91 88888.00 2019-03-22 03:26:54.000 81 7851.46 1014.68 53986.91 88888.00 2019-03-22 03:26:55.000 81 7851.45 1014.69 53986.92 88888.00 2019-03-22 03:26:56.000 81 7851.44 1014.70 53986.93 88888.00 2019-03-22 03:26:57.000 81 7851.44 1014.72 53986.95 88888.00 2019-03-22 03:26:58.000 81 7851.42 1014.74 53986.95 88888.00 2019-03-22 03:26:59.000 81 7851.41 1014.75 53986.98 88888.00 2019-03-22 03:27:00.000 81 7851.40 1014.76 53987.00 88888.00 2019-03-22 03:27:01.000 81 7851.39 1014.77 53987.02 88888.00 2019-03-22 03:27:02.000 81 7851.39 1014.78 53987.02 88888.00 2019-03-22 03:27:03.000 81 7851.38 1014.78 53987.03 88888.00 2019-03-22 03:27:04.000 81 7851.38 1014.81 53987.04 88888.00 2019-03-22 03:27:05.000 81 7851.38 1014.84 53987.06 88888.00 2019-03-22 03:27:06.000 81 7851.39 1014.87 53987.09 88888.00 2019-03-22 03:27:07.000 81 7851.39 1014.89 53987.10 88888.00 2019-03-22 03:27:08.000 81 7851.37 1014.91 53987.12 88888.00 2019-03-22 03:27:09.000 81 7851.37 1014.91 53987.14 88888.00 2019-03-22 03:27:10.000 81 7851.37 1014.93 53987.16 88888.00 2019-03-22 03:27:11.000 81 7851.37 1014.97 53987.17 88888.00 2019-03-22 03:27:12.000 81 7851.36 1015.00 53987.18 88888.00 2019-03-22 03:27:13.000 81 7851.35 1015.02 53987.20 88888.00 2019-03-22 03:27:14.000 81 7851.34 1015.04 53987.21 88888.00 2019-03-22 03:27:15.000 81 7851.34 1015.07 53987.22 88888.00 2019-03-22 03:27:16.000 81 7851.34 1015.10 53987.22 88888.00 2019-03-22 03:27:17.000 81 7851.33 1015.13 53987.23 88888.00 2019-03-22 03:27:18.000 81 7851.32 1015.17 53987.26 88888.00 2019-03-22 03:27:19.000 81 7851.31 1015.20 53987.27 88888.00 2019-03-22 03:27:20.000 81 7851.31 1015.22 53987.27 88888.00 2019-03-22 03:27:21.000 81 7851.30 1015.25 53987.28 88888.00 2019-03-22 03:27:22.000 81 7851.29 1015.30 53987.29 88888.00 2019-03-22 03:27:23.000 81 7851.27 1015.34 53987.29 88888.00 2019-03-22 03:27:24.000 81 7851.25 1015.36 53987.29 88888.00 2019-03-22 03:27:25.000 81 7851.24 1015.39 53987.29 88888.00 2019-03-22 03:27:26.000 81 7851.23 1015.42 53987.30 88888.00 2019-03-22 03:27:27.000 81 7851.22 1015.45 53987.31 88888.00 2019-03-22 03:27:28.000 81 7851.22 1015.51 53987.32 88888.00 2019-03-22 03:27:29.000 81 7851.21 1015.55 53987.34 88888.00 2019-03-22 03:27:30.000 81 7851.20 1015.58 53987.36 88888.00 2019-03-22 03:27:31.000 81 7851.20 1015.61 53987.36 88888.00 2019-03-22 03:27:32.000 81 7851.20 1015.66 53987.37 88888.00 2019-03-22 03:27:33.000 81 7851.19 1015.70 53987.38 88888.00 2019-03-22 03:27:34.000 81 7851.19 1015.73 53987.40 88888.00 2019-03-22 03:27:35.000 81 7851.19 1015.78 53987.41 88888.00 2019-03-22 03:27:36.000 81 7851.19 1015.83 53987.44 88888.00 2019-03-22 03:27:37.000 81 7851.19 1015.86 53987.46 88888.00 2019-03-22 03:27:38.000 81 7851.20 1015.90 53987.47 88888.00 2019-03-22 03:27:39.000 81 7851.20 1015.96 53987.48 88888.00 2019-03-22 03:27:40.000 81 7851.21 1016.01 53987.50 88888.00 2019-03-22 03:27:41.000 81 7851.21 1016.04 53987.51 88888.00 2019-03-22 03:27:42.000 81 7851.23 1016.08 53987.54 88888.00 2019-03-22 03:27:43.000 81 7851.23 1016.12 53987.57 88888.00 2019-03-22 03:27:44.000 81 7851.23 1016.15 53987.59 88888.00 2019-03-22 03:27:45.000 81 7851.24 1016.19 53987.61 88888.00 2019-03-22 03:27:46.000 81 7851.26 1016.23 53987.64 88888.00 2019-03-22 03:27:47.000 81 7851.26 1016.26 53987.65 88888.00 2019-03-22 03:27:48.000 81 7851.27 1016.30 53987.67 88888.00 2019-03-22 03:27:49.000 81 7851.28 1016.33 53987.68 88888.00 2019-03-22 03:27:50.000 81 7851.28 1016.36 53987.70 88888.00 2019-03-22 03:27:51.000 81 7851.28 1016.37 53987.72 88888.00 2019-03-22 03:27:52.000 81 7851.27 1016.38 53987.75 88888.00 2019-03-22 03:27:53.000 81 7851.26 1016.41 53987.77 88888.00 2019-03-22 03:27:54.000 81 7851.26 1016.45 53987.78 88888.00 2019-03-22 03:27:55.000 81 7851.27 1016.49 53987.80 88888.00 2019-03-22 03:27:56.000 81 7851.26 1016.52 53987.82 88888.00 2019-03-22 03:27:57.000 81 7851.25 1016.56 53987.83 88888.00 2019-03-22 03:27:58.000 81 7851.24 1016.60 53987.85 88888.00 2019-03-22 03:27:59.000 81 7851.24 1016.63 53987.86 88888.00 2019-03-22 03:28:00.000 81 7851.25 1016.65 53987.89 88888.00 2019-03-22 03:28:01.000 81 7851.25 1016.67 53987.91 88888.00 2019-03-22 03:28:02.000 81 7851.25 1016.69 53987.93 88888.00 2019-03-22 03:28:03.000 81 7851.26 1016.71 53987.95 88888.00 2019-03-22 03:28:04.000 81 7851.26 1016.73 53987.96 88888.00 2019-03-22 03:28:05.000 81 7851.27 1016.75 53987.98 88888.00 2019-03-22 03:28:06.000 81 7851.29 1016.77 53988.02 88888.00 2019-03-22 03:28:07.000 81 7851.30 1016.80 53988.05 88888.00 2019-03-22 03:28:08.000 81 7851.29 1016.82 53988.06 88888.00 2019-03-22 03:28:09.000 81 7851.31 1016.85 53988.09 88888.00 2019-03-22 03:28:10.000 81 7851.34 1016.86 53988.12 88888.00 2019-03-22 03:28:11.000 81 7851.36 1016.86 53988.15 88888.00 2019-03-22 03:28:12.000 81 7851.38 1016.88 53988.17 88888.00 2019-03-22 03:28:13.000 81 7851.40 1016.90 53988.20 88888.00 2019-03-22 03:28:14.000 81 7851.42 1016.90 53988.23 88888.00 2019-03-22 03:28:15.000 81 7851.45 1016.92 53988.26 88888.00 2019-03-22 03:28:16.000 81 7851.47 1016.96 53988.29 88888.00 2019-03-22 03:28:17.000 81 7851.48 1016.97 53988.32 88888.00 2019-03-22 03:28:18.000 81 7851.50 1016.97 53988.34 88888.00 2019-03-22 03:28:19.000 81 7851.51 1016.98 53988.36 88888.00 2019-03-22 03:28:20.000 81 7851.52 1017.00 53988.38 88888.00 2019-03-22 03:28:21.000 81 7851.54 1017.02 53988.41 88888.00 2019-03-22 03:28:22.000 81 7851.56 1017.05 53988.45 88888.00 2019-03-22 03:28:23.000 81 7851.58 1017.08 53988.46 88888.00 2019-03-22 03:28:24.000 81 7851.59 1017.09 53988.46 88888.00 2019-03-22 03:28:25.000 81 7851.59 1017.12 53988.47 88888.00 2019-03-22 03:28:26.000 81 7851.60 1017.16 53988.48 88888.00 2019-03-22 03:28:27.000 81 7851.61 1017.18 53988.49 88888.00 2019-03-22 03:28:28.000 81 7851.62 1017.21 53988.50 88888.00 2019-03-22 03:28:29.000 81 7851.63 1017.24 53988.52 88888.00 2019-03-22 03:28:30.000 81 7851.64 1017.27 53988.54 88888.00 2019-03-22 03:28:31.000 81 7851.64 1017.31 53988.55 88888.00 2019-03-22 03:28:32.000 81 7851.64 1017.35 53988.56 88888.00 2019-03-22 03:28:33.000 81 7851.64 1017.38 53988.56 88888.00 2019-03-22 03:28:34.000 81 7851.64 1017.42 53988.57 88888.00 2019-03-22 03:28:35.000 81 7851.65 1017.44 53988.58 88888.00 2019-03-22 03:28:36.000 81 7851.64 1017.46 53988.58 88888.00 2019-03-22 03:28:37.000 81 7851.63 1017.48 53988.58 88888.00 2019-03-22 03:28:38.000 81 7851.62 1017.51 53988.59 88888.00 2019-03-22 03:28:39.000 81 7851.63 1017.55 53988.61 88888.00 2019-03-22 03:28:40.000 81 7851.63 1017.57 53988.62 88888.00 2019-03-22 03:28:41.000 81 7851.62 1017.58 53988.62 88888.00 2019-03-22 03:28:42.000 81 7851.61 1017.60 53988.62 88888.00 2019-03-22 03:28:43.000 81 7851.61 1017.62 53988.62 88888.00 2019-03-22 03:28:44.000 81 7851.60 1017.62 53988.61 88888.00 2019-03-22 03:28:45.000 81 7851.58 1017.64 53988.62 88888.00 2019-03-22 03:28:46.000 81 7851.58 1017.67 53988.63 88888.00 2019-03-22 03:28:47.000 81 7851.56 1017.69 53988.64 88888.00 2019-03-22 03:28:48.000 81 7851.54 1017.69 53988.65 88888.00 2019-03-22 03:28:49.000 81 7851.53 1017.71 53988.65 88888.00 2019-03-22 03:28:50.000 81 7851.51 1017.71 53988.64 88888.00 2019-03-22 03:28:51.000 81 7851.49 1017.70 53988.64 88888.00 2019-03-22 03:28:52.000 81 7851.48 1017.71 53988.65 88888.00 2019-03-22 03:28:53.000 81 7851.47 1017.72 53988.68 88888.00 2019-03-22 03:28:54.000 81 7851.46 1017.72 53988.69 88888.00 2019-03-22 03:28:55.000 81 7851.46 1017.72 53988.71 88888.00 2019-03-22 03:28:56.000 81 7851.46 1017.71 53988.71 88888.00 2019-03-22 03:28:57.000 81 7851.46 1017.70 53988.72 88888.00 2019-03-22 03:28:58.000 81 7851.47 1017.69 53988.74 88888.00 2019-03-22 03:28:59.000 81 7851.47 1017.68 53988.76 88888.00 2019-03-22 03:29:00.000 81 7851.48 1017.68 53988.78 88888.00 2019-03-22 03:29:01.000 81 7851.49 1017.67 53988.81 88888.00 2019-03-22 03:29:02.000 81 7851.49 1017.65 53988.85 88888.00 2019-03-22 03:29:03.000 81 7851.50 1017.65 53988.88 88888.00 2019-03-22 03:29:04.000 81 7851.51 1017.66 53988.90 88888.00 2019-03-22 03:29:05.000 81 7851.53 1017.65 53988.93 88888.00 2019-03-22 03:29:06.000 81 7851.55 1017.66 53988.95 88888.00 2019-03-22 03:29:07.000 81 7851.55 1017.67 53988.96 88888.00 2019-03-22 03:29:08.000 81 7851.56 1017.66 53988.98 88888.00 2019-03-22 03:29:09.000 81 7851.58 1017.65 53989.01 88888.00 2019-03-22 03:29:10.000 81 7851.60 1017.67 53989.02 88888.00 2019-03-22 03:29:11.000 81 7851.61 1017.68 53989.05 88888.00 2019-03-22 03:29:12.000 81 7851.63 1017.69 53989.07 88888.00 2019-03-22 03:29:13.000 81 7851.66 1017.70 53989.09 88888.00 2019-03-22 03:29:14.000 81 7851.68 1017.69 53989.10 88888.00 2019-03-22 03:29:15.000 81 7851.70 1017.69 53989.10 88888.00 2019-03-22 03:29:16.000 81 7851.71 1017.70 53989.12 88888.00 2019-03-22 03:29:17.000 81 7851.72 1017.70 53989.15 88888.00 2019-03-22 03:29:18.000 81 7851.74 1017.70 53989.18 88888.00 2019-03-22 03:29:19.000 81 7851.76 1017.69 53989.21 88888.00 2019-03-22 03:29:20.000 81 7851.77 1017.69 53989.22 88888.00 2019-03-22 03:29:21.000 81 7851.78 1017.68 53989.23 88888.00 2019-03-22 03:29:22.000 81 7851.80 1017.67 53989.24 88888.00 2019-03-22 03:29:23.000 81 7851.81 1017.67 53989.25 88888.00 2019-03-22 03:29:24.000 81 7851.81 1017.67 53989.26 88888.00 2019-03-22 03:29:25.000 81 7851.82 1017.65 53989.28 88888.00 2019-03-22 03:29:26.000 81 7851.82 1017.64 53989.30 88888.00 2019-03-22 03:29:27.000 81 7851.82 1017.64 53989.30 88888.00 2019-03-22 03:29:28.000 81 7851.81 1017.63 53989.30 88888.00 2019-03-22 03:29:29.000 81 7851.81 1017.64 53989.30 88888.00 2019-03-22 03:29:30.000 81 7851.81 1017.63 53989.30 88888.00 2019-03-22 03:29:31.000 81 7851.82 1017.62 53989.29 88888.00 2019-03-22 03:29:32.000 81 7851.82 1017.62 53989.30 88888.00 2019-03-22 03:29:33.000 81 7851.81 1017.62 53989.30 88888.00 2019-03-22 03:29:34.000 81 7851.80 1017.59 53989.30 88888.00 2019-03-22 03:29:35.000 81 7851.79 1017.56 53989.29 88888.00 2019-03-22 03:29:36.000 81 7851.77 1017.55 53989.27 88888.00 2019-03-22 03:29:37.000 81 7851.74 1017.54 53989.27 88888.00 2019-03-22 03:29:38.000 81 7851.72 1017.54 53989.26 88888.00 2019-03-22 03:29:39.000 81 7851.70 1017.52 53989.25 88888.00 2019-03-22 03:29:40.000 81 7851.68 1017.49 53989.24 88888.00 2019-03-22 03:29:41.000 81 7851.66 1017.47 53989.23 88888.00 2019-03-22 03:29:42.000 81 7851.65 1017.45 53989.22 88888.00 2019-03-22 03:29:43.000 81 7851.63 1017.43 53989.21 88888.00 2019-03-22 03:29:44.000 81 7851.60 1017.40 53989.20 88888.00 2019-03-22 03:29:45.000 81 7851.58 1017.37 53989.19 88888.00 2019-03-22 03:29:46.000 81 7851.57 1017.36 53989.18 88888.00 2019-03-22 03:29:47.000 81 7851.55 1017.35 53989.17 88888.00 2019-03-22 03:29:48.000 81 7851.52 1017.32 53989.16 88888.00 2019-03-22 03:29:49.000 81 7851.51 1017.28 53989.16 88888.00 2019-03-22 03:29:50.000 81 7851.51 1017.27 53989.16 88888.00 2019-03-22 03:29:51.000 81 7851.51 1017.25 53989.15 88888.00 2019-03-22 03:29:52.000 81 7851.50 1017.22 53989.15 88888.00 2019-03-22 03:29:53.000 81 7851.50 1017.19 53989.14 88888.00 2019-03-22 03:29:54.000 81 7851.50 1017.17 53989.14 88888.00 2019-03-22 03:29:55.000 81 7851.51 1017.14 53989.14 88888.00 2019-03-22 03:29:56.000 81 7851.52 1017.12 53989.14 88888.00 2019-03-22 03:29:57.000 81 7851.54 1017.09 53989.16 88888.00 2019-03-22 03:29:58.000 81 7851.55 1017.06 53989.17 88888.00 2019-03-22 03:29:59.000 81 7851.58 1017.03 53989.19 88888.00 2019-03-22 03:30:00.000 81 7851.60 1017.00 53989.20 88888.00 2019-03-22 03:30:01.000 81 7851.61 1016.99 53989.20 88888.00 2019-03-22 03:30:02.000 81 7851.63 1016.98 53989.20 88888.00 2019-03-22 03:30:03.000 81 7851.67 1016.95 53989.20 88888.00 2019-03-22 03:30:04.000 81 7851.70 1016.93 53989.21 88888.00 2019-03-22 03:30:05.000 81 7851.71 1016.92 53989.21 88888.00 2019-03-22 03:30:06.000 81 7851.75 1016.91 53989.22 88888.00 2019-03-22 03:30:07.000 81 7851.77 1016.89 53989.23 88888.00 2019-03-22 03:30:08.000 81 7851.79 1016.88 53989.24 88888.00 2019-03-22 03:30:09.000 81 7851.81 1016.87 53989.23 88888.00 2019-03-22 03:30:10.000 81 7851.83 1016.87 53989.22 88888.00 2019-03-22 03:30:11.000 81 7851.85 1016.86 53989.21 88888.00 2019-03-22 03:30:12.000 81 7851.87 1016.85 53989.21 88888.00 2019-03-22 03:30:13.000 81 7851.90 1016.85 53989.21 88888.00 2019-03-22 03:30:14.000 81 7851.92 1016.85 53989.22 88888.00 2019-03-22 03:30:15.000 81 7851.94 1016.83 53989.21 88888.00 2019-03-22 03:30:16.000 81 7851.95 1016.83 53989.19 88888.00 2019-03-22 03:30:17.000 81 7851.96 1016.83 53989.17 88888.00 2019-03-22 03:30:18.000 81 7851.97 1016.82 53989.14 88888.00 2019-03-22 03:30:19.000 81 7851.98 1016.81 53989.13 88888.00 2019-03-22 03:30:20.000 81 7851.98 1016.79 53989.12 88888.00 2019-03-22 03:30:21.000 81 7851.99 1016.78 53989.12 88888.00 2019-03-22 03:30:22.000 81 7852.00 1016.78 53989.10 88888.00 2019-03-22 03:30:23.000 81 7851.99 1016.77 53989.09 88888.00 2019-03-22 03:30:24.000 81 7851.97 1016.76 53989.07 88888.00 2019-03-22 03:30:25.000 81 7851.96 1016.72 53989.06 88888.00 2019-03-22 03:30:26.000 81 7851.95 1016.70 53989.03 88888.00 2019-03-22 03:30:27.000 81 7851.94 1016.68 53989.00 88888.00 2019-03-22 03:30:28.000 81 7851.94 1016.66 53988.98 88888.00 2019-03-22 03:30:29.000 81 7851.93 1016.64 53988.96 88888.00 2019-03-22 03:30:30.000 81 7851.94 1016.61 53988.95 88888.00 2019-03-22 03:30:31.000 81 7851.94 1016.59 53988.94 88888.00 2019-03-22 03:30:32.000 81 7851.95 1016.56 53988.93 88888.00 2019-03-22 03:30:33.000 81 7851.95 1016.53 53988.92 88888.00 2019-03-22 03:30:34.000 81 7851.94 1016.49 53988.92 88888.00 2019-03-22 03:30:35.000 81 7851.94 1016.48 53988.91 88888.00 2019-03-22 03:30:36.000 81 7851.95 1016.45 53988.90 88888.00 2019-03-22 03:30:37.000 81 7851.96 1016.43 53988.90 88888.00 2019-03-22 03:30:38.000 81 7851.97 1016.40 53988.89 88888.00 2019-03-22 03:30:39.000 81 7851.98 1016.37 53988.88 88888.00 2019-03-22 03:30:40.000 81 7851.99 1016.33 53988.88 88888.00 2019-03-22 03:30:41.000 81 7852.01 1016.29 53988.87 88888.00 2019-03-22 03:30:42.000 81 7852.02 1016.27 53988.87 88888.00 2019-03-22 03:30:43.000 81 7852.03 1016.25 53988.87 88888.00 2019-03-22 03:30:44.000 81 7852.03 1016.21 53988.86 88888.00 2019-03-22 03:30:45.000 81 7852.05 1016.17 53988.85 88888.00 2019-03-22 03:30:46.000 81 7852.07 1016.14 53988.85 88888.00 2019-03-22 03:30:47.000 81 7852.10 1016.11 53988.86 88888.00 2019-03-22 03:30:48.000 81 7852.13 1016.08 53988.86 88888.00 2019-03-22 03:30:49.000 81 7852.16 1016.05 53988.86 88888.00 2019-03-22 03:30:50.000 81 7852.17 1016.01 53988.85 88888.00 2019-03-22 03:30:51.000 81 7852.18 1015.99 53988.84 88888.00 2019-03-22 03:30:52.000 81 7852.21 1015.97 53988.84 88888.00 2019-03-22 03:30:53.000 81 7852.23 1015.94 53988.84 88888.00 2019-03-22 03:30:54.000 81 7852.24 1015.93 53988.84 88888.00 2019-03-22 03:30:55.000 81 7852.26 1015.91 53988.82 88888.00 2019-03-22 03:30:56.000 81 7852.27 1015.88 53988.82 88888.00 2019-03-22 03:30:57.000 81 7852.30 1015.84 53988.82 88888.00 2019-03-22 03:30:58.000 81 7852.33 1015.82 53988.82 88888.00 2019-03-22 03:30:59.000 81 7852.34 1015.78 53988.82 88888.00 2019-03-22 03:31:00.000 81 7852.36 1015.75 53988.81 88888.00 2019-03-22 03:31:01.000 81 7852.38 1015.73 53988.80 88888.00 2019-03-22 03:31:02.000 81 7852.40 1015.73 53988.80 88888.00 2019-03-22 03:31:03.000 81 7852.40 1015.71 53988.79 88888.00 2019-03-22 03:31:04.000 81 7852.41 1015.68 53988.79 88888.00 2019-03-22 03:31:05.000 81 7852.43 1015.67 53988.78 88888.00 2019-03-22 03:31:06.000 81 7852.45 1015.68 53988.76 88888.00 2019-03-22 03:31:07.000 81 7852.46 1015.67 53988.73 88888.00 2019-03-22 03:31:08.000 81 7852.47 1015.65 53988.71 88888.00 2019-03-22 03:31:09.000 81 7852.47 1015.63 53988.69 88888.00 2019-03-22 03:31:10.000 81 7852.48 1015.63 53988.67 88888.00 2019-03-22 03:31:11.000 81 7852.48 1015.63 53988.66 88888.00 2019-03-22 03:31:12.000 81 7852.48 1015.62 53988.63 88888.00 2019-03-22 03:31:13.000 81 7852.48 1015.61 53988.60 88888.00 2019-03-22 03:31:14.000 81 7852.47 1015.60 53988.57 88888.00 2019-03-22 03:31:15.000 81 7852.47 1015.60 53988.54 88888.00 2019-03-22 03:31:16.000 81 7852.47 1015.59 53988.51 88888.00 2019-03-22 03:31:17.000 81 7852.46 1015.58 53988.48 88888.00 2019-03-22 03:31:18.000 81 7852.45 1015.57 53988.45 88888.00 2019-03-22 03:31:19.000 81 7852.45 1015.55 53988.43 88888.00 2019-03-22 03:31:20.000 81 7852.46 1015.55 53988.42 88888.00 2019-03-22 03:31:21.000 81 7852.46 1015.55 53988.39 88888.00 2019-03-22 03:31:22.000 81 7852.45 1015.54 53988.36 88888.00 2019-03-22 03:31:23.000 81 7852.46 1015.53 53988.34 88888.00 2019-03-22 03:31:24.000 81 7852.47 1015.52 53988.32 88888.00 2019-03-22 03:31:25.000 81 7852.49 1015.52 53988.31 88888.00 2019-03-22 03:31:26.000 81 7852.51 1015.52 53988.30 88888.00 2019-03-22 03:31:27.000 81 7852.52 1015.50 53988.28 88888.00 2019-03-22 03:31:28.000 81 7852.52 1015.49 53988.27 88888.00 2019-03-22 03:31:29.000 81 7852.53 1015.47 53988.24 88888.00 2019-03-22 03:31:30.000 81 7852.55 1015.47 53988.21 88888.00 2019-03-22 03:31:31.000 81 7852.56 1015.46 53988.20 88888.00 2019-03-22 03:31:32.000 81 7852.57 1015.44 53988.19 88888.00 2019-03-22 03:31:33.000 81 7852.60 1015.43 53988.19 88888.00 2019-03-22 03:31:34.000 81 7852.62 1015.41 53988.18 88888.00 2019-03-22 03:31:35.000 81 7852.65 1015.39 53988.15 88888.00 2019-03-22 03:31:36.000 81 7852.68 1015.38 53988.14 88888.00 2019-03-22 03:31:37.000 81 7852.70 1015.37 53988.13 88888.00 2019-03-22 03:31:38.000 81 7852.73 1015.36 53988.12 88888.00 2019-03-22 03:31:39.000 81 7852.75 1015.33 53988.11 88888.00 2019-03-22 03:31:40.000 81 7852.77 1015.29 53988.09 88888.00 2019-03-22 03:31:41.000 81 7852.81 1015.27 53988.08 88888.00 2019-03-22 03:31:42.000 81 7852.84 1015.25 53988.07 88888.00 2019-03-22 03:31:43.000 81 7852.85 1015.22 53988.07 88888.00 2019-03-22 03:31:44.000 81 7852.87 1015.20 53988.05 88888.00 2019-03-22 03:31:45.000 81 7852.88 1015.17 53988.03 88888.00 2019-03-22 03:31:46.000 81 7852.90 1015.13 53988.02 88888.00 2019-03-22 03:31:47.000 81 7852.92 1015.09 53988.01 88888.00 2019-03-22 03:31:48.000 81 7852.95 1015.05 53987.99 88888.00 2019-03-22 03:31:49.000 81 7852.96 1015.03 53987.98 88888.00 2019-03-22 03:31:50.000 81 7852.99 1015.00 53987.96 88888.00 2019-03-22 03:31:51.000 81 7853.01 1014.97 53987.95 88888.00 2019-03-22 03:31:52.000 81 7853.03 1014.93 53987.94 88888.00 2019-03-22 03:31:53.000 81 7853.06 1014.90 53987.91 88888.00 2019-03-22 03:31:54.000 81 7853.09 1014.86 53987.90 88888.00 2019-03-22 03:31:55.000 81 7853.11 1014.83 53987.88 88888.00 2019-03-22 03:31:56.000 81 7853.11 1014.79 53987.88 88888.00 2019-03-22 03:31:57.000 81 7853.12 1014.75 53987.88 88888.00 2019-03-22 03:31:58.000 81 7853.15 1014.72 53987.87 88888.00 2019-03-22 03:31:59.000 81 7853.17 1014.69 53987.86 88888.00 2019-03-22 03:32:00.000 81 7853.19 1014.65 53987.84 88888.00 2019-03-22 03:32:01.000 81 7853.21 1014.63 53987.82 88888.00 2019-03-22 03:32:02.000 81 7853.23 1014.60 53987.79 88888.00 2019-03-22 03:32:03.000 81 7853.26 1014.58 53987.77 88888.00 2019-03-22 03:32:04.000 81 7853.28 1014.56 53987.78 88888.00 2019-03-22 03:32:05.000 81 7853.30 1014.54 53987.76 88888.00 2019-03-22 03:32:06.000 81 7853.32 1014.52 53987.75 88888.00 2019-03-22 03:32:07.000 81 7853.35 1014.50 53987.73 88888.00 2019-03-22 03:32:08.000 81 7853.37 1014.49 53987.71 88888.00 2019-03-22 03:32:09.000 81 7853.38 1014.48 53987.69 88888.00 2019-03-22 03:32:10.000 81 7853.40 1014.47 53987.67 88888.00 2019-03-22 03:32:11.000 81 7853.41 1014.47 53987.64 88888.00 2019-03-22 03:32:12.000 81 7853.43 1014.46 53987.62 88888.00 2019-03-22 03:32:13.000 81 7853.45 1014.47 53987.61 88888.00 2019-03-22 03:32:14.000 81 7853.47 1014.47 53987.59 88888.00 2019-03-22 03:32:15.000 81 7853.48 1014.44 53987.58 88888.00 2019-03-22 03:32:16.000 81 7853.49 1014.42 53987.56 88888.00 2019-03-22 03:32:17.000 81 7853.51 1014.43 53987.54 88888.00 2019-03-22 03:32:18.000 81 7853.53 1014.44 53987.51 88888.00 2019-03-22 03:32:19.000 81 7853.54 1014.43 53987.47 88888.00 2019-03-22 03:32:20.000 81 7853.55 1014.44 53987.45 88888.00 2019-03-22 03:32:21.000 81 7853.56 1014.45 53987.44 88888.00 2019-03-22 03:32:22.000 81 7853.57 1014.44 53987.41 88888.00 2019-03-22 03:32:23.000 81 7853.57 1014.43 53987.39 88888.00 2019-03-22 03:32:24.000 81 7853.57 1014.44 53987.36 88888.00 2019-03-22 03:32:25.000 81 7853.57 1014.44 53987.33 88888.00 2019-03-22 03:32:26.000 81 7853.58 1014.44 53987.30 88888.00 2019-03-22 03:32:27.000 81 7853.58 1014.45 53987.26 88888.00 2019-03-22 03:32:28.000 81 7853.58 1014.45 53987.23 88888.00 2019-03-22 03:32:29.000 81 7853.59 1014.45 53987.23 88888.00 2019-03-22 03:32:30.000 81 7853.59 1014.44 53987.21 88888.00 2019-03-22 03:32:31.000 81 7853.60 1014.45 53987.19 88888.00 2019-03-22 03:32:32.000 81 7853.60 1014.46 53987.15 88888.00 2019-03-22 03:32:33.000 81 7853.60 1014.46 53987.13 88888.00 2019-03-22 03:32:34.000 81 7853.60 1014.44 53987.12 88888.00 2019-03-22 03:32:35.000 81 7853.60 1014.42 53987.09 88888.00 2019-03-22 03:32:36.000 81 7853.60 1014.41 53987.07 88888.00 2019-03-22 03:32:37.000 81 7853.61 1014.41 53987.07 88888.00 2019-03-22 03:32:38.000 81 7853.61 1014.40 53987.04 88888.00 2019-03-22 03:32:39.000 81 7853.61 1014.38 53987.02 88888.00 2019-03-22 03:32:40.000 81 7853.61 1014.38 53987.01 88888.00 2019-03-22 03:32:41.000 81 7853.61 1014.38 53987.00 88888.00 2019-03-22 03:32:42.000 81 7853.61 1014.36 53986.98 88888.00 2019-03-22 03:32:43.000 81 7853.62 1014.33 53986.98 88888.00 2019-03-22 03:32:44.000 81 7853.63 1014.31 53986.97 88888.00 2019-03-22 03:32:45.000 81 7853.65 1014.30 53986.96 88888.00 2019-03-22 03:32:46.000 81 7853.67 1014.30 53986.95 88888.00 2019-03-22 03:32:47.000 81 7853.69 1014.31 53986.96 88888.00 2019-03-22 03:32:48.000 81 7853.72 1014.30 53986.96 88888.00 2019-03-22 03:32:49.000 81 7853.74 1014.26 53986.96 88888.00 2019-03-22 03:32:50.000 81 7853.76 1014.25 53986.96 88888.00 2019-03-22 03:32:51.000 81 7853.79 1014.24 53986.96 88888.00 2019-03-22 03:32:52.000 81 7853.81 1014.21 53986.98 88888.00 2019-03-22 03:32:53.000 81 7853.83 1014.20 53986.98 88888.00 2019-03-22 03:32:54.000 81 7853.85 1014.19 53986.96 88888.00 2019-03-22 03:32:55.000 81 7853.87 1014.16 53986.95 88888.00 2019-03-22 03:32:56.000 81 7853.89 1014.14 53986.95 88888.00 2019-03-22 03:32:57.000 81 7853.92 1014.13 53986.95 88888.00 2019-03-22 03:32:58.000 81 7853.94 1014.12 53986.94 88888.00 2019-03-22 03:32:59.000 81 7853.96 1014.09 53986.95 88888.00 2019-03-22 03:33:00.000 81 7853.99 1014.08 53986.95 88888.00 2019-03-22 03:33:01.000 81 7854.01 1014.06 53986.96 88888.00 2019-03-22 03:33:02.000 81 7854.03 1014.03 53986.95 88888.00 2019-03-22 03:33:03.000 81 7854.06 1014.01 53986.94 88888.00 2019-03-22 03:33:04.000 81 7854.09 1014.01 53986.93 88888.00 2019-03-22 03:33:05.000 81 7854.12 1014.00 53986.92 88888.00 2019-03-22 03:33:06.000 81 7854.15 1013.97 53986.92 88888.00 2019-03-22 03:33:07.000 81 7854.17 1013.95 53986.93 88888.00 2019-03-22 03:33:08.000 81 7854.20 1013.94 53986.94 88888.00 2019-03-22 03:33:09.000 81 7854.23 1013.92 53986.94 88888.00 2019-03-22 03:33:10.000 81 7854.25 1013.90 53986.95 88888.00 2019-03-22 03:33:11.000 81 7854.28 1013.89 53986.95 88888.00 2019-03-22 03:33:12.000 81 7854.33 1013.87 53986.96 88888.00 2019-03-22 03:33:13.000 81 7854.38 1013.84 53986.97 88888.00 2019-03-22 03:33:14.000 81 7854.41 1013.83 53986.98 88888.00 2019-03-22 03:33:15.000 81 7854.44 1013.81 53986.98 88888.00 2019-03-22 03:33:16.000 81 7854.49 1013.78 53986.99 88888.00 2019-03-22 03:33:17.000 81 7854.54 1013.76 53987.00 88888.00 2019-03-22 03:33:18.000 81 7854.58 1013.74 53987.02 88888.00 2019-03-22 03:33:19.000 81 7854.63 1013.73 53987.02 88888.00 2019-03-22 03:33:20.000 81 7854.66 1013.70 53987.01 88888.00 2019-03-22 03:33:21.000 81 7854.68 1013.69 53987.00 88888.00 2019-03-22 03:33:22.000 81 7854.73 1013.69 53987.01 88888.00 2019-03-22 03:33:23.000 81 7854.78 1013.67 53987.02 88888.00 2019-03-22 03:33:24.000 81 7854.81 1013.64 53987.03 88888.00 2019-03-22 03:33:25.000 81 7854.84 1013.62 53987.03 88888.00 2019-03-22 03:33:26.000 81 7854.88 1013.61 53987.03 88888.00 2019-03-22 03:33:27.000 81 7854.91 1013.59 53987.02 88888.00 2019-03-22 03:33:28.000 81 7854.94 1013.57 53987.01 88888.00 2019-03-22 03:33:29.000 81 7854.97 1013.53 53987.00 88888.00 2019-03-22 03:33:30.000 81 7855.00 1013.51 53987.00 88888.00 2019-03-22 03:33:31.000 81 7855.03 1013.50 53986.99 88888.00 2019-03-22 03:33:32.000 81 7855.06 1013.48 53986.99 88888.00 2019-03-22 03:33:33.000 81 7855.09 1013.45 53986.98 88888.00 2019-03-22 03:33:34.000 81 7855.11 1013.44 53986.98 88888.00 2019-03-22 03:33:35.000 81 7855.13 1013.43 53986.97 88888.00 2019-03-22 03:33:36.000 81 7855.14 1013.41 53986.96 88888.00 2019-03-22 03:33:37.000 81 7855.16 1013.39 53986.96 88888.00 2019-03-22 03:33:38.000 81 7855.17 1013.37 53986.95 88888.00 2019-03-22 03:33:39.000 81 7855.18 1013.34 53986.93 88888.00 2019-03-22 03:33:40.000 81 7855.19 1013.32 53986.92 88888.00 2019-03-22 03:33:41.000 81 7855.21 1013.31 53986.91 88888.00 2019-03-22 03:33:42.000 81 7855.22 1013.30 53986.89 88888.00 2019-03-22 03:33:43.000 81 7855.21 1013.28 53986.88 88888.00 2019-03-22 03:33:44.000 81 7855.22 1013.26 53986.88 88888.00 2019-03-22 03:33:45.000 81 7855.22 1013.25 53986.86 88888.00 2019-03-22 03:33:46.000 81 7855.23 1013.23 53986.84 88888.00 2019-03-22 03:33:47.000 81 7855.23 1013.22 53986.82 88888.00 2019-03-22 03:33:48.000 81 7855.23 1013.22 53986.80 88888.00 2019-03-22 03:33:49.000 81 7855.22 1013.21 53986.78 88888.00 2019-03-22 03:33:50.000 81 7855.20 1013.20 53986.75 88888.00 2019-03-22 03:33:51.000 81 7855.19 1013.19 53986.73 88888.00 2019-03-22 03:33:52.000 81 7855.18 1013.17 53986.71 88888.00 2019-03-22 03:33:53.000 81 7855.17 1013.16 53986.68 88888.00 2019-03-22 03:33:54.000 81 7855.17 1013.16 53986.64 88888.00 2019-03-22 03:33:55.000 81 7855.15 1013.17 53986.62 88888.00 2019-03-22 03:33:56.000 81 7855.13 1013.17 53986.61 88888.00 2019-03-22 03:33:57.000 81 7855.11 1013.16 53986.59 88888.00 2019-03-22 03:33:58.000 81 7855.08 1013.15 53986.57 88888.00 2019-03-22 03:33:59.000 81 7855.08 1013.13 53986.55 88888.00 2019-03-22 03:34:00.000 81 7855.07 1013.11 53986.52 88888.00 2019-03-22 03:34:01.000 81 7855.03 1013.12 53986.50 88888.00 2019-03-22 03:34:02.000 81 7855.01 1013.12 53986.49 88888.00 2019-03-22 03:34:03.000 81 7855.01 1013.11 53986.46 88888.00 2019-03-22 03:34:04.000 81 7854.99 1013.10 53986.44 88888.00 2019-03-22 03:34:05.000 81 7854.97 1013.09 53986.43 88888.00 2019-03-22 03:34:06.000 81 7854.97 1013.10 53986.41 88888.00 2019-03-22 03:34:07.000 81 7854.96 1013.12 53986.40 88888.00 2019-03-22 03:34:08.000 81 7854.94 1013.11 53986.37 88888.00 2019-03-22 03:34:09.000 81 7854.92 1013.10 53986.34 88888.00 2019-03-22 03:34:10.000 81 7854.89 1013.10 53986.32 88888.00 2019-03-22 03:34:11.000 81 7854.88 1013.10 53986.31 88888.00 2019-03-22 03:34:12.000 81 7854.87 1013.09 53986.29 88888.00 2019-03-22 03:34:13.000 81 7854.86 1013.09 53986.26 88888.00 2019-03-22 03:34:14.000 81 7854.84 1013.08 53986.24 88888.00 2019-03-22 03:34:15.000 81 7854.81 1013.09 53986.23 88888.00 2019-03-22 03:34:16.000 81 7854.79 1013.09 53986.21 88888.00 2019-03-22 03:34:17.000 81 7854.79 1013.08 53986.19 88888.00 2019-03-22 03:34:18.000 81 7854.77 1013.08 53986.19 88888.00 2019-03-22 03:34:19.000 81 7854.75 1013.08 53986.18 88888.00 2019-03-22 03:34:20.000 81 7854.73 1013.07 53986.17 88888.00 2019-03-22 03:34:21.000 81 7854.72 1013.06 53986.16 88888.00 2019-03-22 03:34:22.000 81 7854.71 1013.06 53986.15 88888.00 2019-03-22 03:34:23.000 81 7854.70 1013.05 53986.14 88888.00 2019-03-22 03:34:24.000 81 7854.69 1013.04 53986.12 88888.00 2019-03-22 03:34:25.000 81 7854.68 1013.02 53986.11 88888.00 2019-03-22 03:34:26.000 81 7854.67 1013.01 53986.10 88888.00 2019-03-22 03:34:27.000 81 7854.66 1013.00 53986.09 88888.00 2019-03-22 03:34:28.000 81 7854.65 1012.98 53986.09 88888.00 2019-03-22 03:34:29.000 81 7854.65 1012.97 53986.09 88888.00 2019-03-22 03:34:30.000 81 7854.64 1012.97 53986.07 88888.00 2019-03-22 03:34:31.000 81 7854.63 1012.95 53986.08 88888.00 2019-03-22 03:34:32.000 81 7854.63 1012.94 53986.10 88888.00 2019-03-22 03:34:33.000 81 7854.63 1012.94 53986.10 88888.00 2019-03-22 03:34:34.000 81 7854.63 1012.95 53986.10 88888.00 2019-03-22 03:34:35.000 81 7854.64 1012.96 53986.08 88888.00 2019-03-22 03:34:36.000 81 7854.65 1012.95 53986.07 88888.00 2019-03-22 03:34:37.000 81 7854.66 1012.95 53986.07 88888.00 2019-03-22 03:34:38.000 81 7854.68 1012.96 53986.07 88888.00 2019-03-22 03:34:39.000 81 7854.69 1012.96 53986.09 88888.00 2019-03-22 03:34:40.000 81 7854.71 1012.98 53986.09 88888.00 2019-03-22 03:34:41.000 81 7854.72 1013.00 53986.11 88888.00 2019-03-22 03:34:42.000 81 7854.74 1013.00 53986.12 88888.00 2019-03-22 03:34:43.000 81 7854.76 1013.00 53986.11 88888.00 2019-03-22 03:34:44.000 81 7854.76 1013.01 53986.10 88888.00 2019-03-22 03:34:45.000 81 7854.77 1013.01 53986.11 88888.00 2019-03-22 03:34:46.000 81 7854.80 1013.02 53986.11 88888.00 2019-03-22 03:34:47.000 81 7854.81 1013.04 53986.09 88888.00 2019-03-22 03:34:48.000 81 7854.82 1013.05 53986.09 88888.00 2019-03-22 03:34:49.000 81 7854.82 1013.07 53986.07 88888.00 2019-03-22 03:34:50.000 81 7854.83 1013.09 53986.07 88888.00 2019-03-22 03:34:51.000 81 7854.84 1013.11 53986.08 88888.00 2019-03-22 03:34:52.000 81 7854.86 1013.13 53986.07 88888.00 2019-03-22 03:34:53.000 81 7854.87 1013.15 53986.07 88888.00 2019-03-22 03:34:54.000 81 7854.87 1013.17 53986.06 88888.00 2019-03-22 03:34:55.000 81 7854.86 1013.20 53986.04 88888.00 2019-03-22 03:34:56.000 81 7854.85 1013.21 53986.02 88888.00 2019-03-22 03:34:57.000 81 7854.83 1013.24 53986.00 88888.00 2019-03-22 03:34:58.000 81 7854.82 1013.27 53985.98 88888.00 2019-03-22 03:34:59.000 81 7854.81 1013.29 53985.96 88888.00 2019-03-22 03:35:00.000 81 7854.81 1013.30 53985.95 88888.00 2019-03-22 03:35:01.000 81 7854.80 1013.33 53985.94 88888.00 2019-03-22 03:35:02.000 81 7854.77 1013.37 53985.93 88888.00 2019-03-22 03:35:03.000 81 7854.75 1013.41 53985.90 88888.00 2019-03-22 03:35:04.000 81 7854.73 1013.44 53985.88 88888.00 2019-03-22 03:35:05.000 81 7854.71 1013.47 53985.86 88888.00 2019-03-22 03:35:06.000 81 7854.69 1013.49 53985.85 88888.00 2019-03-22 03:35:07.000 81 7854.67 1013.52 53985.84 88888.00 2019-03-22 03:35:08.000 81 7854.66 1013.55 53985.82 88888.00 2019-03-22 03:35:09.000 81 7854.66 1013.58 53985.81 88888.00 2019-03-22 03:35:10.000 81 7854.65 1013.59 53985.80 88888.00 2019-03-22 03:35:11.000 81 7854.63 1013.61 53985.79 88888.00 2019-03-22 03:35:12.000 81 7854.61 1013.64 53985.78 88888.00 2019-03-22 03:35:13.000 81 7854.61 1013.67 53985.78 88888.00 2019-03-22 03:35:14.000 81 7854.59 1013.68 53985.78 88888.00 2019-03-22 03:35:15.000 81 7854.57 1013.70 53985.78 88888.00 2019-03-22 03:35:16.000 81 7854.56 1013.74 53985.76 88888.00 2019-03-22 03:35:17.000 81 7854.55 1013.75 53985.74 88888.00 2019-03-22 03:35:18.000 81 7854.52 1013.76 53985.73 88888.00 2019-03-22 03:35:19.000 81 7854.51 1013.76 53985.73 88888.00 2019-03-22 03:35:20.000 81 7854.49 1013.76 53985.73 88888.00 2019-03-22 03:35:21.000 81 7854.46 1013.78 53985.71 88888.00 2019-03-22 03:35:22.000 81 7854.44 1013.82 53985.69 88888.00 2019-03-22 03:35:23.000 81 7854.40 1013.82 53985.67 88888.00 2019-03-22 03:35:24.000 81 7854.37 1013.80 53985.66 88888.00 2019-03-22 03:35:25.000 81 7854.36 1013.80 53985.66 88888.00 2019-03-22 03:35:26.000 81 7854.36 1013.81 53985.66 88888.00 2019-03-22 03:35:27.000 81 7854.36 1013.80 53985.67 88888.00 2019-03-22 03:35:28.000 81 7854.35 1013.81 53985.68 88888.00 2019-03-22 03:35:29.000 81 7854.35 1013.81 53985.68 88888.00 2019-03-22 03:35:30.000 81 7854.34 1013.80 53985.68 88888.00 2019-03-22 03:35:31.000 81 7854.34 1013.80 53985.70 88888.00 2019-03-22 03:35:32.000 81 7854.35 1013.80 53985.73 88888.00 2019-03-22 03:35:33.000 81 7854.38 1013.79 53985.75 88888.00 2019-03-22 03:35:34.000 81 7854.40 1013.79 53985.77 88888.00 2019-03-22 03:35:35.000 81 7854.40 1013.79 53985.78 88888.00 2019-03-22 03:35:36.000 81 7854.42 1013.79 53985.79 88888.00 2019-03-22 03:35:37.000 81 7854.44 1013.80 53985.82 88888.00 2019-03-22 03:35:38.000 81 7854.46 1013.79 53985.86 88888.00 2019-03-22 03:35:39.000 81 7854.48 1013.78 53985.89 88888.00 2019-03-22 03:35:40.000 81 7854.50 1013.78 53985.91 88888.00 2019-03-22 03:35:41.000 81 7854.52 1013.78 53985.92 88888.00 2019-03-22 03:35:42.000 81 7854.53 1013.78 53985.93 88888.00 2019-03-22 03:35:43.000 81 7854.54 1013.78 53985.95 88888.00 2019-03-22 03:35:44.000 81 7854.55 1013.78 53985.97 88888.00 2019-03-22 03:35:45.000 81 7854.56 1013.79 53985.98 88888.00 2019-03-22 03:35:46.000 81 7854.59 1013.78 53985.99 88888.00 2019-03-22 03:35:47.000 81 7854.61 1013.78 53986.00 88888.00 2019-03-22 03:35:48.000 81 7854.62 1013.79 53986.02 88888.00 2019-03-22 03:35:49.000 81 7854.62 1013.81 53986.04 88888.00 2019-03-22 03:35:50.000 81 7854.63 1013.80 53986.04 88888.00 2019-03-22 03:35:51.000 81 7854.64 1013.80 53986.04 88888.00 2019-03-22 03:35:52.000 81 7854.65 1013.81 53986.05 88888.00 2019-03-22 03:35:53.000 81 7854.66 1013.81 53986.07 88888.00 2019-03-22 03:35:54.000 81 7854.67 1013.81 53986.09 88888.00 2019-03-22 03:35:55.000 81 7854.68 1013.82 53986.10 88888.00 2019-03-22 03:35:56.000 81 7854.69 1013.84 53986.11 88888.00 2019-03-22 03:35:57.000 81 7854.69 1013.85 53986.12 88888.00 2019-03-22 03:35:58.000 81 7854.70 1013.85 53986.14 88888.00 2019-03-22 03:35:59.000 81 7854.71 1013.87 53986.16 88888.00 2019-03-22 03:36:00.000 81 7854.72 1013.90 53986.16 88888.00 2019-03-22 03:36:01.000 81 7854.73 1013.91 53986.16 88888.00 2019-03-22 03:36:02.000 81 7854.74 1013.93 53986.18 88888.00 2019-03-22 03:36:03.000 81 7854.75 1013.97 53986.18 88888.00 2019-03-22 03:36:04.000 81 7854.74 1013.99 53986.18 88888.00 2019-03-22 03:36:05.000 81 7854.74 1014.02 53986.18 88888.00 2019-03-22 03:36:06.000 81 7854.74 1014.06 53986.18 88888.00 2019-03-22 03:36:07.000 81 7854.75 1014.09 53986.17 88888.00 2019-03-22 03:36:08.000 81 7854.75 1014.13 53986.16 88888.00 2019-03-22 03:36:09.000 81 7854.74 1014.18 53986.16 88888.00 2019-03-22 03:36:10.000 81 7854.73 1014.22 53986.16 88888.00 2019-03-22 03:36:11.000 81 7854.73 1014.26 53986.16 88888.00 2019-03-22 03:36:12.000 81 7854.73 1014.29 53986.16 88888.00 2019-03-22 03:36:13.000 81 7854.74 1014.34 53986.18 88888.00 2019-03-22 03:36:14.000 81 7854.74 1014.39 53986.17 88888.00 2019-03-22 03:36:15.000 81 7854.75 1014.44 53986.18 88888.00 2019-03-22 03:36:16.000 81 7854.76 1014.48 53986.19 88888.00 2019-03-22 03:36:17.000 81 7854.78 1014.52 53986.20 88888.00 2019-03-22 03:36:18.000 81 7854.80 1014.55 53986.21 88888.00 2019-03-22 03:36:19.000 81 7854.81 1014.60 53986.22 88888.00 2019-03-22 03:36:20.000 81 7854.83 1014.65 53986.23 88888.00 2019-03-22 03:36:21.000 81 7854.85 1014.70 53986.25 88888.00 2019-03-22 03:36:22.000 81 7854.85 1014.73 53986.24 88888.00 2019-03-22 03:36:23.000 81 7854.86 1014.75 53986.23 88888.00 2019-03-22 03:36:24.000 81 7854.87 1014.78 53986.23 88888.00 2019-03-22 03:36:25.000 81 7854.86 1014.83 53986.25 88888.00 2019-03-22 03:36:26.000 81 7854.85 1014.87 53986.26 88888.00 2019-03-22 03:36:27.000 81 7854.84 1014.91 53986.25 88888.00 2019-03-22 03:36:28.000 81 7854.82 1014.95 53986.23 88888.00 2019-03-22 03:36:29.000 81 7854.80 1014.98 53986.21 88888.00 2019-03-22 03:36:30.000 81 7854.78 1015.00 53986.19 88888.00 2019-03-22 03:36:31.000 81 7854.75 1015.03 53986.16 88888.00 2019-03-22 03:36:32.000 81 7854.72 1015.07 53986.15 88888.00 2019-03-22 03:36:33.000 81 7854.68 1015.10 53986.14 88888.00 2019-03-22 03:36:34.000 81 7854.64 1015.13 53986.14 88888.00 2019-03-22 03:36:35.000 81 7854.60 1015.15 53986.14 88888.00 2019-03-22 03:36:36.000 81 7854.56 1015.18 53986.12 88888.00 2019-03-22 03:36:37.000 81 7854.53 1015.20 53986.11 88888.00 2019-03-22 03:36:38.000 81 7854.48 1015.22 53986.07 88888.00 2019-03-22 03:36:39.000 81 7854.43 1015.25 53986.04 88888.00 2019-03-22 03:36:40.000 81 7854.38 1015.27 53986.02 88888.00 2019-03-22 03:36:41.000 81 7854.34 1015.28 53986.02 88888.00 2019-03-22 03:36:42.000 81 7854.30 1015.30 53986.01 88888.00 2019-03-22 03:36:43.000 81 7854.27 1015.32 53986.01 88888.00 2019-03-22 03:36:44.000 81 7854.23 1015.32 53986.00 88888.00 2019-03-22 03:36:45.000 81 7854.18 1015.34 53986.00 88888.00 2019-03-22 03:36:46.000 81 7854.14 1015.37 53985.99 88888.00 2019-03-22 03:36:47.000 81 7854.10 1015.39 53985.98 88888.00 2019-03-22 03:36:48.000 81 7854.08 1015.41 53985.99 88888.00 2019-03-22 03:36:49.000 81 7854.07 1015.44 53985.99 88888.00 2019-03-22 03:36:50.000 81 7854.05 1015.48 53985.99 88888.00 2019-03-22 03:36:51.000 81 7854.01 1015.52 53985.98 88888.00 2019-03-22 03:36:52.000 81 7853.97 1015.55 53985.98 88888.00 2019-03-22 03:36:53.000 81 7853.94 1015.58 53985.98 88888.00 2019-03-22 03:36:54.000 81 7853.92 1015.64 53985.98 88888.00 2019-03-22 03:36:55.000 81 7853.90 1015.67 53985.98 88888.00 2019-03-22 03:36:56.000 81 7853.87 1015.67 53985.98 88888.00 2019-03-22 03:36:57.000 81 7853.83 1015.69 53985.97 88888.00 2019-03-22 03:36:58.000 81 7853.80 1015.73 53985.96 88888.00 2019-03-22 03:36:59.000 81 7853.75 1015.73 53985.96 88888.00 2019-03-22 03:37:00.000 81 7853.71 1015.73 53985.96 88888.00 2019-03-22 03:37:01.000 81 7853.69 1015.74 53985.96 88888.00 2019-03-22 03:37:02.000 81 7853.67 1015.75 53985.97 88888.00 2019-03-22 03:37:03.000 81 7853.64 1015.75 53985.97 88888.00 2019-03-22 03:37:04.000 81 7853.60 1015.74 53985.96 88888.00 2019-03-22 03:37:05.000 81 7853.55 1015.76 53985.96 88888.00 2019-03-22 03:37:06.000 81 7853.51 1015.77 53985.97 88888.00 2019-03-22 03:37:07.000 81 7853.48 1015.76 53985.98 88888.00 2019-03-22 03:37:08.000 81 7853.45 1015.76 53985.98 88888.00 2019-03-22 03:37:09.000 81 7853.41 1015.77 53985.98 88888.00 2019-03-22 03:37:10.000 81 7853.38 1015.78 53985.99 88888.00 2019-03-22 03:37:11.000 81 7853.35 1015.78 53986.00 88888.00 2019-03-22 03:37:12.000 81 7853.31 1015.79 53986.00 88888.00 2019-03-22 03:37:13.000 81 7853.27 1015.79 53986.00 88888.00 2019-03-22 03:37:14.000 81 7853.25 1015.78 53986.00 88888.00 2019-03-22 03:37:15.000 81 7853.20 1015.79 53986.01 88888.00 2019-03-22 03:37:16.000 81 7853.16 1015.79 53986.02 88888.00 2019-03-22 03:37:17.000 81 7853.12 1015.79 53986.00 88888.00 2019-03-22 03:37:18.000 81 7853.08 1015.80 53985.99 88888.00 2019-03-22 03:37:19.000 81 7853.03 1015.82 53985.98 88888.00 2019-03-22 03:37:20.000 81 7852.97 1015.81 53985.97 88888.00 2019-03-22 03:37:21.000 81 7852.93 1015.81 53985.96 88888.00 2019-03-22 03:37:22.000 81 7852.90 1015.84 53985.96 88888.00 2019-03-22 03:37:23.000 81 7852.86 1015.86 53985.96 88888.00 2019-03-22 03:37:24.000 81 7852.80 1015.86 53985.95 88888.00 2019-03-22 03:37:25.000 81 7852.75 1015.87 53985.95 88888.00 2019-03-22 03:37:26.000 81 7852.72 1015.88 53985.95 88888.00 2019-03-22 03:37:27.000 81 7852.68 1015.89 53985.96 88888.00 2019-03-22 03:37:28.000 81 7852.63 1015.90 53985.96 88888.00 2019-03-22 03:37:29.000 81 7852.59 1015.92 53985.96 88888.00 2019-03-22 03:37:30.000 81 7852.55 1015.94 53985.96 88888.00 2019-03-22 03:37:31.000 81 7852.52 1015.95 53985.96 88888.00 2019-03-22 03:37:32.000 81 7852.48 1015.96 53985.96 88888.00 2019-03-22 03:37:33.000 81 7852.45 1015.97 53985.98 88888.00 2019-03-22 03:37:34.000 81 7852.44 1015.98 53985.99 88888.00 2019-03-22 03:37:35.000 81 7852.43 1015.99 53986.01 88888.00 2019-03-22 03:37:36.000 81 7852.42 1016.00 53986.04 88888.00 2019-03-22 03:37:37.000 81 7852.41 1016.02 53986.07 88888.00 2019-03-22 03:37:38.000 81 7852.39 1016.03 53986.09 88888.00 2019-03-22 03:37:39.000 81 7852.39 1016.03 53986.10 88888.00 2019-03-22 03:37:40.000 81 7852.39 1016.04 53986.13 88888.00 2019-03-22 03:37:41.000 81 7852.38 1016.03 53986.16 88888.00 2019-03-22 03:37:42.000 81 7852.38 1016.02 53986.18 88888.00 2019-03-22 03:37:43.000 81 7852.39 1016.02 53986.20 88888.00 2019-03-22 03:37:44.000 81 7852.39 1016.03 53986.23 88888.00 2019-03-22 03:37:45.000 81 7852.40 1016.03 53986.27 88888.00 2019-03-22 03:37:46.000 81 7852.40 1016.03 53986.29 88888.00 2019-03-22 03:37:47.000 81 7852.41 1016.03 53986.30 88888.00 2019-03-22 03:37:48.000 81 7852.41 1016.02 53986.33 88888.00 2019-03-22 03:37:49.000 81 7852.41 1016.01 53986.37 88888.00 2019-03-22 03:37:50.000 81 7852.41 1016.00 53986.38 88888.00 2019-03-22 03:37:51.000 81 7852.42 1016.01 53986.40 88888.00 2019-03-22 03:37:52.000 81 7852.41 1016.01 53986.43 88888.00 2019-03-22 03:37:53.000 81 7852.40 1016.01 53986.46 88888.00 2019-03-22 03:37:54.000 81 7852.41 1015.99 53986.48 88888.00 2019-03-22 03:37:55.000 81 7852.41 1015.98 53986.49 88888.00 2019-03-22 03:37:56.000 81 7852.40 1015.99 53986.51 88888.00 2019-03-22 03:37:57.000 81 7852.39 1015.99 53986.53 88888.00 2019-03-22 03:37:58.000 81 7852.38 1015.98 53986.53 88888.00 2019-03-22 03:37:59.000 81 7852.36 1016.00 53986.53 88888.00 2019-03-22 03:38:00.000 81 7852.33 1016.00 53986.54 88888.00 2019-03-22 03:38:01.000 81 7852.29 1015.98 53986.54 88888.00 2019-03-22 03:38:02.000 81 7852.25 1015.99 53986.54 88888.00 2019-03-22 03:38:03.000 81 7852.21 1015.99 53986.54 88888.00 2019-03-22 03:38:04.000 81 7852.18 1015.99 53986.53 88888.00 2019-03-22 03:38:05.000 81 7852.14 1016.00 53986.54 88888.00 2019-03-22 03:38:06.000 81 7852.10 1016.02 53986.52 88888.00 2019-03-22 03:38:07.000 81 7852.05 1016.02 53986.51 88888.00 2019-03-22 03:38:08.000 81 7852.00 1016.02 53986.52 88888.00 2019-03-22 03:38:09.000 81 7851.95 1016.03 53986.51 88888.00 2019-03-22 03:38:10.000 81 7851.92 1016.02 53986.49 88888.00 2019-03-22 03:38:11.000 81 7851.88 1016.04 53986.50 88888.00 2019-03-22 03:38:12.000 81 7851.84 1016.05 53986.52 88888.00 2019-03-22 03:38:13.000 81 7851.82 1016.05 53986.53 88888.00 2019-03-22 03:38:14.000 81 7851.81 1016.06 53986.54 88888.00 2019-03-22 03:38:15.000 81 7851.79 1016.08 53986.55 88888.00 2019-03-22 03:38:16.000 81 7851.77 1016.09 53986.57 88888.00 2019-03-22 03:38:17.000 81 7851.77 1016.11 53986.59 88888.00 2019-03-22 03:38:18.000 81 7851.77 1016.13 53986.61 88888.00 2019-03-22 03:38:19.000 81 7851.78 1016.14 53986.64 88888.00 2019-03-22 03:38:20.000 81 7851.80 1016.16 53986.69 88888.00 2019-03-22 03:38:21.000 81 7851.83 1016.18 53986.73 88888.00 2019-03-22 03:38:22.000 81 7851.85 1016.20 53986.78 88888.00 2019-03-22 03:38:23.000 81 7851.87 1016.21 53986.81 88888.00 2019-03-22 03:38:24.000 81 7851.90 1016.22 53986.84 88888.00 2019-03-22 03:38:25.000 81 7851.93 1016.25 53986.87 88888.00 2019-03-22 03:38:26.000 81 7851.95 1016.26 53986.90 88888.00 2019-03-22 03:38:27.000 81 7851.97 1016.27 53986.93 88888.00 2019-03-22 03:38:28.000 81 7852.00 1016.28 53986.97 88888.00 2019-03-22 03:38:29.000 81 7852.01 1016.29 53987.00 88888.00 2019-03-22 03:38:30.000 81 7852.03 1016.30 53987.01 88888.00 2019-03-22 03:38:31.000 81 7852.05 1016.31 53987.03 88888.00 2019-03-22 03:38:32.000 81 7852.08 1016.33 53987.07 88888.00 2019-03-22 03:38:33.000 81 7852.10 1016.34 53987.11 88888.00 2019-03-22 03:38:34.000 81 7852.12 1016.35 53987.14 88888.00 2019-03-22 03:38:35.000 81 7852.13 1016.36 53987.17 88888.00 2019-03-22 03:38:36.000 81 7852.16 1016.37 53987.18 88888.00 2019-03-22 03:38:37.000 81 7852.18 1016.38 53987.21 88888.00 2019-03-22 03:38:38.000 81 7852.20 1016.38 53987.24 88888.00 2019-03-22 03:38:39.000 81 7852.23 1016.38 53987.27 88888.00 2019-03-22 03:38:40.000 81 7852.26 1016.37 53987.30 88888.00 2019-03-22 03:38:41.000 81 7852.28 1016.38 53987.34 88888.00 2019-03-22 03:38:42.000 81 7852.31 1016.38 53987.36 88888.00 2019-03-22 03:38:43.000 81 7852.32 1016.38 53987.38 88888.00 2019-03-22 03:38:44.000 81 7852.32 1016.39 53987.38 88888.00 2019-03-22 03:38:45.000 81 7852.33 1016.40 53987.40 88888.00 2019-03-22 03:38:46.000 81 7852.34 1016.40 53987.40 88888.00 2019-03-22 03:38:47.000 81 7852.34 1016.41 53987.40 88888.00 2019-03-22 03:38:48.000 81 7852.34 1016.42 53987.41 88888.00 2019-03-22 03:38:49.000 81 7852.35 1016.42 53987.42 88888.00 2019-03-22 03:38:50.000 81 7852.34 1016.43 53987.43 88888.00 2019-03-22 03:38:51.000 81 7852.34 1016.44 53987.43 88888.00 2019-03-22 03:38:52.000 81 7852.34 1016.45 53987.43 88888.00 2019-03-22 03:38:53.000 81 7852.34 1016.46 53987.44 88888.00 2019-03-22 03:38:54.000 81 7852.35 1016.47 53987.44 88888.00 2019-03-22 03:38:55.000 81 7852.35 1016.46 53987.44 88888.00 2019-03-22 03:38:56.000 81 7852.34 1016.46 53987.45 88888.00 2019-03-22 03:38:57.000 81 7852.35 1016.47 53987.46 88888.00 2019-03-22 03:38:58.000 81 7852.37 1016.47 53987.48 88888.00 2019-03-22 03:38:59.000 81 7852.39 1016.47 53987.50 88888.00 2019-03-22 03:39:00.000 81 7852.41 1016.48 53987.52 88888.00 2019-03-22 03:39:01.000 81 7852.43 1016.48 53987.54 88888.00 2019-03-22 03:39:02.000 81 7852.45 1016.47 53987.56 88888.00 2019-03-22 03:39:03.000 81 7852.48 1016.46 53987.58 88888.00 2019-03-22 03:39:04.000 81 7852.50 1016.47 53987.61 88888.00 2019-03-22 03:39:05.000 81 7852.53 1016.47 53987.62 88888.00 2019-03-22 03:39:06.000 81 7852.58 1016.46 53987.65 88888.00 2019-03-22 03:39:07.000 81 7852.61 1016.44 53987.68 88888.00 2019-03-22 03:39:08.000 81 7852.66 1016.43 53987.70 88888.00 2019-03-22 03:39:09.000 81 7852.72 1016.42 53987.72 88888.00 2019-03-22 03:39:10.000 81 7852.76 1016.41 53987.74 88888.00 2019-03-22 03:39:11.000 81 7852.80 1016.40 53987.76 88888.00 2019-03-22 03:39:12.000 81 7852.85 1016.39 53987.78 88888.00 2019-03-22 03:39:13.000 81 7852.89 1016.37 53987.80 88888.00 2019-03-22 03:39:14.000 81 7852.93 1016.35 53987.82 88888.00 2019-03-22 03:39:15.000 81 7852.96 1016.34 53987.84 88888.00 2019-03-22 03:39:16.000 81 7853.00 1016.32 53987.86 88888.00 2019-03-22 03:39:17.000 81 7853.04 1016.30 53987.88 88888.00 2019-03-22 03:39:18.000 81 7853.07 1016.29 53987.88 88888.00 2019-03-22 03:39:19.000 81 7853.09 1016.27 53987.88 88888.00 2019-03-22 03:39:20.000 81 7853.11 1016.25 53987.88 88888.00 2019-03-22 03:39:21.000 81 7853.13 1016.24 53987.88 88888.00 2019-03-22 03:39:22.000 81 7853.17 1016.23 53987.89 88888.00 2019-03-22 03:39:23.000 81 7853.21 1016.21 53987.90 88888.00 2019-03-22 03:39:24.000 81 7853.24 1016.19 53987.90 88888.00 2019-03-22 03:39:25.000 81 7853.27 1016.18 53987.89 88888.00 2019-03-22 03:39:26.000 81 7853.31 1016.14 53987.90 88888.00 2019-03-22 03:39:27.000 81 7853.34 1016.09 53987.91 88888.00 2019-03-22 03:39:28.000 81 7853.38 1016.06 53987.93 88888.00 2019-03-22 03:39:29.000 81 7853.42 1016.05 53987.95 88888.00 2019-03-22 03:39:30.000 81 7853.45 1016.04 53987.96 88888.00 2019-03-22 03:39:31.000 81 7853.49 1016.01 53987.98 88888.00 2019-03-22 03:39:32.000 81 7853.54 1015.99 53987.99 88888.00 2019-03-22 03:39:33.000 81 7853.59 1015.98 53988.00 88888.00 2019-03-22 03:39:34.000 81 7853.64 1015.96 53988.01 88888.00 2019-03-22 03:39:35.000 81 7853.67 1015.93 53988.01 88888.00 2019-03-22 03:39:36.000 81 7853.70 1015.91 53988.01 88888.00 2019-03-22 03:39:37.000 81 7853.75 1015.90 53988.02 88888.00 2019-03-22 03:39:38.000 81 7853.79 1015.89 53988.02 88888.00 2019-03-22 03:39:39.000 81 7853.82 1015.88 53988.02 88888.00 2019-03-22 03:39:40.000 81 7853.86 1015.86 53988.02 88888.00 2019-03-22 03:39:41.000 81 7853.90 1015.84 53988.01 88888.00 2019-03-22 03:39:42.000 81 7853.94 1015.83 53988.01 88888.00 2019-03-22 03:39:43.000 81 7853.98 1015.81 53988.00 88888.00 2019-03-22 03:39:44.000 81 7854.01 1015.80 53987.99 88888.00 2019-03-22 03:39:45.000 81 7854.04 1015.79 53987.98 88888.00 2019-03-22 03:39:46.000 81 7854.06 1015.78 53987.96 88888.00 2019-03-22 03:39:47.000 81 7854.09 1015.76 53987.95 88888.00 2019-03-22 03:39:48.000 81 7854.12 1015.75 53987.95 88888.00 2019-03-22 03:39:49.000 81 7854.15 1015.74 53987.93 88888.00 2019-03-22 03:39:50.000 81 7854.16 1015.72 53987.90 88888.00 2019-03-22 03:39:51.000 81 7854.18 1015.73 53987.89 88888.00 2019-03-22 03:39:52.000 81 7854.22 1015.73 53987.88 88888.00 2019-03-22 03:39:53.000 81 7854.25 1015.72 53987.86 88888.00 2019-03-22 03:39:54.000 81 7854.26 1015.71 53987.86 88888.00 2019-03-22 03:39:55.000 81 7854.29 1015.68 53987.85 88888.00 2019-03-22 03:39:56.000 81 7854.32 1015.66 53987.84 88888.00 2019-03-22 03:39:57.000 81 7854.35 1015.64 53987.82 88888.00 2019-03-22 03:39:58.000 81 7854.38 1015.63 53987.80 88888.00 2019-03-22 03:39:59.000 81 7854.42 1015.61 53987.79 88888.00 2019-03-22 03:40:00.000 81 7854.46 1015.60 53987.79 88888.00 2019-03-22 03:40:01.000 81 7854.50 1015.59 53987.79 88888.00 2019-03-22 03:40:02.000 81 7854.53 1015.57 53987.80 88888.00 2019-03-22 03:40:03.000 81 7854.56 1015.54 53987.79 88888.00 2019-03-22 03:40:04.000 81 7854.60 1015.52 53987.78 88888.00 2019-03-22 03:40:05.000 81 7854.63 1015.48 53987.77 88888.00 2019-03-22 03:40:06.000 81 7854.66 1015.44 53987.75 88888.00 2019-03-22 03:40:07.000 81 7854.70 1015.43 53987.75 88888.00 2019-03-22 03:40:08.000 81 7854.73 1015.41 53987.75 88888.00 2019-03-22 03:40:09.000 81 7854.75 1015.38 53987.74 88888.00 2019-03-22 03:40:10.000 81 7854.79 1015.36 53987.75 88888.00 2019-03-22 03:40:11.000 81 7854.84 1015.33 53987.75 88888.00 2019-03-22 03:40:12.000 81 7854.88 1015.29 53987.74 88888.00 2019-03-22 03:40:13.000 81 7854.93 1015.26 53987.73 88888.00 2019-03-22 03:40:14.000 81 7854.97 1015.24 53987.72 88888.00 2019-03-22 03:40:15.000 81 7855.02 1015.22 53987.72 88888.00 2019-03-22 03:40:16.000 81 7855.07 1015.20 53987.73 88888.00 2019-03-22 03:40:17.000 81 7855.11 1015.18 53987.72 88888.00 2019-03-22 03:40:18.000 81 7855.14 1015.15 53987.71 88888.00 2019-03-22 03:40:19.000 81 7855.19 1015.12 53987.71 88888.00 2019-03-22 03:40:20.000 81 7855.25 1015.08 53987.72 88888.00 2019-03-22 03:40:21.000 81 7855.30 1015.06 53987.73 88888.00 2019-03-22 03:40:22.000 81 7855.33 1015.04 53987.73 88888.00 2019-03-22 03:40:23.000 81 7855.37 1015.00 53987.71 88888.00 2019-03-22 03:40:24.000 81 7855.40 1014.98 53987.68 88888.00 2019-03-22 03:40:25.000 81 7855.44 1014.97 53987.67 88888.00 2019-03-22 03:40:26.000 81 7855.50 1014.94 53987.68 88888.00 2019-03-22 03:40:27.000 81 7855.54 1014.91 53987.68 88888.00 2019-03-22 03:40:28.000 81 7855.57 1014.90 53987.68 88888.00 2019-03-22 03:40:29.000 81 7855.61 1014.88 53987.66 88888.00 2019-03-22 03:40:30.000 81 7855.66 1014.86 53987.65 88888.00 2019-03-22 03:40:31.000 81 7855.70 1014.84 53987.65 88888.00 2019-03-22 03:40:32.000 81 7855.75 1014.81 53987.65 88888.00 2019-03-22 03:40:33.000 81 7855.79 1014.79 53987.64 88888.00 2019-03-22 03:40:34.000 81 7855.82 1014.77 53987.64 88888.00 2019-03-22 03:40:35.000 81 7855.85 1014.74 53987.62 88888.00 2019-03-22 03:40:36.000 81 7855.89 1014.73 53987.61 88888.00 2019-03-22 03:40:37.000 81 7855.93 1014.70 53987.61 88888.00 2019-03-22 03:40:38.000 81 7855.96 1014.67 53987.60 88888.00 2019-03-22 03:40:39.000 81 7856.01 1014.66 53987.60 88888.00 2019-03-22 03:40:40.000 81 7856.06 1014.65 53987.60 88888.00 2019-03-22 03:40:41.000 81 7856.09 1014.63 53987.60 88888.00 2019-03-22 03:40:42.000 81 7856.12 1014.62 53987.58 88888.00 2019-03-22 03:40:43.000 81 7856.15 1014.60 53987.57 88888.00 2019-03-22 03:40:44.000 81 7856.17 1014.58 53987.55 88888.00 2019-03-22 03:40:45.000 81 7856.21 1014.57 53987.54 88888.00 2019-03-22 03:40:46.000 81 7856.24 1014.53 53987.54 88888.00 2019-03-22 03:40:47.000 81 7856.27 1014.49 53987.52 88888.00 2019-03-22 03:40:48.000 81 7856.30 1014.47 53987.52 88888.00 2019-03-22 03:40:49.000 81 7856.33 1014.47 53987.51 88888.00 2019-03-22 03:40:50.000 81 7856.34 1014.45 53987.50 88888.00 2019-03-22 03:40:51.000 81 7856.37 1014.41 53987.50 88888.00 2019-03-22 03:40:52.000 81 7856.40 1014.39 53987.48 88888.00 2019-03-22 03:40:53.000 81 7856.42 1014.38 53987.45 88888.00 2019-03-22 03:40:54.000 81 7856.44 1014.36 53987.43 88888.00 2019-03-22 03:40:55.000 81 7856.47 1014.36 53987.41 88888.00 2019-03-22 03:40:56.000 81 7856.48 1014.37 53987.38 88888.00 2019-03-22 03:40:57.000 81 7856.49 1014.35 53987.36 88888.00 2019-03-22 03:40:58.000 81 7856.50 1014.31 53987.35 88888.00 2019-03-22 03:40:59.000 81 7856.52 1014.28 53987.35 88888.00 2019-03-22 03:41:00.000 81 7856.55 1014.26 53987.34 88888.00 2019-03-22 03:41:01.000 81 7856.58 1014.25 53987.32 88888.00 2019-03-22 03:41:02.000 81 7856.58 1014.23 53987.29 88888.00 2019-03-22 03:41:03.000 81 7856.56 1014.21 53987.25 88888.00 2019-03-22 03:41:04.000 81 7856.58 1014.19 53987.23 88888.00 2019-03-22 03:41:05.000 81 7856.61 1014.16 53987.22 88888.00 2019-03-22 03:41:06.000 81 7856.63 1014.14 53987.22 88888.00 2019-03-22 03:41:07.000 81 7856.66 1014.14 53987.21 88888.00 2019-03-22 03:41:08.000 81 7856.68 1014.15 53987.17 88888.00 2019-03-22 03:41:09.000 81 7856.68 1014.14 53987.14 88888.00 2019-03-22 03:41:10.000 81 7856.68 1014.13 53987.12 88888.00 2019-03-22 03:41:11.000 81 7856.69 1014.12 53987.09 88888.00 2019-03-22 03:41:12.000 81 7856.70 1014.13 53987.07 88888.00 2019-03-22 03:41:13.000 81 7856.73 1014.13 53987.06 88888.00 2019-03-22 03:41:14.000 81 7856.75 1014.12 53987.05 88888.00 2019-03-22 03:41:15.000 81 7856.76 1014.12 53987.02 88888.00 2019-03-22 03:41:16.000 81 7856.77 1014.12 53986.98 88888.00 2019-03-22 03:41:17.000 81 7856.78 1014.11 53986.95 88888.00 2019-03-22 03:41:18.000 81 7856.79 1014.10 53986.94 88888.00 2019-03-22 03:41:19.000 81 7856.81 1014.11 53986.93 88888.00 2019-03-22 03:41:20.000 81 7856.84 1014.10 53986.91 88888.00 2019-03-22 03:41:21.000 81 7856.85 1014.10 53986.89 88888.00 2019-03-22 03:41:22.000 81 7856.84 1014.09 53986.87 88888.00 2019-03-22 03:41:23.000 81 7856.85 1014.08 53986.86 88888.00 2019-03-22 03:41:24.000 81 7856.90 1014.06 53986.86 88888.00 2019-03-22 03:41:25.000 81 7856.93 1014.06 53986.84 88888.00 2019-03-22 03:41:26.000 81 7856.95 1014.06 53986.81 88888.00 2019-03-22 03:41:27.000 81 7856.97 1014.07 53986.79 88888.00 2019-03-22 03:41:28.000 81 7856.99 1014.08 53986.77 88888.00 2019-03-22 03:41:29.000 81 7857.01 1014.08 53986.75 88888.00 2019-03-22 03:41:30.000 81 7857.03 1014.07 53986.73 88888.00 2019-03-22 03:41:31.000 81 7857.05 1014.06 53986.72 88888.00 2019-03-22 03:41:32.000 81 7857.08 1014.06 53986.70 88888.00 2019-03-22 03:41:33.000 81 7857.10 1014.06 53986.69 88888.00 2019-03-22 03:41:34.000 81 7857.11 1014.05 53986.69 88888.00 2019-03-22 03:41:35.000 81 7857.12 1014.04 53986.67 88888.00 2019-03-22 03:41:36.000 81 7857.14 1014.03 53986.64 88888.00 2019-03-22 03:41:37.000 81 7857.16 1014.03 53986.64 88888.00 2019-03-22 03:41:38.000 81 7857.18 1014.01 53986.63 88888.00 2019-03-22 03:41:39.000 81 7857.21 1014.00 53986.62 88888.00 2019-03-22 03:41:40.000 81 7857.23 1014.01 53986.62 88888.00 2019-03-22 03:41:41.000 81 7857.25 1014.01 53986.60 88888.00 2019-03-22 03:41:42.000 81 7857.27 1014.01 53986.58 88888.00 2019-03-22 03:41:43.000 81 7857.30 1014.00 53986.57 88888.00 2019-03-22 03:41:44.000 81 7857.33 1013.99 53986.55 88888.00 2019-03-22 03:41:45.000 81 7857.35 1014.00 53986.53 88888.00 2019-03-22 03:41:46.000 81 7857.38 1014.00 53986.52 88888.00 2019-03-22 03:41:47.000 81 7857.42 1014.00 53986.50 88888.00 2019-03-22 03:41:48.000 81 7857.43 1014.00 53986.48 88888.00 2019-03-22 03:41:49.000 81 7857.44 1013.99 53986.48 88888.00 2019-03-22 03:41:50.000 81 7857.46 1013.98 53986.47 88888.00 2019-03-22 03:41:51.000 81 7857.48 1013.99 53986.45 88888.00 2019-03-22 03:41:52.000 81 7857.51 1014.01 53986.42 88888.00 2019-03-22 03:41:53.000 81 7857.52 1014.01 53986.38 88888.00 2019-03-22 03:41:54.000 81 7857.54 1014.02 53986.36 88888.00 2019-03-22 03:41:55.000 81 7857.57 1014.01 53986.34 88888.00 2019-03-22 03:41:56.000 81 7857.58 1014.01 53986.34 88888.00 2019-03-22 03:41:57.000 81 7857.60 1014.03 53986.32 88888.00 2019-03-22 03:41:58.000 81 7857.60 1014.05 53986.29 88888.00 2019-03-22 03:41:59.000 81 7857.61 1014.06 53986.27 88888.00 2019-03-22 03:42:00.000 81 7857.62 1014.07 53986.25 88888.00 2019-03-22 03:42:01.000 81 7857.64 1014.08 53986.23 88888.00 2019-03-22 03:42:02.000 81 7857.65 1014.08 53986.21 88888.00 2019-03-22 03:42:03.000 81 7857.67 1014.10 53986.19 88888.00 2019-03-22 03:42:04.000 81 7857.66 1014.14 53986.16 88888.00 2019-03-22 03:42:05.000 81 7857.65 1014.16 53986.11 88888.00 2019-03-22 03:42:06.000 81 7857.64 1014.16 53986.07 88888.00 2019-03-22 03:42:07.000 81 7857.63 1014.16 53986.05 88888.00 2019-03-22 03:42:08.000 81 7857.62 1014.16 53986.02 88888.00 2019-03-22 03:42:09.000 81 7857.62 1014.19 53985.99 88888.00 2019-03-22 03:42:10.000 81 7857.61 1014.20 53985.96 88888.00 2019-03-22 03:42:11.000 81 7857.61 1014.20 53985.91 88888.00 2019-03-22 03:42:12.000 81 7857.60 1014.21 53985.88 88888.00 2019-03-22 03:42:13.000 81 7857.58 1014.23 53985.85 88888.00 2019-03-22 03:42:14.000 81 7857.57 1014.25 53985.82 88888.00 2019-03-22 03:42:15.000 81 7857.55 1014.26 53985.79 88888.00 2019-03-22 03:42:16.000 81 7857.53 1014.27 53985.77 88888.00 2019-03-22 03:42:17.000 81 7857.52 1014.29 53985.75 88888.00 2019-03-22 03:42:18.000 81 7857.52 1014.31 53985.72 88888.00 2019-03-22 03:42:19.000 81 7857.50 1014.33 53985.70 88888.00 2019-03-22 03:42:20.000 81 7857.49 1014.36 53985.66 88888.00 2019-03-22 03:42:21.000 81 7857.48 1014.37 53985.64 88888.00 2019-03-22 03:42:22.000 81 7857.48 1014.38 53985.63 88888.00 2019-03-22 03:42:23.000 81 7857.49 1014.38 53985.61 88888.00 2019-03-22 03:42:24.000 81 7857.47 1014.41 53985.59 88888.00 2019-03-22 03:42:25.000 81 7857.45 1014.42 53985.57 88888.00 2019-03-22 03:42:26.000 81 7857.44 1014.42 53985.55 88888.00 2019-03-22 03:42:27.000 81 7857.44 1014.43 53985.54 88888.00 2019-03-22 03:42:28.000 81 7857.44 1014.43 53985.54 88888.00 2019-03-22 03:42:29.000 81 7857.43 1014.44 53985.52 88888.00 2019-03-22 03:42:30.000 81 7857.43 1014.46 53985.49 88888.00 2019-03-22 03:42:31.000 81 7857.42 1014.48 53985.48 88888.00 2019-03-22 03:42:32.000 81 7857.41 1014.49 53985.48 88888.00 2019-03-22 03:42:33.000 81 7857.40 1014.50 53985.46 88888.00 2019-03-22 03:42:34.000 81 7857.40 1014.52 53985.44 88888.00 2019-03-22 03:42:35.000 81 7857.38 1014.53 53985.42 88888.00 2019-03-22 03:42:36.000 81 7857.36 1014.53 53985.40 88888.00 2019-03-22 03:42:37.000 81 7857.35 1014.53 53985.38 88888.00 2019-03-22 03:42:38.000 81 7857.33 1014.54 53985.37 88888.00 2019-03-22 03:42:39.000 81 7857.32 1014.56 53985.36 88888.00 2019-03-22 03:42:40.000 81 7857.31 1014.58 53985.34 88888.00 2019-03-22 03:42:41.000 81 7857.30 1014.59 53985.33 88888.00 2019-03-22 03:42:42.000 81 7857.29 1014.61 53985.31 88888.00 2019-03-22 03:42:43.000 81 7857.27 1014.62 53985.30 88888.00 2019-03-22 03:42:44.000 81 7857.25 1014.64 53985.30 88888.00 2019-03-22 03:42:45.000 81 7857.24 1014.65 53985.28 88888.00 2019-03-22 03:42:46.000 81 7857.21 1014.67 53985.25 88888.00 2019-03-22 03:42:47.000 81 7857.18 1014.70 53985.23 88888.00 2019-03-22 03:42:48.000 81 7857.14 1014.72 53985.19 88888.00 2019-03-22 03:42:49.000 81 7857.11 1014.73 53985.16 88888.00 2019-03-22 03:42:50.000 81 7857.09 1014.75 53985.17 88888.00 2019-03-22 03:42:51.000 81 7857.08 1014.74 53985.16 88888.00 2019-03-22 03:42:52.000 81 7857.05 1014.75 53985.14 88888.00 2019-03-22 03:42:53.000 81 7856.99 1014.77 53985.11 88888.00 2019-03-22 03:42:54.000 81 7856.94 1014.77 53985.08 88888.00 2019-03-22 03:42:55.000 81 7856.90 1014.78 53985.05 88888.00 2019-03-22 03:42:56.000 81 7856.86 1014.79 53985.02 88888.00 2019-03-22 03:42:57.000 81 7856.81 1014.79 53985.00 88888.00 2019-03-22 03:42:58.000 81 7856.77 1014.79 53985.00 88888.00 2019-03-22 03:42:59.000 81 7856.73 1014.81 53984.99 88888.00 2019-03-22 03:43:00.000 81 7856.69 1014.83 53984.97 88888.00 2019-03-22 03:43:01.000 81 7856.64 1014.83 53984.95 88888.00 2019-03-22 03:43:02.000 81 7856.60 1014.82 53984.93 88888.00 2019-03-22 03:43:03.000 81 7856.57 1014.81 53984.91 88888.00 2019-03-22 03:43:04.000 81 7856.54 1014.80 53984.91 88888.00 2019-03-22 03:43:05.000 81 7856.50 1014.80 53984.91 88888.00 2019-03-22 03:43:06.000 81 7856.47 1014.83 53984.89 88888.00 2019-03-22 03:43:07.000 81 7856.44 1014.85 53984.88 88888.00 2019-03-22 03:43:08.000 81 7856.40 1014.84 53984.87 88888.00 2019-03-22 03:43:09.000 81 7856.37 1014.83 53984.87 88888.00 2019-03-22 03:43:10.000 81 7856.34 1014.83 53984.88 88888.00 2019-03-22 03:43:11.000 81 7856.31 1014.82 53984.86 88888.00 2019-03-22 03:43:12.000 81 7856.28 1014.84 53984.85 88888.00 2019-03-22 03:43:13.000 81 7856.26 1014.86 53984.83 88888.00 2019-03-22 03:43:14.000 81 7856.23 1014.87 53984.83 88888.00 2019-03-22 03:43:15.000 81 7856.21 1014.87 53984.84 88888.00 2019-03-22 03:43:16.000 81 7856.19 1014.87 53984.85 88888.00 2019-03-22 03:43:17.000 81 7856.17 1014.87 53984.85 88888.00 2019-03-22 03:43:18.000 81 7856.15 1014.89 53984.86 88888.00 2019-03-22 03:43:19.000 81 7856.13 1014.91 53984.86 88888.00 2019-03-22 03:43:20.000 81 7856.10 1014.90 53984.85 88888.00 2019-03-22 03:43:21.000 81 7856.07 1014.88 53984.85 88888.00 2019-03-22 03:43:22.000 81 7856.05 1014.87 53984.85 88888.00 2019-03-22 03:43:23.000 81 7856.03 1014.85 53984.84 88888.00 2019-03-22 03:43:24.000 81 7856.00 1014.86 53984.84 88888.00 2019-03-22 03:43:25.000 81 7855.97 1014.88 53984.84 88888.00 2019-03-22 03:43:26.000 81 7855.95 1014.89 53984.85 88888.00 2019-03-22 03:43:27.000 81 7855.93 1014.90 53984.86 88888.00 2019-03-22 03:43:28.000 81 7855.91 1014.89 53984.88 88888.00 2019-03-22 03:43:29.000 81 7855.89 1014.87 53984.89 88888.00 2019-03-22 03:43:30.000 81 7855.87 1014.87 53984.91 88888.00 2019-03-22 03:43:31.000 81 7855.87 1014.89 53984.91 88888.00 2019-03-22 03:43:32.000 81 7855.85 1014.89 53984.92 88888.00 2019-03-22 03:43:33.000 81 7855.84 1014.89 53984.93 88888.00 2019-03-22 03:43:34.000 81 7855.83 1014.89 53984.95 88888.00 2019-03-22 03:43:35.000 81 7855.84 1014.88 53984.98 88888.00 2019-03-22 03:43:36.000 81 7855.85 1014.88 53985.01 88888.00 2019-03-22 03:43:37.000 81 7855.84 1014.90 53985.02 88888.00 2019-03-22 03:43:38.000 81 7855.83 1014.90 53985.02 88888.00 2019-03-22 03:43:39.000 81 7855.83 1014.89 53985.04 88888.00 2019-03-22 03:43:40.000 81 7855.82 1014.88 53985.06 88888.00 2019-03-22 03:43:41.000 81 7855.82 1014.89 53985.08 88888.00 2019-03-22 03:43:42.000 81 7855.82 1014.89 53985.09 88888.00 2019-03-22 03:43:43.000 81 7855.81 1014.89 53985.10 88888.00 2019-03-22 03:43:44.000 81 7855.80 1014.89 53985.11 88888.00 2019-03-22 03:43:45.000 81 7855.78 1014.90 53985.13 88888.00 2019-03-22 03:43:46.000 81 7855.78 1014.91 53985.14 88888.00 2019-03-22 03:43:47.000 81 7855.78 1014.90 53985.16 88888.00 2019-03-22 03:43:48.000 81 7855.78 1014.89 53985.16 88888.00 2019-03-22 03:43:49.000 81 7855.77 1014.90 53985.17 88888.00 2019-03-22 03:43:50.000 81 7855.78 1014.92 53985.19 88888.00 2019-03-22 03:43:51.000 81 7855.77 1014.92 53985.21 88888.00 2019-03-22 03:43:52.000 81 7855.76 1014.90 53985.22 88888.00 2019-03-22 03:43:53.000 81 7855.75 1014.90 53985.23 88888.00 2019-03-22 03:43:54.000 81 7855.75 1014.91 53985.25 88888.00 2019-03-22 03:43:55.000 81 7855.75 1014.89 53985.27 88888.00 2019-03-22 03:43:56.000 81 7855.75 1014.88 53985.29 88888.00 2019-03-22 03:43:57.000 81 7855.74 1014.88 53985.30 88888.00 2019-03-22 03:43:58.000 81 7855.74 1014.87 53985.31 88888.00 2019-03-22 03:43:59.000 81 7855.74 1014.88 53985.32 88888.00 2019-03-22 03:44:00.000 81 7855.73 1014.89 53985.33 88888.00 2019-03-22 03:44:01.000 81 7855.70 1014.88 53985.34 88888.00 2019-03-22 03:44:02.000 81 7855.68 1014.87 53985.34 88888.00 2019-03-22 03:44:03.000 81 7855.68 1014.88 53985.37 88888.00 2019-03-22 03:44:04.000 81 7855.68 1014.88 53985.38 88888.00 2019-03-22 03:44:05.000 81 7855.67 1014.89 53985.38 88888.00 2019-03-22 03:44:06.000 81 7855.66 1014.91 53985.39 88888.00 2019-03-22 03:44:07.000 81 7855.65 1014.90 53985.41 88888.00 2019-03-22 03:44:08.000 81 7855.63 1014.90 53985.42 88888.00 2019-03-22 03:44:09.000 81 7855.62 1014.90 53985.42 88888.00 2019-03-22 03:44:10.000 81 7855.61 1014.90 53985.43 88888.00 2019-03-22 03:44:11.000 81 7855.61 1014.91 53985.45 88888.00 2019-03-22 03:44:12.000 81 7855.61 1014.92 53985.46 88888.00 2019-03-22 03:44:13.000 81 7855.60 1014.93 53985.47 88888.00 2019-03-22 03:44:14.000 81 7855.60 1014.93 53985.49 88888.00 2019-03-22 03:44:15.000 81 7855.60 1014.93 53985.51 88888.00 2019-03-22 03:44:16.000 81 7855.59 1014.94 53985.53 88888.00 2019-03-22 03:44:17.000 81 7855.59 1014.96 53985.55 88888.00 2019-03-22 03:44:18.000 81 7855.60 1014.96 53985.57 88888.00 2019-03-22 03:44:19.000 81 7855.59 1014.95 53985.57 88888.00 2019-03-22 03:44:20.000 81 7855.59 1014.97 53985.61 88888.00 2019-03-22 03:44:21.000 81 7855.60 1014.98 53985.64 88888.00 2019-03-22 03:44:22.000 81 7855.62 1014.98 53985.67 88888.00 2019-03-22 03:44:23.000 81 7855.63 1014.98 53985.69 88888.00 2019-03-22 03:44:24.000 81 7855.63 1014.98 53985.72 88888.00 2019-03-22 03:44:25.000 81 7855.63 1014.98 53985.74 88888.00 2019-03-22 03:44:26.000 81 7855.63 1014.97 53985.76 88888.00 2019-03-22 03:44:27.000 81 7855.64 1014.97 53985.79 88888.00 2019-03-22 03:44:28.000 81 7855.66 1014.97 53985.82 88888.00 2019-03-22 03:44:29.000 81 7855.67 1014.96 53985.85 88888.00 2019-03-22 03:44:30.000 81 7855.68 1014.96 53985.89 88888.00 2019-03-22 03:44:31.000 81 7855.68 1014.96 53985.93 88888.00 2019-03-22 03:44:32.000 81 7855.68 1014.95 53985.96 88888.00 2019-03-22 03:44:33.000 81 7855.69 1014.94 53985.98 88888.00 2019-03-22 03:44:34.000 81 7855.70 1014.96 53986.00 88888.00 2019-03-22 03:44:35.000 81 7855.70 1014.97 53986.02 88888.00 2019-03-22 03:44:36.000 81 7855.70 1014.97 53986.04 88888.00 2019-03-22 03:44:37.000 81 7855.70 1014.97 53986.06 88888.00 2019-03-22 03:44:38.000 81 7855.71 1014.98 53986.11 88888.00 2019-03-22 03:44:39.000 81 7855.70 1014.98 53986.14 88888.00 2019-03-22 03:44:40.000 81 7855.69 1014.98 53986.16 88888.00 2019-03-22 03:44:41.000 81 7855.68 1014.97 53986.18 88888.00 2019-03-22 03:44:42.000 81 7855.67 1014.97 53986.19 88888.00 2019-03-22 03:44:43.000 81 7855.66 1014.98 53986.20 88888.00 2019-03-22 03:44:44.000 81 7855.65 1014.97 53986.21 88888.00 2019-03-22 03:44:45.000 81 7855.64 1014.97 53986.24 88888.00 2019-03-22 03:44:46.000 81 7855.62 1014.98 53986.27 88888.00 2019-03-22 03:44:47.000 81 7855.60 1014.96 53986.29 88888.00 2019-03-22 03:44:48.000 81 7855.59 1014.96 53986.30 88888.00 2019-03-22 03:44:49.000 81 7855.57 1014.96 53986.32 88888.00 2019-03-22 03:44:50.000 81 7855.55 1014.94 53986.33 88888.00 2019-03-22 03:44:51.000 81 7855.52 1014.93 53986.34 88888.00 2019-03-22 03:44:52.000 81 7855.50 1014.95 53986.34 88888.00 2019-03-22 03:44:53.000 81 7855.46 1014.95 53986.35 88888.00 2019-03-22 03:44:54.000 81 7855.42 1014.96 53986.34 88888.00 2019-03-22 03:44:55.000 81 7855.38 1014.96 53986.34 88888.00 2019-03-22 03:44:56.000 81 7855.34 1014.94 53986.34 88888.00 2019-03-22 03:44:57.000 81 7855.31 1014.94 53986.35 88888.00 2019-03-22 03:44:58.000 81 7855.29 1014.96 53986.36 88888.00 2019-03-22 03:44:59.000 81 7855.26 1014.98 53986.37 88888.00 2019-03-22 03:45:00.000 81 7855.21 1014.98 53986.36 88888.00 2019-03-22 03:45:01.000 81 7855.16 1014.99 53986.35 88888.00 2019-03-22 03:45:02.000 81 7855.13 1015.00 53986.35 88888.00 2019-03-22 03:45:03.000 81 7855.10 1015.02 53986.36 88888.00 2019-03-22 03:45:04.000 81 7855.06 1015.04 53986.37 88888.00 2019-03-22 03:45:05.000 81 7855.02 1015.07 53986.37 88888.00 2019-03-22 03:45:06.000 81 7854.99 1015.09 53986.37 88888.00 2019-03-22 03:45:07.000 81 7854.95 1015.10 53986.37 88888.00 2019-03-22 03:45:08.000 81 7854.91 1015.12 53986.38 88888.00 2019-03-22 03:45:09.000 81 7854.88 1015.12 53986.39 88888.00 2019-03-22 03:45:10.000 81 7854.84 1015.12 53986.39 88888.00 2019-03-22 03:45:11.000 81 7854.81 1015.11 53986.39 88888.00 2019-03-22 03:45:12.000 81 7854.79 1015.12 53986.40 88888.00 2019-03-22 03:45:13.000 81 7854.77 1015.14 53986.41 88888.00 2019-03-22 03:45:14.000 81 7854.74 1015.14 53986.41 88888.00 2019-03-22 03:45:15.000 81 7854.70 1015.15 53986.41 88888.00 2019-03-22 03:45:16.000 81 7854.67 1015.17 53986.42 88888.00 2019-03-22 03:45:17.000 81 7854.64 1015.18 53986.43 88888.00 2019-03-22 03:45:18.000 81 7854.62 1015.18 53986.45 88888.00 2019-03-22 03:45:19.000 81 7854.59 1015.19 53986.46 88888.00 2019-03-22 03:45:20.000 81 7854.55 1015.20 53986.46 88888.00 2019-03-22 03:45:21.000 81 7854.54 1015.20 53986.48 88888.00 2019-03-22 03:45:22.000 81 7854.51 1015.22 53986.50 88888.00 2019-03-22 03:45:23.000 81 7854.47 1015.25 53986.51 88888.00 2019-03-22 03:45:24.000 81 7854.44 1015.26 53986.54 88888.00 2019-03-22 03:45:25.000 81 7854.43 1015.25 53986.56 88888.00 2019-03-22 03:45:26.000 81 7854.42 1015.25 53986.57 88888.00 2019-03-22 03:45:27.000 81 7854.42 1015.26 53986.59 88888.00 2019-03-22 03:45:28.000 81 7854.40 1015.26 53986.61 88888.00 2019-03-22 03:45:29.000 81 7854.38 1015.26 53986.62 88888.00 2019-03-22 03:45:30.000 81 7854.37 1015.26 53986.64 88888.00 2019-03-22 03:45:31.000 81 7854.36 1015.26 53986.65 88888.00 2019-03-22 03:45:32.000 81 7854.35 1015.27 53986.67 88888.00 2019-03-22 03:45:33.000 81 7854.33 1015.29 53986.68 88888.00 2019-03-22 03:45:34.000 81 7854.33 1015.30 53986.70 88888.00 2019-03-22 03:45:35.000 81 7854.31 1015.31 53986.71 88888.00 2019-03-22 03:45:36.000 81 7854.30 1015.31 53986.73 88888.00 2019-03-22 03:45:37.000 81 7854.29 1015.29 53986.75 88888.00 2019-03-22 03:45:38.000 81 7854.28 1015.29 53986.76 88888.00 2019-03-22 03:45:39.000 81 7854.27 1015.32 53986.77 88888.00 2019-03-22 03:45:40.000 81 7854.26 1015.36 53986.79 88888.00 2019-03-22 03:45:41.000 81 7854.25 1015.38 53986.80 88888.00 2019-03-22 03:45:42.000 81 7854.24 1015.40 53986.80 88888.00 2019-03-22 03:45:43.000 81 7854.23 1015.43 53986.80 88888.00 2019-03-22 03:45:44.000 81 7854.21 1015.46 53986.82 88888.00 2019-03-22 03:45:45.000 81 7854.20 1015.47 53986.83 88888.00 2019-03-22 03:45:46.000 81 7854.18 1015.50 53986.83 88888.00 2019-03-22 03:45:47.000 81 7854.16 1015.54 53986.82 88888.00 2019-03-22 03:45:48.000 81 7854.13 1015.56 53986.81 88888.00 2019-03-22 03:45:49.000 81 7854.10 1015.57 53986.81 88888.00 2019-03-22 03:45:50.000 81 7854.09 1015.59 53986.82 88888.00 2019-03-22 03:45:51.000 81 7854.07 1015.60 53986.82 88888.00 2019-03-22 03:45:52.000 81 7854.05 1015.63 53986.82 88888.00 2019-03-22 03:45:53.000 81 7854.02 1015.66 53986.82 88888.00 2019-03-22 03:45:54.000 81 7853.99 1015.66 53986.82 88888.00 2019-03-22 03:45:55.000 81 7853.99 1015.68 53986.81 88888.00 2019-03-22 03:45:56.000 81 7853.97 1015.70 53986.80 88888.00 2019-03-22 03:45:57.000 81 7853.93 1015.70 53986.80 88888.00 2019-03-22 03:45:58.000 81 7853.90 1015.71 53986.79 88888.00 2019-03-22 03:45:59.000 81 7853.87 1015.74 53986.79 88888.00 2019-03-22 03:46:00.000 81 7853.84 1015.77 53986.79 88888.00 2019-03-22 03:46:01.000 81 7853.82 1015.81 53986.78 88888.00 2019-03-22 03:46:02.000 81 7853.80 1015.85 53986.77 88888.00 2019-03-22 03:46:03.000 81 7853.77 1015.89 53986.75 88888.00 2019-03-22 03:46:04.000 81 7853.75 1015.93 53986.74 88888.00 2019-03-22 03:46:05.000 81 7853.73 1015.95 53986.74 88888.00 2019-03-22 03:46:06.000 81 7853.72 1015.99 53986.73 88888.00 2019-03-22 03:46:07.000 81 7853.70 1016.04 53986.71 88888.00 2019-03-22 03:46:08.000 81 7853.68 1016.09 53986.71 88888.00 2019-03-22 03:46:09.000 81 7853.66 1016.14 53986.71 88888.00 2019-03-22 03:46:10.000 81 7853.65 1016.19 53986.70 88888.00 2019-03-22 03:46:11.000 81 7853.63 1016.22 53986.69 88888.00 2019-03-22 03:46:12.000 81 7853.64 1016.26 53986.69 88888.00 2019-03-22 03:46:13.000 81 7853.62 1016.30 53986.67 88888.00 2019-03-22 03:46:14.000 81 7853.59 1016.35 53986.66 88888.00 2019-03-22 03:46:15.000 81 7853.58 1016.39 53986.66 88888.00 2019-03-22 03:46:16.000 81 7853.57 1016.42 53986.63 88888.00 2019-03-22 03:46:17.000 81 7853.56 1016.45 53986.64 88888.00 2019-03-22 03:46:18.000 81 7853.56 1016.49 53986.66 88888.00 2019-03-22 03:46:19.000 81 7853.56 1016.54 53986.66 88888.00 2019-03-22 03:46:20.000 81 7853.55 1016.58 53986.64 88888.00 2019-03-22 03:46:21.000 81 7853.53 1016.63 53986.62 88888.00 2019-03-22 03:46:22.000 81 7853.52 1016.66 53986.60 88888.00 2019-03-22 03:46:23.000 81 7853.50 1016.70 53986.59 88888.00 2019-03-22 03:46:24.000 81 7853.48 1016.73 53986.57 88888.00 2019-03-22 03:46:25.000 81 7853.46 1016.76 53986.57 88888.00 2019-03-22 03:46:26.000 81 7853.44 1016.81 53986.56 88888.00 2019-03-22 03:46:27.000 81 7853.42 1016.87 53986.54 88888.00 2019-03-22 03:46:28.000 81 7853.40 1016.92 53986.52 88888.00 2019-03-22 03:46:29.000 81 7853.37 1016.98 53986.51 88888.00 2019-03-22 03:46:30.000 81 7853.35 1017.04 53986.49 88888.00 2019-03-22 03:46:31.000 81 7853.34 1017.09 53986.46 88888.00 2019-03-22 03:46:32.000 81 7853.31 1017.13 53986.44 88888.00 2019-03-22 03:46:33.000 81 7853.28 1017.20 53986.41 88888.00 2019-03-22 03:46:34.000 81 7853.26 1017.26 53986.38 88888.00 2019-03-22 03:46:35.000 81 7853.23 1017.32 53986.36 88888.00 2019-03-22 03:46:36.000 81 7853.20 1017.39 53986.33 88888.00 2019-03-22 03:46:37.000 81 7853.17 1017.45 53986.30 88888.00 2019-03-22 03:46:38.000 81 7853.14 1017.50 53986.27 88888.00 2019-03-22 03:46:39.000 81 7853.10 1017.57 53986.25 88888.00 2019-03-22 03:46:40.000 81 7853.08 1017.63 53986.23 88888.00 2019-03-22 03:46:41.000 81 7853.07 1017.68 53986.22 88888.00 2019-03-22 03:46:42.000 81 7853.04 1017.74 53986.20 88888.00 2019-03-22 03:46:43.000 81 7853.03 1017.80 53986.19 88888.00 2019-03-22 03:46:44.000 81 7853.00 1017.85 53986.16 88888.00 2019-03-22 03:46:45.000 81 7852.99 1017.92 53986.15 88888.00 2019-03-22 03:46:46.000 81 7852.98 1018.00 53986.14 88888.00 2019-03-22 03:46:47.000 81 7852.97 1018.07 53986.12 88888.00 2019-03-22 03:46:48.000 81 7852.94 1018.14 53986.11 88888.00 2019-03-22 03:46:49.000 81 7852.92 1018.21 53986.09 88888.00 2019-03-22 03:46:50.000 81 7852.89 1018.28 53986.07 88888.00 2019-03-22 03:46:51.000 81 7852.87 1018.35 53986.05 88888.00 2019-03-22 03:46:52.000 81 7852.86 1018.40 53986.04 88888.00 2019-03-22 03:46:53.000 81 7852.85 1018.46 53986.02 88888.00 2019-03-22 03:46:54.000 81 7852.83 1018.52 53986.00 88888.00 2019-03-22 03:46:55.000 81 7852.80 1018.59 53985.97 88888.00 2019-03-22 03:46:56.000 81 7852.77 1018.63 53985.95 88888.00 2019-03-22 03:46:57.000 81 7852.76 1018.67 53985.95 88888.00 2019-03-22 03:46:58.000 81 7852.75 1018.74 53985.95 88888.00 2019-03-22 03:46:59.000 81 7852.73 1018.81 53985.95 88888.00 2019-03-22 03:47:00.000 81 7852.69 1018.86 53985.93 88888.00 2019-03-22 03:47:01.000 81 7852.65 1018.91 53985.90 88888.00 2019-03-22 03:47:02.000 81 7852.62 1018.97 53985.88 88888.00 2019-03-22 03:47:03.000 81 7852.58 1019.00 53985.86 88888.00 2019-03-22 03:47:04.000 81 7852.54 1019.02 53985.84 88888.00 2019-03-22 03:47:05.000 81 7852.50 1019.05 53985.83 88888.00 2019-03-22 03:47:06.000 81 7852.46 1019.10 53985.81 88888.00 2019-03-22 03:47:07.000 81 7852.43 1019.15 53985.79 88888.00 2019-03-22 03:47:08.000 81 7852.39 1019.21 53985.77 88888.00 2019-03-22 03:47:09.000 81 7852.36 1019.26 53985.76 88888.00 2019-03-22 03:47:10.000 81 7852.32 1019.31 53985.75 88888.00 2019-03-22 03:47:11.000 81 7852.27 1019.33 53985.73 88888.00 2019-03-22 03:47:12.000 81 7852.21 1019.36 53985.71 88888.00 2019-03-22 03:47:13.000 81 7852.17 1019.42 53985.69 88888.00 2019-03-22 03:47:14.000 81 7852.13 1019.46 53985.68 88888.00 2019-03-22 03:47:15.000 81 7852.08 1019.48 53985.66 88888.00 2019-03-22 03:47:16.000 81 7852.03 1019.52 53985.66 88888.00 2019-03-22 03:47:17.000 81 7852.00 1019.58 53985.64 88888.00 2019-03-22 03:47:18.000 81 7851.97 1019.62 53985.64 88888.00 2019-03-22 03:47:19.000 81 7851.92 1019.65 53985.64 88888.00 2019-03-22 03:47:20.000 81 7851.88 1019.68 53985.62 88888.00 2019-03-22 03:47:21.000 81 7851.83 1019.70 53985.62 88888.00 2019-03-22 03:47:22.000 81 7851.78 1019.73 53985.62 88888.00 2019-03-22 03:47:23.000 81 7851.74 1019.76 53985.62 88888.00 2019-03-22 03:47:24.000 81 7851.71 1019.79 53985.61 88888.00 2019-03-22 03:47:25.000 81 7851.67 1019.81 53985.61 88888.00 2019-03-22 03:47:26.000 81 7851.64 1019.84 53985.61 88888.00 2019-03-22 03:47:27.000 81 7851.61 1019.88 53985.61 88888.00 2019-03-22 03:47:28.000 81 7851.58 1019.91 53985.62 88888.00 2019-03-22 03:47:29.000 81 7851.55 1019.93 53985.63 88888.00 2019-03-22 03:47:30.000 81 7851.51 1019.95 53985.64 88888.00 2019-03-22 03:47:31.000 81 7851.48 1020.00 53985.65 88888.00 2019-03-22 03:47:32.000 81 7851.45 1020.04 53985.65 88888.00 2019-03-22 03:47:33.000 81 7851.42 1020.07 53985.65 88888.00 2019-03-22 03:47:34.000 81 7851.39 1020.09 53985.66 88888.00 2019-03-22 03:47:35.000 81 7851.36 1020.11 53985.66 88888.00 2019-03-22 03:47:36.000 81 7851.34 1020.13 53985.67 88888.00 2019-03-22 03:47:37.000 81 7851.33 1020.16 53985.69 88888.00 2019-03-22 03:47:38.000 81 7851.29 1020.18 53985.70 88888.00 2019-03-22 03:47:39.000 81 7851.26 1020.21 53985.70 88888.00 2019-03-22 03:47:40.000 81 7851.25 1020.23 53985.72 88888.00 2019-03-22 03:47:41.000 81 7851.23 1020.25 53985.74 88888.00 2019-03-22 03:47:42.000 81 7851.21 1020.27 53985.75 88888.00 2019-03-22 03:47:43.000 81 7851.20 1020.29 53985.76 88888.00 2019-03-22 03:47:44.000 81 7851.18 1020.33 53985.77 88888.00 2019-03-22 03:47:45.000 81 7851.14 1020.36 53985.77 88888.00 2019-03-22 03:47:46.000 81 7851.11 1020.36 53985.78 88888.00 2019-03-22 03:47:47.000 81 7851.09 1020.34 53985.79 88888.00 2019-03-22 03:47:48.000 81 7851.07 1020.35 53985.81 88888.00 2019-03-22 03:47:49.000 81 7851.05 1020.37 53985.82 88888.00 2019-03-22 03:47:50.000 81 7851.02 1020.40 53985.82 88888.00 2019-03-22 03:47:51.000 81 7850.98 1020.40 53985.82 88888.00 2019-03-22 03:47:52.000 81 7850.95 1020.41 53985.84 88888.00 2019-03-22 03:47:53.000 81 7850.93 1020.43 53985.85 88888.00 2019-03-22 03:47:54.000 81 7850.90 1020.44 53985.85 88888.00 2019-03-22 03:47:55.000 81 7850.88 1020.45 53985.86 88888.00 2019-03-22 03:47:56.000 81 7850.86 1020.47 53985.86 88888.00 2019-03-22 03:47:57.000 81 7850.82 1020.49 53985.85 88888.00 2019-03-22 03:47:58.000 81 7850.78 1020.49 53985.85 88888.00 2019-03-22 03:47:59.000 81 7850.75 1020.49 53985.87 88888.00 2019-03-22 03:48:00.000 81 7850.72 1020.51 53985.89 88888.00 2019-03-22 03:48:01.000 81 7850.68 1020.53 53985.88 88888.00 2019-03-22 03:48:02.000 81 7850.65 1020.53 53985.88 88888.00 2019-03-22 03:48:03.000 81 7850.61 1020.53 53985.88 88888.00 2019-03-22 03:48:04.000 81 7850.57 1020.53 53985.88 88888.00 2019-03-22 03:48:05.000 81 7850.54 1020.53 53985.88 88888.00 2019-03-22 03:48:06.000 81 7850.50 1020.53 53985.88 88888.00 2019-03-22 03:48:07.000 81 7850.46 1020.55 53985.89 88888.00 2019-03-22 03:48:08.000 81 7850.43 1020.56 53985.89 88888.00 2019-03-22 03:48:09.000 81 7850.39 1020.56 53985.90 88888.00 2019-03-22 03:48:10.000 81 7850.37 1020.56 53985.91 88888.00 2019-03-22 03:48:11.000 81 7850.35 1020.57 53985.91 88888.00 2019-03-22 03:48:12.000 81 7850.32 1020.56 53985.91 88888.00 2019-03-22 03:48:13.000 81 7850.30 1020.57 53985.93 88888.00 2019-03-22 03:48:14.000 81 7850.28 1020.59 53985.95 88888.00 2019-03-22 03:48:15.000 81 7850.25 1020.59 53985.96 88888.00 2019-03-22 03:48:16.000 81 7850.23 1020.58 53985.97 88888.00 2019-03-22 03:48:17.000 81 7850.21 1020.57 53985.97 88888.00 2019-03-22 03:48:18.000 81 7850.18 1020.59 53985.95 88888.00 2019-03-22 03:48:19.000 81 7850.17 1020.60 53985.94 88888.00 2019-03-22 03:48:20.000 81 7850.15 1020.61 53985.96 88888.00 2019-03-22 03:48:21.000 81 7850.13 1020.60 53985.98 88888.00 2019-03-22 03:48:22.000 81 7850.12 1020.59 53986.00 88888.00 2019-03-22 03:48:23.000 81 7850.10 1020.59 53986.02 88888.00 2019-03-22 03:48:24.000 81 7850.09 1020.59 53986.03 88888.00 2019-03-22 03:48:25.000 81 7850.07 1020.59 53986.03 88888.00 2019-03-22 03:48:26.000 81 7850.06 1020.58 53986.04 88888.00 2019-03-22 03:48:27.000 81 7850.05 1020.57 53986.07 88888.00 2019-03-22 03:48:28.000 81 7850.04 1020.58 53986.09 88888.00 2019-03-22 03:48:29.000 81 7850.04 1020.57 53986.10 88888.00 2019-03-22 03:48:30.000 81 7850.03 1020.55 53986.10 88888.00 2019-03-22 03:48:31.000 81 7850.02 1020.55 53986.11 88888.00 2019-03-22 03:48:32.000 81 7850.02 1020.55 53986.13 88888.00 2019-03-22 03:48:33.000 81 7850.01 1020.53 53986.15 88888.00 2019-03-22 03:48:34.000 81 7850.00 1020.53 53986.16 88888.00 2019-03-22 03:48:35.000 81 7849.99 1020.53 53986.17 88888.00 2019-03-22 03:48:36.000 81 7849.98 1020.52 53986.18 88888.00 2019-03-22 03:48:37.000 81 7849.98 1020.52 53986.18 88888.00 2019-03-22 03:48:38.000 81 7849.96 1020.51 53986.18 88888.00 2019-03-22 03:48:39.000 81 7849.95 1020.51 53986.20 88888.00 2019-03-22 03:48:40.000 81 7849.95 1020.51 53986.20 88888.00 2019-03-22 03:48:41.000 81 7849.95 1020.52 53986.20 88888.00 2019-03-22 03:48:42.000 81 7849.93 1020.53 53986.20 88888.00 2019-03-22 03:48:43.000 81 7849.91 1020.52 53986.20 88888.00 2019-03-22 03:48:44.000 81 7849.90 1020.50 53986.20 88888.00 2019-03-22 03:48:45.000 81 7849.89 1020.50 53986.21 88888.00 2019-03-22 03:48:46.000 81 7849.88 1020.49 53986.21 88888.00 2019-03-22 03:48:47.000 81 7849.86 1020.47 53986.22 88888.00 2019-03-22 03:48:48.000 81 7849.86 1020.47 53986.22 88888.00 2019-03-22 03:48:49.000 81 7849.85 1020.46 53986.21 88888.00 2019-03-22 03:48:50.000 81 7849.82 1020.43 53986.20 88888.00 2019-03-22 03:48:51.000 81 7849.78 1020.42 53986.18 88888.00 2019-03-22 03:48:52.000 81 7849.76 1020.41 53986.17 88888.00 2019-03-22 03:48:53.000 81 7849.74 1020.38 53986.17 88888.00 2019-03-22 03:48:54.000 81 7849.71 1020.35 53986.18 88888.00 2019-03-22 03:48:55.000 81 7849.69 1020.32 53986.17 88888.00 2019-03-22 03:48:56.000 81 7849.68 1020.30 53986.16 88888.00 2019-03-22 03:48:57.000 81 7849.66 1020.28 53986.14 88888.00 2019-03-22 03:48:58.000 81 7849.64 1020.26 53986.14 88888.00 2019-03-22 03:48:59.000 81 7849.60 1020.23 53986.13 88888.00 2019-03-22 03:49:00.000 81 7849.57 1020.18 53986.13 88888.00 2019-03-22 03:49:01.000 81 7849.54 1020.14 53986.12 88888.00 2019-03-22 03:49:02.000 81 7849.53 1020.11 53986.12 88888.00 2019-03-22 03:49:03.000 81 7849.52 1020.08 53986.11 88888.00 2019-03-22 03:49:04.000 81 7849.50 1020.02 53986.10 88888.00 2019-03-22 03:49:05.000 81 7849.49 1019.97 53986.10 88888.00 2019-03-22 03:49:06.000 81 7849.49 1019.93 53986.10 88888.00 2019-03-22 03:49:07.000 81 7849.49 1019.90 53986.09 88888.00 2019-03-22 03:49:08.000 81 7849.49 1019.87 53986.08 88888.00 2019-03-22 03:49:09.000 81 7849.48 1019.84 53986.08 88888.00 2019-03-22 03:49:10.000 81 7849.48 1019.80 53986.08 88888.00 2019-03-22 03:49:11.000 81 7849.48 1019.76 53986.09 88888.00 2019-03-22 03:49:12.000 81 7849.48 1019.73 53986.10 88888.00 2019-03-22 03:49:13.000 81 7849.50 1019.69 53986.10 88888.00 2019-03-22 03:49:14.000 81 7849.51 1019.65 53986.09 88888.00 2019-03-22 03:49:15.000 81 7849.52 1019.61 53986.09 88888.00 2019-03-22 03:49:16.000 81 7849.53 1019.59 53986.09 88888.00 2019-03-22 03:49:17.000 81 7849.54 1019.56 53986.09 88888.00 2019-03-22 03:49:18.000 81 7849.56 1019.53 53986.09 88888.00 2019-03-22 03:49:19.000 81 7849.59 1019.50 53986.09 88888.00 2019-03-22 03:49:20.000 81 7849.61 1019.48 53986.09 88888.00 2019-03-22 03:49:21.000 81 7849.62 1019.46 53986.08 88888.00 2019-03-22 03:49:22.000 81 7849.63 1019.43 53986.07 88888.00 2019-03-22 03:49:23.000 81 7849.64 1019.40 53986.08 88888.00 2019-03-22 03:49:24.000 81 7849.66 1019.37 53986.08 88888.00 2019-03-22 03:49:25.000 81 7849.69 1019.33 53986.07 88888.00 2019-03-22 03:49:26.000 81 7849.72 1019.29 53986.08 88888.00 2019-03-22 03:49:27.000 81 7849.74 1019.27 53986.08 88888.00 2019-03-22 03:49:28.000 81 7849.76 1019.24 53986.09 88888.00 2019-03-22 03:49:29.000 81 7849.79 1019.19 53986.09 88888.00 2019-03-22 03:49:30.000 81 7849.82 1019.15 53986.09 88888.00 2019-03-22 03:49:31.000 81 7849.85 1019.13 53986.09 88888.00 2019-03-22 03:49:32.000 81 7849.88 1019.10 53986.09 88888.00 2019-03-22 03:49:33.000 81 7849.90 1019.07 53986.08 88888.00 2019-03-22 03:49:34.000 81 7849.92 1019.05 53986.09 88888.00 2019-03-22 03:49:35.000 81 7849.97 1019.03 53986.09 88888.00 2019-03-22 03:49:36.000 81 7850.00 1019.00 53986.09 88888.00 2019-03-22 03:49:37.000 81 7850.02 1018.98 53986.09 88888.00 2019-03-22 03:49:38.000 81 7850.07 1018.98 53986.09 88888.00 2019-03-22 03:49:39.000 81 7850.10 1018.95 53986.08 88888.00 2019-03-22 03:49:40.000 81 7850.13 1018.93 53986.08 88888.00 2019-03-22 03:49:41.000 81 7850.18 1018.91 53986.09 88888.00 2019-03-22 03:49:42.000 81 7850.22 1018.89 53986.09 88888.00 2019-03-22 03:49:43.000 81 7850.26 1018.87 53986.09 88888.00 2019-03-22 03:49:44.000 81 7850.31 1018.87 53986.09 88888.00 2019-03-22 03:49:45.000 81 7850.34 1018.85 53986.09 88888.00 2019-03-22 03:49:46.000 81 7850.38 1018.82 53986.08 88888.00 2019-03-22 03:49:47.000 81 7850.42 1018.81 53986.08 88888.00 2019-03-22 03:49:48.000 81 7850.46 1018.80 53986.08 88888.00 2019-03-22 03:49:49.000 81 7850.49 1018.78 53986.07 88888.00 2019-03-22 03:49:50.000 81 7850.53 1018.77 53986.07 88888.00 2019-03-22 03:49:51.000 81 7850.57 1018.74 53986.07 88888.00 2019-03-22 03:49:52.000 81 7850.61 1018.70 53986.05 88888.00 2019-03-22 03:49:53.000 81 7850.65 1018.69 53986.05 88888.00 2019-03-22 03:49:54.000 81 7850.70 1018.69 53986.07 88888.00 2019-03-22 03:49:55.000 81 7850.74 1018.67 53986.08 88888.00 2019-03-22 03:49:56.000 81 7850.77 1018.64 53986.09 88888.00 2019-03-22 03:49:57.000 81 7850.81 1018.62 53986.09 88888.00 2019-03-22 03:49:58.000 81 7850.86 1018.61 53986.08 88888.00 2019-03-22 03:49:59.000 81 7850.90 1018.58 53986.08 88888.00 2019-03-22 03:50:00.000 81 7850.93 1018.54 53986.06 88888.00 2019-03-22 03:50:01.000 81 7850.98 1018.52 53986.06 88888.00 2019-03-22 03:50:02.000 81 7851.03 1018.51 53986.09 88888.00 2019-03-22 03:50:03.000 81 7851.08 1018.50 53986.10 88888.00 2019-03-22 03:50:04.000 81 7851.13 1018.48 53986.11 88888.00 2019-03-22 03:50:05.000 81 7851.17 1018.47 53986.12 88888.00 2019-03-22 03:50:06.000 81 7851.21 1018.44 53986.11 88888.00 2019-03-22 03:50:07.000 81 7851.26 1018.41 53986.11 88888.00 2019-03-22 03:50:08.000 81 7851.32 1018.39 53986.11 88888.00 2019-03-22 03:50:09.000 81 7851.38 1018.37 53986.12 88888.00 2019-03-22 03:50:10.000 81 7851.42 1018.36 53986.14 88888.00 2019-03-22 03:50:11.000 81 7851.46 1018.33 53986.15 88888.00 2019-03-22 03:50:12.000 81 7851.52 1018.30 53986.15 88888.00 2019-03-22 03:50:13.000 81 7851.57 1018.29 53986.16 88888.00 2019-03-22 03:50:14.000 81 7851.63 1018.30 53986.16 88888.00 2019-03-22 03:50:15.000 81 7851.67 1018.29 53986.15 88888.00 2019-03-22 03:50:16.000 81 7851.71 1018.27 53986.16 88888.00 2019-03-22 03:50:17.000 81 7851.76 1018.25 53986.17 88888.00 2019-03-22 03:50:18.000 81 7851.81 1018.24 53986.17 88888.00 2019-03-22 03:50:19.000 81 7851.86 1018.24 53986.17 88888.00 2019-03-22 03:50:20.000 81 7851.92 1018.22 53986.18 88888.00 2019-03-22 03:50:21.000 81 7851.97 1018.22 53986.19 88888.00 2019-03-22 03:50:22.000 81 7852.01 1018.21 53986.18 88888.00 2019-03-22 03:50:23.000 81 7852.06 1018.20 53986.19 88888.00 2019-03-22 03:50:24.000 81 7852.10 1018.20 53986.20 88888.00 2019-03-22 03:50:25.000 81 7852.15 1018.18 53986.20 88888.00 2019-03-22 03:50:26.000 81 7852.19 1018.16 53986.19 88888.00 2019-03-22 03:50:27.000 81 7852.22 1018.15 53986.19 88888.00 2019-03-22 03:50:28.000 81 7852.27 1018.14 53986.18 88888.00 2019-03-22 03:50:29.000 81 7852.29 1018.13 53986.18 88888.00 2019-03-22 03:50:30.000 81 7852.32 1018.12 53986.18 88888.00 2019-03-22 03:50:31.000 81 7852.37 1018.10 53986.19 88888.00 2019-03-22 03:50:32.000 81 7852.41 1018.08 53986.19 88888.00 2019-03-22 03:50:33.000 81 7852.44 1018.06 53986.18 88888.00 2019-03-22 03:50:34.000 81 7852.47 1018.04 53986.18 88888.00 2019-03-22 03:50:35.000 81 7852.50 1018.03 53986.19 88888.00 2019-03-22 03:50:36.000 81 7852.52 1018.01 53986.18 88888.00 2019-03-22 03:50:37.000 81 7852.56 1017.98 53986.18 88888.00 2019-03-22 03:50:38.000 81 7852.60 1017.95 53986.18 88888.00 2019-03-22 03:50:39.000 81 7852.63 1017.95 53986.18 88888.00 2019-03-22 03:50:40.000 81 7852.66 1017.93 53986.17 88888.00 2019-03-22 03:50:41.000 81 7852.69 1017.90 53986.16 88888.00 2019-03-22 03:50:42.000 81 7852.72 1017.90 53986.16 88888.00 2019-03-22 03:50:43.000 81 7852.76 1017.88 53986.18 88888.00 2019-03-22 03:50:44.000 81 7852.80 1017.86 53986.19 88888.00 2019-03-22 03:50:45.000 81 7852.84 1017.84 53986.19 88888.00 2019-03-22 03:50:46.000 81 7852.88 1017.83 53986.18 88888.00 2019-03-22 03:50:47.000 81 7852.92 1017.82 53986.19 88888.00 2019-03-22 03:50:48.000 81 7852.96 1017.83 53986.20 88888.00 2019-03-22 03:50:49.000 81 7852.99 1017.84 53986.19 88888.00 2019-03-22 03:50:50.000 81 7853.01 1017.83 53986.19 88888.00 2019-03-22 03:50:51.000 81 7853.05 1017.82 53986.20 88888.00 2019-03-22 03:50:52.000 81 7853.09 1017.79 53986.20 88888.00 2019-03-22 03:50:53.000 81 7853.13 1017.78 53986.20 88888.00 2019-03-22 03:50:54.000 81 7853.16 1017.77 53986.18 88888.00 2019-03-22 03:50:55.000 81 7853.17 1017.74 53986.18 88888.00 2019-03-22 03:50:56.000 81 7853.19 1017.71 53986.19 88888.00 2019-03-22 03:50:57.000 81 7853.22 1017.69 53986.18 88888.00 2019-03-22 03:50:58.000 81 7853.25 1017.69 53986.16 88888.00 2019-03-22 03:50:59.000 81 7853.26 1017.68 53986.15 88888.00 2019-03-22 03:51:00.000 81 7853.28 1017.66 53986.16 88888.00 2019-03-22 03:51:01.000 81 7853.30 1017.65 53986.15 88888.00 2019-03-22 03:51:02.000 81 7853.29 1017.64 53986.14 88888.00 2019-03-22 03:51:03.000 81 7853.30 1017.62 53986.13 88888.00 2019-03-22 03:51:04.000 81 7853.30 1017.60 53986.11 88888.00 2019-03-22 03:51:05.000 81 7853.31 1017.58 53986.09 88888.00 2019-03-22 03:51:06.000 81 7853.31 1017.56 53986.07 88888.00 2019-03-22 03:51:07.000 81 7853.31 1017.55 53986.06 88888.00 2019-03-22 03:51:08.000 81 7853.32 1017.55 53986.04 88888.00 2019-03-22 03:51:09.000 81 7853.31 1017.54 53986.03 88888.00 2019-03-22 03:51:10.000 81 7853.31 1017.51 53986.01 88888.00 2019-03-22 03:51:11.000 81 7853.31 1017.48 53985.99 88888.00 2019-03-22 03:51:12.000 81 7853.31 1017.46 53985.98 88888.00 2019-03-22 03:51:13.000 81 7853.32 1017.44 53985.96 88888.00 2019-03-22 03:51:14.000 81 7853.31 1017.42 53985.94 88888.00 2019-03-22 03:51:15.000 81 7853.29 1017.40 53985.93 88888.00 2019-03-22 03:51:16.000 81 7853.28 1017.38 53985.91 88888.00 2019-03-22 03:51:17.000 81 7853.29 1017.36 53985.91 88888.00 2019-03-22 03:51:18.000 81 7853.29 1017.33 53985.91 88888.00 2019-03-22 03:51:19.000 81 7853.31 1017.31 53985.90 88888.00 2019-03-22 03:51:20.000 81 7853.32 1017.30 53985.88 88888.00 2019-03-22 03:51:21.000 81 7853.32 1017.30 53985.86 88888.00 2019-03-22 03:51:22.000 81 7853.32 1017.29 53985.85 88888.00 2019-03-22 03:51:23.000 81 7853.32 1017.27 53985.84 88888.00 2019-03-22 03:51:24.000 81 7853.32 1017.23 53985.85 88888.00 2019-03-22 03:51:25.000 81 7853.33 1017.21 53985.85 88888.00 2019-03-22 03:51:26.000 81 7853.35 1017.18 53985.84 88888.00 2019-03-22 03:51:27.000 81 7853.36 1017.15 53985.84 88888.00 2019-03-22 03:51:28.000 81 7853.37 1017.11 53985.83 88888.00 2019-03-22 03:51:29.000 81 7853.38 1017.07 53985.83 88888.00 2019-03-22 03:51:30.000 81 7853.40 1017.03 53985.84 88888.00 2019-03-22 03:51:31.000 81 7853.43 1017.00 53985.84 88888.00 2019-03-22 03:51:32.000 81 7853.46 1016.98 53985.85 88888.00 2019-03-22 03:51:33.000 81 7853.48 1016.96 53985.86 88888.00 2019-03-22 03:51:34.000 81 7853.49 1016.92 53985.88 88888.00 2019-03-22 03:51:35.000 81 7853.52 1016.89 53985.89 88888.00 2019-03-22 03:51:36.000 81 7853.56 1016.85 53985.89 88888.00 2019-03-22 03:51:37.000 81 7853.59 1016.82 53985.88 88888.00 2019-03-22 03:51:38.000 81 7853.60 1016.78 53985.88 88888.00 2019-03-22 03:51:39.000 81 7853.63 1016.74 53985.88 88888.00 2019-03-22 03:51:40.000 81 7853.68 1016.70 53985.88 88888.00 2019-03-22 03:51:41.000 81 7853.73 1016.67 53985.90 88888.00 2019-03-22 03:51:42.000 81 7853.76 1016.64 53985.93 88888.00 2019-03-22 03:51:43.000 81 7853.80 1016.61 53985.96 88888.00 2019-03-22 03:51:44.000 81 7853.85 1016.58 53985.98 88888.00 2019-03-22 03:51:45.000 81 7853.90 1016.54 53985.98 88888.00 2019-03-22 03:51:46.000 81 7853.94 1016.53 53985.99 88888.00 2019-03-22 03:51:47.000 81 7853.99 1016.51 53986.00 88888.00 2019-03-22 03:51:48.000 81 7854.03 1016.48 53986.01 88888.00 2019-03-22 03:51:49.000 81 7854.07 1016.45 53986.03 88888.00 2019-03-22 03:51:50.000 81 7854.12 1016.43 53986.04 88888.00 2019-03-22 03:51:51.000 81 7854.16 1016.41 53986.05 88888.00 2019-03-22 03:51:52.000 81 7854.19 1016.38 53986.05 88888.00 2019-03-22 03:51:53.000 81 7854.23 1016.36 53986.07 88888.00 2019-03-22 03:51:54.000 81 7854.28 1016.35 53986.09 88888.00 2019-03-22 03:51:55.000 81 7854.32 1016.33 53986.09 88888.00 2019-03-22 03:51:56.000 81 7854.35 1016.31 53986.09 88888.00 2019-03-22 03:51:57.000 81 7854.39 1016.28 53986.10 88888.00 2019-03-22 03:51:58.000 81 7854.44 1016.27 53986.11 88888.00 2019-03-22 03:51:59.000 81 7854.48 1016.26 53986.11 88888.00 2019-03-22 03:52:00.000 81 7854.51 1016.24 53986.12 88888.00 2019-03-22 03:52:01.000 81 7854.55 1016.24 53986.13 88888.00 2019-03-22 03:52:02.000 81 7854.58 1016.24 53986.12 88888.00 2019-03-22 03:52:03.000 81 7854.58 1016.23 53986.12 88888.00 2019-03-22 03:52:04.000 81 7854.60 1016.21 53986.12 88888.00 2019-03-22 03:52:05.000 81 7854.62 1016.21 53986.11 88888.00 2019-03-22 03:52:06.000 81 7854.64 1016.21 53986.09 88888.00 2019-03-22 03:52:07.000 81 7854.67 1016.22 53986.08 88888.00 2019-03-22 03:52:08.000 81 7854.68 1016.22 53986.07 88888.00 2019-03-22 03:52:09.000 81 7854.69 1016.21 53986.07 88888.00 2019-03-22 03:52:10.000 81 7854.71 1016.22 53986.06 88888.00 2019-03-22 03:52:11.000 81 7854.72 1016.22 53986.04 88888.00 2019-03-22 03:52:12.000 81 7854.72 1016.21 53986.04 88888.00 2019-03-22 03:52:13.000 81 7854.72 1016.22 53986.02 88888.00 2019-03-22 03:52:14.000 81 7854.73 1016.22 53986.00 88888.00 2019-03-22 03:52:15.000 81 7854.72 1016.21 53985.98 88888.00 2019-03-22 03:52:16.000 81 7854.70 1016.20 53985.96 88888.00 2019-03-22 03:52:17.000 81 7854.70 1016.21 53985.96 88888.00 2019-03-22 03:52:18.000 81 7854.70 1016.22 53985.94 88888.00 2019-03-22 03:52:19.000 81 7854.69 1016.22 53985.91 88888.00 2019-03-22 03:52:20.000 81 7854.69 1016.22 53985.89 88888.00 2019-03-22 03:52:21.000 81 7854.69 1016.23 53985.88 88888.00 2019-03-22 03:52:22.000 81 7854.67 1016.23 53985.86 88888.00 2019-03-22 03:52:23.000 81 7854.66 1016.23 53985.83 88888.00 2019-03-22 03:52:24.000 81 7854.65 1016.23 53985.80 88888.00 2019-03-22 03:52:25.000 81 7854.64 1016.25 53985.78 88888.00 2019-03-22 03:52:26.000 81 7854.63 1016.26 53985.77 88888.00 2019-03-22 03:52:27.000 81 7854.62 1016.28 53985.75 88888.00 2019-03-22 03:52:28.000 81 7854.61 1016.28 53985.72 88888.00 2019-03-22 03:52:29.000 81 7854.59 1016.27 53985.71 88888.00 2019-03-22 03:52:30.000 81 7854.58 1016.28 53985.70 88888.00 2019-03-22 03:52:31.000 81 7854.59 1016.27 53985.69 88888.00 2019-03-22 03:52:32.000 81 7854.59 1016.26 53985.68 88888.00 2019-03-22 03:52:33.000 81 7854.59 1016.27 53985.67 88888.00 2019-03-22 03:52:34.000 81 7854.60 1016.28 53985.66 88888.00 2019-03-22 03:52:35.000 81 7854.60 1016.29 53985.67 88888.00 2019-03-22 03:52:36.000 81 7854.59 1016.30 53985.65 88888.00 2019-03-22 03:52:37.000 81 7854.60 1016.30 53985.64 88888.00 2019-03-22 03:52:38.000 81 7854.60 1016.31 53985.65 88888.00 2019-03-22 03:52:39.000 81 7854.61 1016.32 53985.64 88888.00 2019-03-22 03:52:40.000 81 7854.61 1016.32 53985.62 88888.00 2019-03-22 03:52:41.000 81 7854.61 1016.32 53985.62 88888.00 2019-03-22 03:52:42.000 81 7854.62 1016.33 53985.61 88888.00 2019-03-22 03:52:43.000 81 7854.63 1016.34 53985.61 88888.00 2019-03-22 03:52:44.000 81 7854.63 1016.34 53985.62 88888.00 2019-03-22 03:52:45.000 81 7854.64 1016.35 53985.61 88888.00 2019-03-22 03:52:46.000 81 7854.65 1016.36 53985.59 88888.00 2019-03-22 03:52:47.000 81 7854.66 1016.37 53985.61 88888.00 2019-03-22 03:52:48.000 81 7854.67 1016.38 53985.61 88888.00 2019-03-22 03:52:49.000 81 7854.69 1016.39 53985.60 88888.00 2019-03-22 03:52:50.000 81 7854.69 1016.40 53985.60 88888.00 2019-03-22 03:52:51.000 81 7854.68 1016.42 53985.59 88888.00 2019-03-22 03:52:52.000 81 7854.69 1016.43 53985.57 88888.00 2019-03-22 03:52:53.000 81 7854.68 1016.44 53985.55 88888.00 2019-03-22 03:52:54.000 81 7854.68 1016.44 53985.54 88888.00 2019-03-22 03:52:55.000 81 7854.69 1016.44 53985.56 88888.00 2019-03-22 03:52:56.000 81 7854.70 1016.47 53985.61 88888.00 2019-03-22 03:52:57.000 81 7854.70 1016.49 53985.60 88888.00 2019-03-22 03:52:58.000 81 7854.69 1016.50 53985.57 88888.00 2019-03-22 03:52:59.000 81 7854.69 1016.51 53985.56 88888.00 2019-03-22 03:53:00.000 81 7854.68 1016.53 53985.57 88888.00 2019-03-22 03:53:01.000 81 7854.68 1016.53 53985.56 88888.00 2019-03-22 03:53:02.000 81 7854.67 1016.54 53985.55 88888.00 2019-03-22 03:53:03.000 81 7854.67 1016.55 53985.54 88888.00 2019-03-22 03:53:04.000 81 7854.68 1016.56 53985.53 88888.00 2019-03-22 03:53:05.000 81 7854.67 1016.58 53985.52 88888.00 2019-03-22 03:53:06.000 81 7854.68 1016.59 53985.51 88888.00 2019-03-22 03:53:07.000 81 7854.68 1016.59 53985.50 88888.00 2019-03-22 03:53:08.000 81 7854.68 1016.60 53985.50 88888.00 2019-03-22 03:53:09.000 81 7854.68 1016.60 53985.50 88888.00 2019-03-22 03:53:10.000 81 7854.67 1016.61 53985.49 88888.00 2019-03-22 03:53:11.000 81 7854.66 1016.62 53985.47 88888.00 2019-03-22 03:53:12.000 81 7854.65 1016.64 53985.46 88888.00 2019-03-22 03:53:13.000 81 7854.66 1016.66 53985.46 88888.00 2019-03-22 03:53:14.000 81 7854.65 1016.68 53985.46 88888.00 2019-03-22 03:53:15.000 81 7854.64 1016.70 53985.45 88888.00 2019-03-22 03:53:16.000 81 7854.63 1016.71 53985.43 88888.00 2019-03-22 03:53:17.000 81 7854.62 1016.73 53985.41 88888.00 2019-03-22 03:53:18.000 81 7854.60 1016.73 53985.40 88888.00 2019-03-22 03:53:19.000 81 7854.58 1016.75 53985.39 88888.00 2019-03-22 03:53:20.000 81 7854.58 1016.75 53985.38 88888.00 2019-03-22 03:53:21.000 81 7854.58 1016.76 53985.36 88888.00 2019-03-22 03:53:22.000 81 7854.57 1016.79 53985.36 88888.00 2019-03-22 03:53:23.000 81 7854.55 1016.82 53985.35 88888.00 2019-03-22 03:53:24.000 81 7854.53 1016.82 53985.32 88888.00 2019-03-22 03:53:25.000 81 7854.50 1016.85 53985.31 88888.00 2019-03-22 03:53:26.000 81 7854.49 1016.87 53985.32 88888.00 2019-03-22 03:53:27.000 81 7854.46 1016.88 53985.30 88888.00 2019-03-22 03:53:28.000 81 7854.44 1016.90 53985.28 88888.00 2019-03-22 03:53:29.000 81 7854.44 1016.92 53985.27 88888.00 2019-03-22 03:53:30.000 81 7854.43 1016.95 53985.27 88888.00 2019-03-22 03:53:31.000 81 7854.41 1016.98 53985.27 88888.00 2019-03-22 03:53:32.000 81 7854.39 1016.99 53985.26 88888.00 2019-03-22 03:53:33.000 81 7854.38 1017.01 53985.26 88888.00 2019-03-22 03:53:34.000 81 7854.39 1017.04 53985.26 88888.00 2019-03-22 03:53:35.000 81 7854.39 1017.06 53985.25 88888.00 2019-03-22 03:53:36.000 81 7854.37 1017.08 53985.24 88888.00 2019-03-22 03:53:37.000 81 7854.35 1017.10 53985.25 88888.00 2019-03-22 03:53:38.000 81 7854.34 1017.12 53985.25 88888.00 2019-03-22 03:53:39.000 81 7854.34 1017.13 53985.27 88888.00 2019-03-22 03:53:40.000 81 7854.35 1017.14 53985.29 88888.00 2019-03-22 03:53:41.000 81 7854.36 1017.16 53985.29 88888.00 2019-03-22 03:53:42.000 81 7854.36 1017.18 53985.29 88888.00 2019-03-22 03:53:43.000 81 7854.37 1017.20 53985.29 88888.00 2019-03-22 03:53:44.000 81 7854.36 1017.22 53985.29 88888.00 2019-03-22 03:53:45.000 81 7854.36 1017.24 53985.30 88888.00 2019-03-22 03:53:46.000 81 7854.37 1017.24 53985.33 88888.00 2019-03-22 03:53:47.000 81 7854.37 1017.25 53985.34 88888.00 2019-03-22 03:53:48.000 81 7854.37 1017.26 53985.34 88888.00 2019-03-22 03:53:49.000 81 7854.37 1017.28 53985.35 88888.00 2019-03-22 03:53:50.000 81 7854.37 1017.29 53985.36 88888.00 2019-03-22 03:53:51.000 81 7854.37 1017.29 53985.36 88888.00 2019-03-22 03:53:52.000 81 7854.37 1017.28 53985.38 88888.00 2019-03-22 03:53:53.000 81 7854.36 1017.27 53985.40 88888.00 2019-03-22 03:53:54.000 81 7854.37 1017.28 53985.41 88888.00 2019-03-22 03:53:55.000 81 7854.36 1017.29 53985.42 88888.00 2019-03-22 03:53:56.000 81 7854.36 1017.28 53985.43 88888.00 2019-03-22 03:53:57.000 81 7854.36 1017.29 53985.42 88888.00 2019-03-22 03:53:58.000 81 7854.35 1017.29 53985.42 88888.00 2019-03-22 03:53:59.000 81 7854.34 1017.28 53985.44 88888.00 2019-03-22 03:54:00.000 81 7854.35 1017.29 53985.46 88888.00 2019-03-22 03:54:01.000 81 7854.34 1017.29 53985.48 88888.00 2019-03-22 03:54:02.000 81 7854.33 1017.29 53985.48 88888.00 2019-03-22 03:54:03.000 81 7854.33 1017.30 53985.49 88888.00 2019-03-22 03:54:04.000 81 7854.34 1017.30 53985.50 88888.00 2019-03-22 03:54:05.000 81 7854.33 1017.31 53985.51 88888.00 2019-03-22 03:54:06.000 81 7854.32 1017.30 53985.51 88888.00 2019-03-22 03:54:07.000 81 7854.32 1017.29 53985.51 88888.00 2019-03-22 03:54:08.000 81 7854.31 1017.28 53985.51 88888.00 2019-03-22 03:54:09.000 81 7854.31 1017.27 53985.52 88888.00 2019-03-22 03:54:10.000 81 7854.31 1017.28 53985.53 88888.00 2019-03-22 03:54:11.000 81 7854.31 1017.28 53985.53 88888.00 2019-03-22 03:54:12.000 81 7854.30 1017.29 53985.53 88888.00 2019-03-22 03:54:13.000 81 7854.29 1017.29 53985.55 88888.00 2019-03-22 03:54:14.000 81 7854.29 1017.28 53985.56 88888.00 2019-03-22 03:54:15.000 81 7854.28 1017.26 53985.57 88888.00 2019-03-22 03:54:16.000 81 7854.26 1017.26 53985.58 88888.00 2019-03-22 03:54:17.000 81 7854.26 1017.26 53985.58 88888.00 2019-03-22 03:54:18.000 81 7854.25 1017.26 53985.59 88888.00 2019-03-22 03:54:19.000 81 7854.24 1017.25 53985.58 88888.00 2019-03-22 03:54:20.000 81 7854.23 1017.25 53985.58 88888.00 2019-03-22 03:54:21.000 81 7854.23 1017.27 53985.57 88888.00 2019-03-22 03:54:22.000 81 7854.22 1017.28 53985.56 88888.00 2019-03-22 03:54:23.000 81 7854.21 1017.28 53985.56 88888.00 2019-03-22 03:54:24.000 81 7854.21 1017.29 53985.57 88888.00 2019-03-22 03:54:25.000 81 7854.20 1017.30 53985.58 88888.00 2019-03-22 03:54:26.000 81 7854.19 1017.30 53985.59 88888.00 2019-03-22 03:54:27.000 81 7854.18 1017.31 53985.59 88888.00 2019-03-22 03:54:28.000 81 7854.17 1017.33 53985.57 88888.00 2019-03-22 03:54:29.000 81 7854.16 1017.34 53985.56 88888.00 2019-03-22 03:54:30.000 81 7854.16 1017.34 53985.57 88888.00 2019-03-22 03:54:31.000 81 7854.15 1017.35 53985.57 88888.00 2019-03-22 03:54:32.000 81 7854.15 1017.37 53985.58 88888.00 2019-03-22 03:54:33.000 81 7854.14 1017.39 53985.60 88888.00 2019-03-22 03:54:34.000 81 7854.13 1017.40 53985.61 88888.00 2019-03-22 03:54:35.000 81 7854.12 1017.40 53985.59 88888.00 2019-03-22 03:54:36.000 81 7854.12 1017.40 53985.57 88888.00 2019-03-22 03:54:37.000 81 7854.11 1017.41 53985.57 88888.00 2019-03-22 03:54:38.000 81 7854.10 1017.43 53985.55 88888.00 2019-03-22 03:54:39.000 81 7854.08 1017.46 53985.54 88888.00 2019-03-22 03:54:40.000 81 7854.07 1017.47 53985.54 88888.00 2019-03-22 03:54:41.000 81 7854.06 1017.47 53985.53 88888.00 2019-03-22 03:54:42.000 81 7854.04 1017.49 53985.52 88888.00 2019-03-22 03:54:43.000 81 7854.02 1017.52 53985.52 88888.00 2019-03-22 03:54:44.000 81 7854.00 1017.55 53985.51 88888.00 2019-03-22 03:54:45.000 81 7853.98 1017.57 53985.48 88888.00 2019-03-22 03:54:46.000 81 7853.96 1017.59 53985.47 88888.00 2019-03-22 03:54:47.000 81 7853.94 1017.59 53985.47 88888.00 2019-03-22 03:54:48.000 81 7853.92 1017.60 53985.48 88888.00 2019-03-22 03:54:49.000 81 7853.91 1017.62 53985.46 88888.00 2019-03-22 03:54:50.000 81 7853.88 1017.65 53985.44 88888.00 2019-03-22 03:54:51.000 81 7853.86 1017.68 53985.43 88888.00 2019-03-22 03:54:52.000 81 7853.83 1017.69 53985.41 88888.00 2019-03-22 03:54:53.000 81 7853.81 1017.70 53985.39 88888.00 2019-03-22 03:54:54.000 81 7853.81 1017.74 53985.39 88888.00 2019-03-22 03:54:55.000 81 7853.79 1017.76 53985.38 88888.00 2019-03-22 03:54:56.000 81 7853.78 1017.78 53985.37 88888.00 2019-03-22 03:54:57.000 81 7853.77 1017.80 53985.35 88888.00 2019-03-22 03:54:58.000 81 7853.75 1017.81 53985.35 88888.00 2019-03-22 03:54:59.000 81 7853.73 1017.85 53985.35 88888.00 2019-03-22 03:55:00.000 81 7853.73 1017.87 53985.34 88888.00 2019-03-22 03:55:01.000 81 7853.73 1017.89 53985.34 88888.00 2019-03-22 03:55:02.000 81 7853.73 1017.91 53985.33 88888.00 2019-03-22 03:55:03.000 81 7853.72 1017.93 53985.31 88888.00 2019-03-22 03:55:04.000 81 7853.71 1017.96 53985.31 88888.00 2019-03-22 03:55:05.000 81 7853.70 1017.97 53985.32 88888.00 2019-03-22 03:55:06.000 81 7853.70 1017.99 53985.32 88888.00 2019-03-22 03:55:07.000 81 7853.70 1018.01 53985.31 88888.00 2019-03-22 03:55:08.000 81 7853.69 1018.03 53985.30 88888.00 2019-03-22 03:55:09.000 81 7853.69 1018.02 53985.30 88888.00 2019-03-22 03:55:10.000 81 7853.69 1018.02 53985.30 88888.00 2019-03-22 03:55:11.000 81 7853.68 1018.03 53985.31 88888.00 2019-03-22 03:55:12.000 81 7853.68 1018.04 53985.31 88888.00 2019-03-22 03:55:13.000 81 7853.68 1018.05 53985.30 88888.00 2019-03-22 03:55:14.000 81 7853.67 1018.06 53985.30 88888.00 2019-03-22 03:55:15.000 81 7853.66 1018.06 53985.30 88888.00 2019-03-22 03:55:16.000 81 7853.65 1018.04 53985.30 88888.00 2019-03-22 03:55:17.000 81 7853.63 1018.02 53985.29 88888.00 2019-03-22 03:55:18.000 81 7853.61 1018.01 53985.27 88888.00 2019-03-22 03:55:19.000 81 7853.60 1018.01 53985.26 88888.00 2019-03-22 03:55:20.000 81 7853.58 1018.02 53985.26 88888.00 2019-03-22 03:55:21.000 81 7853.57 1018.02 53985.25 88888.00 2019-03-22 03:55:22.000 81 7853.55 1018.00 53985.24 88888.00 2019-03-22 03:55:23.000 81 7853.53 1017.99 53985.23 88888.00 2019-03-22 03:55:24.000 81 7853.50 1017.98 53985.21 88888.00 2019-03-22 03:55:25.000 81 7853.48 1017.96 53985.20 88888.00 2019-03-22 03:55:26.000 81 7853.46 1017.95 53985.19 88888.00 2019-03-22 03:55:27.000 81 7853.44 1017.94 53985.17 88888.00 2019-03-22 03:55:28.000 81 7853.41 1017.93 53985.15 88888.00 2019-03-22 03:55:29.000 81 7853.38 1017.93 53985.14 88888.00 2019-03-22 03:55:30.000 81 7853.35 1017.94 53985.12 88888.00 2019-03-22 03:55:31.000 81 7853.33 1017.93 53985.10 88888.00 2019-03-22 03:55:32.000 81 7853.31 1017.92 53985.08 88888.00 2019-03-22 03:55:33.000 81 7853.29 1017.92 53985.07 88888.00 2019-03-22 03:55:34.000 81 7853.27 1017.93 53985.06 88888.00 2019-03-22 03:55:35.000 81 7853.25 1017.93 53985.05 88888.00 2019-03-22 03:55:36.000 81 7853.22 1017.92 53985.03 88888.00 2019-03-22 03:55:37.000 81 7853.19 1017.90 53985.01 88888.00 2019-03-22 03:55:38.000 81 7853.17 1017.90 53985.00 88888.00 2019-03-22 03:55:39.000 81 7853.16 1017.90 53985.00 88888.00 2019-03-22 03:55:40.000 81 7853.16 1017.90 53985.01 88888.00 2019-03-22 03:55:41.000 81 7853.15 1017.91 53985.01 88888.00 2019-03-22 03:55:42.000 81 7853.15 1017.92 53985.00 88888.00 2019-03-22 03:55:43.000 81 7853.14 1017.91 53985.02 88888.00 2019-03-22 03:55:44.000 81 7853.15 1017.91 53985.03 88888.00 2019-03-22 03:55:45.000 81 7853.17 1017.92 53985.03 88888.00 2019-03-22 03:55:46.000 81 7853.18 1017.91 53985.04 88888.00 2019-03-22 03:55:47.000 81 7853.18 1017.90 53985.03 88888.00 2019-03-22 03:55:48.000 81 7853.19 1017.89 53985.03 88888.00 2019-03-22 03:55:49.000 81 7853.21 1017.88 53985.04 88888.00 2019-03-22 03:55:50.000 81 7853.21 1017.86 53985.05 88888.00 2019-03-22 03:55:51.000 81 7853.23 1017.85 53985.06 88888.00 2019-03-22 03:55:52.000 81 7853.23 1017.85 53985.06 88888.00 2019-03-22 03:55:53.000 81 7853.24 1017.85 53985.07 88888.00 2019-03-22 03:55:54.000 81 7853.26 1017.83 53985.08 88888.00 2019-03-22 03:55:55.000 81 7853.28 1017.80 53985.08 88888.00 2019-03-22 03:55:56.000 81 7853.29 1017.79 53985.08 88888.00 2019-03-22 03:55:57.000 81 7853.31 1017.78 53985.10 88888.00 2019-03-22 03:55:58.000 81 7853.33 1017.77 53985.12 88888.00 2019-03-22 03:55:59.000 81 7853.35 1017.76 53985.14 88888.00 2019-03-22 03:56:00.000 81 7853.37 1017.76 53985.15 88888.00 2019-03-22 03:56:01.000 81 7853.41 1017.74 53985.16 88888.00 2019-03-22 03:56:02.000 81 7853.44 1017.73 53985.18 88888.00 2019-03-22 03:56:03.000 81 7853.46 1017.73 53985.19 88888.00 2019-03-22 03:56:04.000 81 7853.48 1017.71 53985.21 88888.00 2019-03-22 03:56:05.000 81 7853.52 1017.69 53985.23 88888.00 2019-03-22 03:56:06.000 81 7853.55 1017.68 53985.24 88888.00 2019-03-22 03:56:07.000 81 7853.57 1017.67 53985.25 88888.00 2019-03-22 03:56:08.000 81 7853.60 1017.67 53985.27 88888.00 2019-03-22 03:56:09.000 81 7853.63 1017.66 53985.27 88888.00 2019-03-22 03:56:10.000 81 7853.66 1017.65 53985.27 88888.00 2019-03-22 03:56:11.000 81 7853.69 1017.64 53985.29 88888.00 2019-03-22 03:56:12.000 81 7853.73 1017.62 53985.32 88888.00 2019-03-22 03:56:13.000 81 7853.78 1017.61 53985.36 88888.00 2019-03-22 03:56:14.000 81 7853.81 1017.60 53985.38 88888.00 2019-03-22 03:56:15.000 81 7853.83 1017.58 53985.39 88888.00 2019-03-22 03:56:16.000 81 7853.85 1017.57 53985.40 88888.00 2019-03-22 03:56:17.000 81 7853.88 1017.55 53985.41 88888.00 2019-03-22 03:56:18.000 81 7853.92 1017.53 53985.42 88888.00 2019-03-22 03:56:19.000 81 7853.96 1017.49 53985.43 88888.00 2019-03-22 03:56:20.000 81 7853.99 1017.47 53985.46 88888.00 2019-03-22 03:56:21.000 81 7854.02 1017.46 53985.48 88888.00 2019-03-22 03:56:22.000 81 7854.07 1017.45 53985.52 88888.00 2019-03-22 03:56:23.000 81 7854.11 1017.43 53985.54 88888.00 2019-03-22 03:56:24.000 81 7854.14 1017.40 53985.55 88888.00 2019-03-22 03:56:25.000 81 7854.17 1017.39 53985.54 88888.00 2019-03-22 03:56:26.000 81 7854.20 1017.37 53985.54 88888.00 2019-03-22 03:56:27.000 81 7854.22 1017.35 53985.55 88888.00 2019-03-22 03:56:28.000 81 7854.25 1017.34 53985.58 88888.00 2019-03-22 03:56:29.000 81 7854.29 1017.33 53985.60 88888.00 2019-03-22 03:56:30.000 81 7854.32 1017.31 53985.61 88888.00 2019-03-22 03:56:31.000 81 7854.35 1017.29 53985.61 88888.00 2019-03-22 03:56:32.000 81 7854.38 1017.27 53985.62 88888.00 2019-03-22 03:56:33.000 81 7854.41 1017.25 53985.64 88888.00 2019-03-22 03:56:34.000 81 7854.44 1017.23 53985.66 88888.00 2019-03-22 03:56:35.000 81 7854.44 1017.21 53985.66 88888.00 2019-03-22 03:56:36.000 81 7854.46 1017.19 53985.66 88888.00 2019-03-22 03:56:37.000 81 7854.50 1017.17 53985.67 88888.00 2019-03-22 03:56:38.000 81 7854.54 1017.15 53985.69 88888.00 2019-03-22 03:56:39.000 81 7854.56 1017.14 53985.70 88888.00 2019-03-22 03:56:40.000 81 7854.57 1017.13 53985.71 88888.00 2019-03-22 03:56:41.000 81 7854.60 1017.12 53985.72 88888.00 2019-03-22 03:56:42.000 81 7854.63 1017.12 53985.73 88888.00 2019-03-22 03:56:43.000 81 7854.65 1017.13 53985.74 88888.00 2019-03-22 03:56:44.000 81 7854.67 1017.11 53985.73 88888.00 2019-03-22 03:56:45.000 81 7854.68 1017.09 53985.73 88888.00 2019-03-22 03:56:46.000 81 7854.69 1017.07 53985.73 88888.00 2019-03-22 03:56:47.000 81 7854.71 1017.07 53985.72 88888.00 2019-03-22 03:56:48.000 81 7854.72 1017.07 53985.73 88888.00 2019-03-22 03:56:49.000 81 7854.72 1017.05 53985.73 88888.00 2019-03-22 03:56:50.000 81 7854.72 1017.05 53985.73 88888.00 2019-03-22 03:56:51.000 81 7854.72 1017.04 53985.71 88888.00 2019-03-22 03:56:52.000 81 7854.71 1017.02 53985.70 88888.00 2019-03-22 03:56:53.000 81 7854.70 1017.01 53985.69 88888.00 2019-03-22 03:56:54.000 81 7854.69 1017.00 53985.68 88888.00 2019-03-22 03:56:55.000 81 7854.66 1016.99 53985.65 88888.00 2019-03-22 03:56:56.000 81 7854.64 1016.98 53985.64 88888.00 2019-03-22 03:56:57.000 81 7854.62 1016.97 53985.64 88888.00 2019-03-22 03:56:58.000 81 7854.60 1016.95 53985.62 88888.00 2019-03-22 03:56:59.000 81 7854.57 1016.94 53985.60 88888.00 2019-03-22 03:57:00.000 81 7854.55 1016.94 53985.58 88888.00 2019-03-22 03:57:01.000 81 7854.52 1016.93 53985.56 88888.00 2019-03-22 03:57:02.000 81 7854.49 1016.92 53985.54 88888.00 2019-03-22 03:57:03.000 81 7854.47 1016.90 53985.52 88888.00 2019-03-22 03:57:04.000 81 7854.43 1016.88 53985.50 88888.00 2019-03-22 03:57:05.000 81 7854.39 1016.88 53985.48 88888.00 2019-03-22 03:57:06.000 81 7854.36 1016.89 53985.46 88888.00 2019-03-22 03:57:07.000 81 7854.34 1016.90 53985.46 88888.00 2019-03-22 03:57:08.000 81 7854.33 1016.88 53985.46 88888.00 2019-03-22 03:57:09.000 81 7854.32 1016.86 53985.45 88888.00 2019-03-22 03:57:10.000 81 7854.31 1016.86 53985.44 88888.00 2019-03-22 03:57:11.000 81 7854.30 1016.87 53985.43 88888.00 2019-03-22 03:57:12.000 81 7854.30 1016.86 53985.42 88888.00 2019-03-22 03:57:13.000 81 7854.29 1016.84 53985.41 88888.00 2019-03-22 03:57:14.000 81 7854.29 1016.83 53985.43 88888.00 2019-03-22 03:57:15.000 81 7854.30 1016.84 53985.43 88888.00 2019-03-22 03:57:16.000 81 7854.31 1016.82 53985.44 88888.00 2019-03-22 03:57:17.000 81 7854.32 1016.80 53985.45 88888.00 2019-03-22 03:57:18.000 81 7854.32 1016.80 53985.46 88888.00 2019-03-22 03:57:19.000 81 7854.33 1016.78 53985.46 88888.00 2019-03-22 03:57:20.000 81 7854.36 1016.76 53985.48 88888.00 2019-03-22 03:57:21.000 81 7854.38 1016.74 53985.51 88888.00 2019-03-22 03:57:22.000 81 7854.39 1016.71 53985.52 88888.00 2019-03-22 03:57:23.000 81 7854.42 1016.68 53985.53 88888.00 2019-03-22 03:57:24.000 81 7854.44 1016.66 53985.55 88888.00 2019-03-22 03:57:25.000 81 7854.46 1016.64 53985.56 88888.00 2019-03-22 03:57:26.000 81 7854.48 1016.61 53985.58 88888.00 2019-03-22 03:57:27.000 81 7854.49 1016.59 53985.59 88888.00 2019-03-22 03:57:28.000 81 7854.51 1016.58 53985.61 88888.00 2019-03-22 03:57:29.000 81 7854.54 1016.55 53985.62 88888.00 2019-03-22 03:57:30.000 81 7854.57 1016.52 53985.63 88888.00 2019-03-22 03:57:31.000 81 7854.60 1016.50 53985.64 88888.00 2019-03-22 03:57:32.000 81 7854.62 1016.46 53985.65 88888.00 2019-03-22 03:57:33.000 81 7854.64 1016.43 53985.67 88888.00 2019-03-22 03:57:34.000 81 7854.67 1016.41 53985.68 88888.00 2019-03-22 03:57:35.000 81 7854.69 1016.40 53985.69 88888.00 2019-03-22 03:57:36.000 81 7854.70 1016.36 53985.71 88888.00 2019-03-22 03:57:37.000 81 7854.71 1016.33 53985.73 88888.00 2019-03-22 03:57:38.000 81 7854.74 1016.30 53985.75 88888.00 2019-03-22 03:57:39.000 81 7854.77 1016.27 53985.76 88888.00 2019-03-22 03:57:40.000 81 7854.79 1016.26 53985.77 88888.00 2019-03-22 03:57:41.000 81 7854.82 1016.25 53985.80 88888.00 2019-03-22 03:57:42.000 81 7854.86 1016.22 53985.81 88888.00 2019-03-22 03:57:43.000 81 7854.88 1016.19 53985.80 88888.00 2019-03-22 03:57:44.000 81 7854.90 1016.16 53985.80 88888.00 2019-03-22 03:57:45.000 81 7854.93 1016.16 53985.82 88888.00 2019-03-22 03:57:46.000 81 7854.95 1016.16 53985.82 88888.00 2019-03-22 03:57:47.000 81 7854.96 1016.15 53985.81 88888.00 2019-03-22 03:57:48.000 81 7854.97 1016.13 53985.82 88888.00 2019-03-22 03:57:49.000 81 7854.99 1016.11 53985.82 88888.00 2019-03-22 03:57:50.000 81 7855.02 1016.09 53985.84 88888.00 2019-03-22 03:57:51.000 81 7855.05 1016.08 53985.85 88888.00 2019-03-22 03:57:52.000 81 7855.07 1016.07 53985.85 88888.00 2019-03-22 03:57:53.000 81 7855.07 1016.04 53985.84 88888.00 2019-03-22 03:57:54.000 81 7855.08 1016.02 53985.83 88888.00 2019-03-22 03:57:55.000 81 7855.10 1016.01 53985.82 88888.00 2019-03-22 03:57:56.000 81 7855.11 1016.00 53985.83 88888.00 2019-03-22 03:57:57.000 81 7855.10 1015.99 53985.82 88888.00 2019-03-22 03:57:58.000 81 7855.10 1015.97 53985.80 88888.00 2019-03-22 03:57:59.000 81 7855.10 1015.95 53985.78 88888.00 2019-03-22 03:58:00.000 81 7855.09 1015.93 53985.77 88888.00 2019-03-22 03:58:01.000 81 7855.08 1015.92 53985.77 88888.00 2019-03-22 03:58:02.000 81 7855.07 1015.89 53985.76 88888.00 2019-03-22 03:58:03.000 81 7855.05 1015.86 53985.73 88888.00 2019-03-22 03:58:04.000 81 7855.03 1015.85 53985.70 88888.00 2019-03-22 03:58:05.000 81 7855.01 1015.84 53985.68 88888.00 2019-03-22 03:58:06.000 81 7854.98 1015.83 53985.64 88888.00 2019-03-22 03:58:07.000 81 7854.95 1015.81 53985.61 88888.00 2019-03-22 03:58:08.000 81 7854.92 1015.78 53985.60 88888.00 2019-03-22 03:58:09.000 81 7854.89 1015.76 53985.58 88888.00 2019-03-22 03:58:10.000 81 7854.86 1015.75 53985.57 88888.00 2019-03-22 03:58:11.000 81 7854.83 1015.74 53985.54 88888.00 2019-03-22 03:58:12.000 81 7854.79 1015.71 53985.50 88888.00 2019-03-22 03:58:13.000 81 7854.75 1015.70 53985.45 88888.00 2019-03-22 03:58:14.000 81 7854.72 1015.69 53985.42 88888.00 2019-03-22 03:58:15.000 81 7854.69 1015.67 53985.39 88888.00 2019-03-22 03:58:16.000 81 7854.65 1015.66 53985.38 88888.00 2019-03-22 03:58:17.000 81 7854.61 1015.64 53985.35 88888.00 2019-03-22 03:58:18.000 81 7854.58 1015.63 53985.32 88888.00 2019-03-22 03:58:19.000 81 7854.57 1015.62 53985.30 88888.00 2019-03-22 03:58:20.000 81 7854.54 1015.61 53985.29 88888.00 2019-03-22 03:58:21.000 81 7854.52 1015.58 53985.28 88888.00 2019-03-22 03:58:22.000 81 7854.50 1015.56 53985.27 88888.00 2019-03-22 03:58:23.000 81 7854.47 1015.55 53985.27 88888.00 2019-03-22 03:58:24.000 81 7854.46 1015.54 53985.27 88888.00 2019-03-22 03:58:25.000 81 7854.45 1015.53 53985.25 88888.00 2019-03-22 03:58:26.000 81 7854.43 1015.51 53985.24 88888.00 2019-03-22 03:58:27.000 81 7854.42 1015.50 53985.23 88888.00 2019-03-22 03:58:28.000 81 7854.41 1015.49 53985.23 88888.00 2019-03-22 03:58:29.000 81 7854.40 1015.46 53985.21 88888.00 2019-03-22 03:58:30.000 81 7854.40 1015.43 53985.21 88888.00 2019-03-22 03:58:31.000 81 7854.38 1015.40 53985.20 88888.00 2019-03-22 03:58:32.000 81 7854.36 1015.38 53985.19 88888.00 2019-03-22 03:58:33.000 81 7854.36 1015.36 53985.20 88888.00 2019-03-22 03:58:34.000 81 7854.36 1015.35 53985.21 88888.00 2019-03-22 03:58:35.000 81 7854.37 1015.34 53985.23 88888.00 2019-03-22 03:58:36.000 81 7854.40 1015.30 53985.25 88888.00 2019-03-22 03:58:37.000 81 7854.42 1015.28 53985.27 88888.00 2019-03-22 03:58:38.000 81 7854.43 1015.27 53985.26 88888.00 2019-03-22 03:58:39.000 81 7854.44 1015.24 53985.27 88888.00 2019-03-22 03:58:40.000 81 7854.46 1015.20 53985.28 88888.00 2019-03-22 03:58:41.000 81 7854.48 1015.16 53985.29 88888.00 2019-03-22 03:58:42.000 81 7854.50 1015.15 53985.30 88888.00 2019-03-22 03:58:43.000 81 7854.52 1015.13 53985.33 88888.00 2019-03-22 03:58:44.000 81 7854.55 1015.11 53985.35 88888.00 2019-03-22 03:58:45.000 81 7854.58 1015.07 53985.36 88888.00 2019-03-22 03:58:46.000 81 7854.60 1015.04 53985.37 88888.00 2019-03-22 03:58:47.000 81 7854.62 1015.02 53985.39 88888.00 2019-03-22 03:58:48.000 81 7854.65 1015.00 53985.41 88888.00 2019-03-22 03:58:49.000 81 7854.69 1014.97 53985.43 88888.00 2019-03-22 03:58:50.000 81 7854.72 1014.94 53985.44 88888.00 2019-03-22 03:58:51.000 81 7854.75 1014.92 53985.45 88888.00 2019-03-22 03:58:52.000 81 7854.77 1014.90 53985.48 88888.00 2019-03-22 03:58:53.000 81 7854.80 1014.87 53985.49 88888.00 2019-03-22 03:58:54.000 81 7854.83 1014.84 53985.50 88888.00 2019-03-22 03:58:55.000 81 7854.85 1014.83 53985.50 88888.00 2019-03-22 03:58:56.000 81 7854.87 1014.79 53985.52 88888.00 2019-03-22 03:58:57.000 81 7854.89 1014.76 53985.53 88888.00 2019-03-22 03:58:58.000 81 7854.92 1014.73 53985.54 88888.00 2019-03-22 03:58:59.000 81 7854.95 1014.71 53985.55 88888.00 2019-03-22 03:59:00.000 81 7854.98 1014.70 53985.55 88888.00 2019-03-22 03:59:01.000 81 7855.00 1014.69 53985.55 88888.00 2019-03-22 03:59:02.000 81 7855.02 1014.67 53985.55 88888.00 2019-03-22 03:59:03.000 81 7855.04 1014.65 53985.56 88888.00 2019-03-22 03:59:04.000 81 7855.04 1014.62 53985.56 88888.00 2019-03-22 03:59:05.000 81 7855.06 1014.61 53985.57 88888.00 2019-03-22 03:59:06.000 81 7855.09 1014.60 53985.57 88888.00 2019-03-22 03:59:07.000 81 7855.10 1014.59 53985.55 88888.00 2019-03-22 03:59:08.000 81 7855.11 1014.58 53985.55 88888.00 2019-03-22 03:59:09.000 81 7855.13 1014.56 53985.56 88888.00 2019-03-22 03:59:10.000 81 7855.13 1014.55 53985.55 88888.00 2019-03-22 03:59:11.000 81 7855.13 1014.53 53985.54 88888.00 2019-03-22 03:59:12.000 81 7855.14 1014.53 53985.53 88888.00 2019-03-22 03:59:13.000 81 7855.14 1014.51 53985.52 88888.00 2019-03-22 03:59:14.000 81 7855.14 1014.49 53985.50 88888.00 2019-03-22 03:59:15.000 81 7855.14 1014.48 53985.47 88888.00 2019-03-22 03:59:16.000 81 7855.14 1014.49 53985.45 88888.00 2019-03-22 03:59:17.000 81 7855.14 1014.48 53985.45 88888.00 2019-03-22 03:59:18.000 81 7855.15 1014.47 53985.44 88888.00 2019-03-22 03:59:19.000 81 7855.15 1014.46 53985.43 88888.00 2019-03-22 03:59:20.000 81 7855.15 1014.47 53985.42 88888.00 2019-03-22 03:59:21.000 81 7855.14 1014.47 53985.40 88888.00 2019-03-22 03:59:22.000 81 7855.12 1014.46 53985.37 88888.00 2019-03-22 03:59:23.000 81 7855.10 1014.45 53985.35 88888.00 2019-03-22 03:59:24.000 81 7855.08 1014.44 53985.32 88888.00 2019-03-22 03:59:25.000 81 7855.06 1014.45 53985.30 88888.00 2019-03-22 03:59:26.000 81 7855.03 1014.45 53985.27 88888.00 2019-03-22 03:59:27.000 81 7855.00 1014.45 53985.23 88888.00 2019-03-22 03:59:28.000 81 7854.98 1014.45 53985.21 88888.00 2019-03-22 03:59:29.000 81 7854.95 1014.44 53985.19 88888.00 2019-03-22 03:59:30.000 81 7854.93 1014.43 53985.16 88888.00 2019-03-22 03:59:31.000 81 7854.90 1014.41 53985.13 88888.00 2019-03-22 03:59:32.000 81 7854.87 1014.41 53985.11 88888.00 2019-03-22 03:59:33.000 81 7854.83 1014.40 53985.07 88888.00 2019-03-22 03:59:34.000 81 7854.80 1014.40 53985.04 88888.00 2019-03-22 03:59:35.000 81 7854.79 1014.40 53985.02 88888.00 2019-03-22 03:59:36.000 81 7854.78 1014.39 53985.01 88888.00 2019-03-22 03:59:37.000 81 7854.76 1014.38 53984.99 88888.00 2019-03-22 03:59:38.000 81 7854.73 1014.37 53984.96 88888.00 2019-03-22 03:59:39.000 81 7854.70 1014.37 53984.94 88888.00 2019-03-22 03:59:40.000 81 7854.68 1014.36 53984.94 88888.00 2019-03-22 03:59:41.000 81 7854.68 1014.36 53984.93 88888.00 2019-03-22 03:59:42.000 81 7854.67 1014.36 53984.91 88888.00 2019-03-22 03:59:43.000 81 7854.65 1014.35 53984.89 88888.00 2019-03-22 03:59:44.000 81 7854.63 1014.35 53984.87 88888.00 2019-03-22 03:59:45.000 81 7854.61 1014.35 53984.85 88888.00 2019-03-22 03:59:46.000 81 7854.60 1014.34 53984.83 88888.00 2019-03-22 03:59:47.000 81 7854.60 1014.33 53984.81 88888.00 2019-03-22 03:59:48.000 81 7854.59 1014.31 53984.79 88888.00 2019-03-22 03:59:49.000 81 7854.57 1014.29 53984.78 88888.00 2019-03-22 03:59:50.000 81 7854.55 1014.29 53984.78 88888.00 2019-03-22 03:59:51.000 81 7854.55 1014.29 53984.79 88888.00 2019-03-22 03:59:52.000 81 7854.57 1014.29 53984.79 88888.00 2019-03-22 03:59:53.000 81 7854.58 1014.28 53984.79 88888.00 2019-03-22 03:59:54.000 81 7854.58 1014.27 53984.77 88888.00 2019-03-22 03:59:55.000 81 7854.58 1014.26 53984.76 88888.00 2019-03-22 03:59:56.000 81 7854.58 1014.26 53984.75 88888.00 2019-03-22 03:59:57.000 81 7854.60 1014.25 53984.74 88888.00 2019-03-22 03:59:58.000 81 7854.62 1014.24 53984.76 88888.00 2019-03-22 03:59:59.000 81 7854.64 1014.24 53984.79 88888.00 2019-03-22 04:00:00.000 81 7854.67 1014.24 53984.80 88888.00 2019-03-22 04:00:01.000 81 7854.70 1014.24 53984.80 88888.00 2019-03-22 04:00:02.000 81 7854.72 1014.22 53984.81 88888.00 2019-03-22 04:00:03.000 81 7854.75 1014.21 53984.82 88888.00 2019-03-22 04:00:04.000 81 7854.79 1014.19 53984.84 88888.00 2019-03-22 04:00:05.000 81 7854.84 1014.18 53984.87 88888.00 2019-03-22 04:00:06.000 81 7854.88 1014.18 53984.91 88888.00 2019-03-22 04:00:07.000 81 7854.92 1014.18 53984.93 88888.00 2019-03-22 04:00:08.000 81 7854.97 1014.17 53984.95 88888.00 2019-03-22 04:00:09.000 81 7855.02 1014.17 53984.96 88888.00 2019-03-22 04:00:10.000 81 7855.06 1014.18 53984.98 88888.00 2019-03-22 04:00:11.000 81 7855.12 1014.17 53985.01 88888.00 2019-03-22 04:00:12.000 81 7855.17 1014.16 53985.04 88888.00 2019-03-22 04:00:13.000 81 7855.22 1014.15 53985.07 88888.00 2019-03-22 04:00:14.000 81 7855.26 1014.15 53985.10 88888.00 2019-03-22 04:00:15.000 81 7855.31 1014.14 53985.12 88888.00 2019-03-22 04:00:16.000 81 7855.36 1014.13 53985.14 88888.00 2019-03-22 04:00:17.000 81 7855.41 1014.13 53985.16 88888.00 2019-03-22 04:00:18.000 81 7855.45 1014.14 53985.17 88888.00 2019-03-22 04:00:19.000 81 7855.51 1014.15 53985.19 88888.00 2019-03-22 04:00:20.000 81 7855.55 1014.14 53985.21 88888.00 2019-03-22 04:00:21.000 81 7855.58 1014.15 53985.21 88888.00 2019-03-22 04:00:22.000 81 7855.62 1014.16 53985.22 88888.00 2019-03-22 04:00:23.000 81 7855.66 1014.17 53985.23 88888.00 2019-03-22 04:00:24.000 81 7855.70 1014.18 53985.24 88888.00 2019-03-22 04:00:25.000 81 7855.73 1014.18 53985.25 88888.00 2019-03-22 04:00:26.000 81 7855.75 1014.18 53985.27 88888.00 2019-03-22 04:00:27.000 81 7855.78 1014.19 53985.27 88888.00 2019-03-22 04:00:28.000 81 7855.79 1014.21 53985.26 88888.00 2019-03-22 04:00:29.000 81 7855.81 1014.22 53985.25 88888.00 2019-03-22 04:00:30.000 81 7855.81 1014.23 53985.25 88888.00 2019-03-22 04:00:31.000 81 7855.81 1014.25 53985.23 88888.00 2019-03-22 04:00:32.000 81 7855.82 1014.26 53985.22 88888.00 2019-03-22 04:00:33.000 81 7855.83 1014.27 53985.21 88888.00 2019-03-22 04:00:34.000 81 7855.83 1014.28 53985.20 88888.00 2019-03-22 04:00:35.000 81 7855.83 1014.30 53985.18 88888.00 2019-03-22 04:00:36.000 81 7855.83 1014.32 53985.17 88888.00 2019-03-22 04:00:37.000 81 7855.83 1014.32 53985.16 88888.00 2019-03-22 04:00:38.000 81 7855.83 1014.33 53985.14 88888.00 2019-03-22 04:00:39.000 81 7855.81 1014.33 53985.12 88888.00 2019-03-22 04:00:40.000 81 7855.80 1014.34 53985.10 88888.00 2019-03-22 04:00:41.000 81 7855.78 1014.34 53985.08 88888.00 2019-03-22 04:00:42.000 81 7855.76 1014.34 53985.07 88888.00 2019-03-22 04:00:43.000 81 7855.75 1014.35 53985.07 88888.00 2019-03-22 04:00:44.000 81 7855.74 1014.35 53985.05 88888.00 2019-03-22 04:00:45.000 81 7855.73 1014.36 53985.04 88888.00 2019-03-22 04:00:46.000 81 7855.72 1014.37 53985.04 88888.00 2019-03-22 04:00:47.000 81 7855.71 1014.38 53985.04 88888.00 2019-03-22 04:00:48.000 81 7855.70 1014.38 53985.03 88888.00 2019-03-22 04:00:49.000 81 7855.70 1014.38 53985.02 88888.00 2019-03-22 04:00:50.000 81 7855.71 1014.37 53985.01 88888.00 2019-03-22 04:00:51.000 81 7855.71 1014.37 53985.02 88888.00 2019-03-22 04:00:52.000 81 7855.70 1014.37 53985.01 88888.00 2019-03-22 04:00:53.000 81 7855.69 1014.37 53985.00 88888.00 2019-03-22 04:00:54.000 81 7855.68 1014.37 53984.98 88888.00 2019-03-22 04:00:55.000 81 7855.67 1014.37 53984.99 88888.00 2019-03-22 04:00:56.000 81 7855.67 1014.38 53984.98 88888.00 2019-03-22 04:00:57.000 81 7855.69 1014.39 53984.98 88888.00 2019-03-22 04:00:58.000 81 7855.68 1014.39 53984.97 88888.00 2019-03-22 04:00:59.000 81 7855.67 1014.39 53984.96 88888.00 2019-03-22 04:01:00.000 81 7855.66 1014.39 53984.95 88888.00 2019-03-22 04:01:01.000 81 7855.64 1014.38 53984.94 88888.00 2019-03-22 04:01:02.000 81 7855.64 1014.39 53984.93 88888.00 2019-03-22 04:01:03.000 81 7855.64 1014.40 53984.91 88888.00 2019-03-22 04:01:04.000 81 7855.62 1014.39 53984.89 88888.00 2019-03-22 04:01:05.000 81 7855.60 1014.38 53984.87 88888.00 2019-03-22 04:01:06.000 81 7855.57 1014.36 53984.85 88888.00 2019-03-22 04:01:07.000 81 7855.53 1014.34 53984.83 88888.00 2019-03-22 04:01:08.000 81 7855.51 1014.33 53984.82 88888.00 2019-03-22 04:01:09.000 81 7855.49 1014.32 53984.81 88888.00 2019-03-22 04:01:10.000 81 7855.45 1014.29 53984.79 88888.00 2019-03-22 04:01:11.000 81 7855.42 1014.26 53984.77 88888.00 2019-03-22 04:01:12.000 81 7855.40 1014.23 53984.76 88888.00 2019-03-22 04:01:13.000 81 7855.36 1014.20 53984.75 88888.00 2019-03-22 04:01:14.000 81 7855.32 1014.15 53984.73 88888.00 2019-03-22 04:01:15.000 81 7855.27 1014.11 53984.71 88888.00 2019-03-22 04:01:16.000 81 7855.23 1014.07 53984.70 88888.00 2019-03-22 04:01:17.000 81 7855.21 1014.03 53984.70 88888.00 2019-03-22 04:01:18.000 81 7855.20 1014.01 53984.69 88888.00 2019-03-22 04:01:19.000 81 7855.18 1013.96 53984.70 88888.00 2019-03-22 04:01:20.000 81 7855.16 1013.90 53984.69 88888.00 2019-03-22 04:01:21.000 81 7855.16 1013.85 53984.68 88888.00 2019-03-22 04:01:22.000 81 7855.15 1013.79 53984.69 88888.00 2019-03-22 04:01:23.000 81 7855.15 1013.73 53984.70 88888.00 2019-03-22 04:01:24.000 81 7855.17 1013.70 53984.72 88888.00 2019-03-22 04:01:25.000 81 7855.18 1013.66 53984.73 88888.00 2019-03-22 04:01:26.000 81 7855.18 1013.61 53984.75 88888.00 2019-03-22 04:01:27.000 81 7855.19 1013.57 53984.77 88888.00 2019-03-22 04:01:28.000 81 7855.21 1013.53 53984.80 88888.00 2019-03-22 04:01:29.000 81 7855.24 1013.48 53984.82 88888.00 2019-03-22 04:01:30.000 81 7855.27 1013.43 53984.86 88888.00 2019-03-22 04:01:31.000 81 7855.31 1013.38 53984.89 88888.00 2019-03-22 04:01:32.000 81 7855.34 1013.34 53984.92 88888.00 2019-03-22 04:01:33.000 81 7855.39 1013.31 53984.96 88888.00 2019-03-22 04:01:34.000 81 7855.42 1013.28 53984.98 88888.00 2019-03-22 04:01:35.000 81 7855.46 1013.23 53985.01 88888.00 2019-03-22 04:01:36.000 81 7855.52 1013.20 53985.04 88888.00 2019-03-22 04:01:37.000 81 7855.57 1013.17 53985.07 88888.00 2019-03-22 04:01:38.000 81 7855.61 1013.14 53985.10 88888.00 2019-03-22 04:01:39.000 81 7855.64 1013.11 53985.14 88888.00 2019-03-22 04:01:40.000 81 7855.67 1013.07 53985.19 88888.00 2019-03-22 04:01:41.000 81 7855.72 1013.03 53985.22 88888.00 2019-03-22 04:01:42.000 81 7855.77 1013.01 53985.26 88888.00 2019-03-22 04:01:43.000 81 7855.82 1012.98 53985.29 88888.00 2019-03-22 04:01:44.000 81 7855.88 1012.96 53985.30 88888.00 2019-03-22 04:01:45.000 81 7855.93 1012.93 53985.31 88888.00 2019-03-22 04:01:46.000 81 7855.98 1012.90 53985.34 88888.00 2019-03-22 04:01:47.000 81 7856.02 1012.88 53985.38 88888.00 2019-03-22 04:01:48.000 81 7856.06 1012.88 53985.40 88888.00 2019-03-22 04:01:49.000 81 7856.10 1012.86 53985.42 88888.00 2019-03-22 04:01:50.000 81 7856.15 1012.83 53985.45 88888.00 2019-03-22 04:01:51.000 81 7856.19 1012.82 53985.48 88888.00 2019-03-22 04:01:52.000 81 7856.23 1012.80 53985.48 88888.00 2019-03-22 04:01:53.000 81 7856.26 1012.78 53985.50 88888.00 2019-03-22 04:01:54.000 81 7856.29 1012.76 53985.52 88888.00 2019-03-22 04:01:55.000 81 7856.32 1012.75 53985.52 88888.00 2019-03-22 04:01:56.000 81 7856.34 1012.76 53985.52 88888.00 2019-03-22 04:01:57.000 81 7856.37 1012.74 53985.54 88888.00 2019-03-22 04:01:58.000 81 7856.39 1012.72 53985.54 88888.00 2019-03-22 04:01:59.000 81 7856.40 1012.71 53985.54 88888.00 2019-03-22 04:02:00.000 81 7856.41 1012.72 53985.54 88888.00 2019-03-22 04:02:01.000 81 7856.42 1012.73 53985.53 88888.00 2019-03-22 04:02:02.000 81 7856.40 1012.72 53985.52 88888.00 2019-03-22 04:02:03.000 81 7856.40 1012.72 53985.51 88888.00 2019-03-22 04:02:04.000 81 7856.40 1012.72 53985.50 88888.00 2019-03-22 04:02:05.000 81 7856.40 1012.71 53985.49 88888.00 2019-03-22 04:02:06.000 81 7856.40 1012.71 53985.47 88888.00 2019-03-22 04:02:07.000 81 7856.38 1012.70 53985.45 88888.00 2019-03-22 04:02:08.000 81 7856.36 1012.70 53985.43 88888.00 2019-03-22 04:02:09.000 81 7856.37 1012.72 53985.43 88888.00 2019-03-22 04:02:10.000 81 7856.37 1012.74 53985.40 88888.00 2019-03-22 04:02:11.000 81 7856.34 1012.74 53985.36 88888.00 2019-03-22 04:02:12.000 81 7856.32 1012.74 53985.34 88888.00 2019-03-22 04:02:13.000 81 7856.30 1012.75 53985.32 88888.00 2019-03-22 04:02:14.000 81 7856.29 1012.76 53985.29 88888.00 2019-03-22 04:02:15.000 81 7856.26 1012.77 53985.26 88888.00 2019-03-22 04:02:16.000 81 7856.22 1012.78 53985.24 88888.00 2019-03-22 04:02:17.000 81 7856.20 1012.78 53985.21 88888.00 2019-03-22 04:02:18.000 81 7856.17 1012.78 53985.18 88888.00 2019-03-22 04:02:19.000 81 7856.13 1012.77 53985.16 88888.00 2019-03-22 04:02:20.000 81 7856.09 1012.76 53985.14 88888.00 2019-03-22 04:02:21.000 81 7856.07 1012.75 53985.11 88888.00 2019-03-22 04:02:22.000 81 7856.05 1012.76 53985.09 88888.00 2019-03-22 04:02:23.000 81 7856.03 1012.75 53985.08 88888.00 2019-03-22 04:02:24.000 81 7856.01 1012.73 53985.07 88888.00 2019-03-22 04:02:25.000 81 7856.00 1012.70 53985.05 88888.00 2019-03-22 04:02:26.000 81 7855.99 1012.69 53985.04 88888.00 2019-03-22 04:02:27.000 81 7855.99 1012.67 53985.04 88888.00 2019-03-22 04:02:28.000 81 7855.99 1012.66 53985.05 88888.00 2019-03-22 04:02:29.000 81 7855.99 1012.65 53985.04 88888.00 2019-03-22 04:02:30.000 81 7856.00 1012.63 53985.03 88888.00 2019-03-22 04:02:31.000 81 7856.02 1012.60 53985.04 88888.00 2019-03-22 04:02:32.000 81 7856.03 1012.58 53985.07 88888.00 2019-03-22 04:02:33.000 81 7856.05 1012.56 53985.10 88888.00 2019-03-22 04:02:34.000 81 7856.08 1012.52 53985.12 88888.00 2019-03-22 04:02:35.000 81 7856.12 1012.48 53985.14 88888.00 2019-03-22 04:02:36.000 81 7856.16 1012.46 53985.16 88888.00 2019-03-22 04:02:37.000 81 7856.19 1012.43 53985.16 88888.00 2019-03-22 04:02:38.000 81 7856.22 1012.38 53985.17 88888.00 2019-03-22 04:02:39.000 81 7856.26 1012.34 53985.20 88888.00 2019-03-22 04:02:40.000 81 7856.30 1012.31 53985.23 88888.00 2019-03-22 04:02:41.000 81 7856.35 1012.26 53985.26 88888.00 2019-03-22 04:02:42.000 81 7856.40 1012.22 53985.29 88888.00 2019-03-22 04:02:43.000 81 7856.45 1012.19 53985.32 88888.00 2019-03-22 04:02:44.000 81 7856.52 1012.15 53985.35 88888.00 2019-03-22 04:02:45.000 81 7856.57 1012.10 53985.39 88888.00 2019-03-22 04:02:46.000 81 7856.60 1012.06 53985.41 88888.00 2019-03-22 04:02:47.000 81 7856.66 1012.02 53985.42 88888.00 2019-03-22 04:02:48.000 81 7856.74 1011.97 53985.46 88888.00 2019-03-22 04:02:49.000 81 7856.81 1011.92 53985.50 88888.00 2019-03-22 04:02:50.000 81 7856.86 1011.87 53985.52 88888.00 2019-03-22 04:02:51.000 81 7856.91 1011.83 53985.54 88888.00 2019-03-22 04:02:52.000 81 7856.97 1011.79 53985.57 88888.00 2019-03-22 04:02:53.000 81 7857.03 1011.75 53985.59 88888.00 2019-03-22 04:02:54.000 81 7857.09 1011.70 53985.61 88888.00 2019-03-22 04:02:55.000 81 7857.15 1011.67 53985.64 88888.00 2019-03-22 04:02:56.000 81 7857.21 1011.65 53985.66 88888.00 2019-03-22 04:02:57.000 81 7857.26 1011.63 53985.69 88888.00 2019-03-22 04:02:58.000 81 7857.32 1011.60 53985.71 88888.00 2019-03-22 04:02:59.000 81 7857.39 1011.57 53985.73 88888.00 2019-03-22 04:03:00.000 81 7857.44 1011.55 53985.72 88888.00 2019-03-22 04:03:01.000 81 7857.49 1011.53 53985.72 88888.00 2019-03-22 04:03:02.000 81 7857.53 1011.51 53985.73 88888.00 2019-03-22 04:03:03.000 81 7857.58 1011.49 53985.75 88888.00 2019-03-22 04:03:04.000 81 7857.63 1011.47 53985.76 88888.00 2019-03-22 04:03:05.000 81 7857.66 1011.46 53985.76 88888.00 2019-03-22 04:03:06.000 81 7857.68 1011.46 53985.75 88888.00 2019-03-22 04:03:07.000 81 7857.71 1011.46 53985.73 88888.00 2019-03-22 04:03:08.000 81 7857.73 1011.46 53985.72 88888.00 2019-03-22 04:03:09.000 81 7857.75 1011.45 53985.71 88888.00 2019-03-22 04:03:10.000 81 7857.76 1011.45 53985.69 88888.00 2019-03-22 04:03:11.000 81 7857.76 1011.45 53985.67 88888.00 2019-03-22 04:03:12.000 81 7857.77 1011.45 53985.65 88888.00 2019-03-22 04:03:13.000 81 7857.77 1011.46 53985.62 88888.00 2019-03-22 04:03:14.000 81 7857.76 1011.47 53985.59 88888.00 2019-03-22 04:03:15.000 81 7857.74 1011.47 53985.55 88888.00 2019-03-22 04:03:16.000 81 7857.73 1011.46 53985.52 88888.00 2019-03-22 04:03:17.000 81 7857.72 1011.47 53985.50 88888.00 2019-03-22 04:03:18.000 81 7857.72 1011.47 53985.48 88888.00 2019-03-22 04:03:19.000 81 7857.70 1011.47 53985.45 88888.00 2019-03-22 04:03:20.000 81 7857.68 1011.47 53985.41 88888.00 2019-03-22 04:03:21.000 81 7857.66 1011.47 53985.37 88888.00 2019-03-22 04:03:22.000 81 7857.63 1011.49 53985.33 88888.00 2019-03-22 04:03:23.000 81 7857.60 1011.50 53985.30 88888.00 2019-03-22 04:03:24.000 81 7857.57 1011.50 53985.27 88888.00 2019-03-22 04:03:25.000 81 7857.56 1011.51 53985.24 88888.00 2019-03-22 04:03:26.000 81 7857.54 1011.50 53985.22 88888.00 2019-03-22 04:03:27.000 81 7857.53 1011.49 53985.20 88888.00 2019-03-22 04:03:28.000 81 7857.50 1011.49 53985.17 88888.00 2019-03-22 04:03:29.000 81 7857.48 1011.46 53985.14 88888.00 2019-03-22 04:03:30.000 81 7857.46 1011.45 53985.12 88888.00 2019-03-22 04:03:31.000 81 7857.44 1011.45 53985.10 88888.00 2019-03-22 04:03:32.000 81 7857.42 1011.43 53985.09 88888.00 2019-03-22 04:03:33.000 81 7857.42 1011.41 53985.09 88888.00 2019-03-22 04:03:34.000 81 7857.41 1011.39 53985.07 88888.00 2019-03-22 04:03:35.000 81 7857.40 1011.37 53985.05 88888.00 2019-03-22 04:03:36.000 81 7857.38 1011.36 53985.05 88888.00 2019-03-22 04:03:37.000 81 7857.36 1011.34 53985.05 88888.00 2019-03-22 04:03:38.000 81 7857.35 1011.30 53985.04 88888.00 2019-03-22 04:03:39.000 81 7857.35 1011.27 53985.02 88888.00 2019-03-22 04:03:40.000 81 7857.36 1011.26 53985.01 88888.00 2019-03-22 04:03:41.000 81 7857.36 1011.25 53985.01 88888.00 2019-03-22 04:03:42.000 81 7857.35 1011.23 53985.00 88888.00 2019-03-22 04:03:43.000 81 7857.34 1011.19 53984.99 88888.00 2019-03-22 04:03:44.000 81 7857.34 1011.17 53984.98 88888.00 2019-03-22 04:03:45.000 81 7857.34 1011.15 53984.98 88888.00 2019-03-22 04:03:46.000 81 7857.34 1011.13 53984.97 88888.00 2019-03-22 04:03:47.000 81 7857.34 1011.11 53984.96 88888.00 2019-03-22 04:03:48.000 81 7857.35 1011.10 53984.97 88888.00 2019-03-22 04:03:49.000 81 7857.37 1011.07 53984.98 88888.00 2019-03-22 04:03:50.000 81 7857.38 1011.04 53984.98 88888.00 2019-03-22 04:03:51.000 81 7857.38 1011.04 53984.98 88888.00 2019-03-22 04:03:52.000 81 7857.39 1011.02 53984.98 88888.00 2019-03-22 04:03:53.000 81 7857.41 1010.98 53984.98 88888.00 2019-03-22 04:03:54.000 81 7857.43 1010.95 53984.99 88888.00 2019-03-22 04:03:55.000 81 7857.45 1010.93 53985.00 88888.00 2019-03-22 04:03:56.000 81 7857.47 1010.89 53984.99 88888.00 2019-03-22 04:03:57.000 81 7857.50 1010.87 53985.00 88888.00 2019-03-22 04:03:58.000 81 7857.53 1010.86 53985.02 88888.00 2019-03-22 04:03:59.000 81 7857.55 1010.83 53985.03 88888.00 2019-03-22 04:04:00.000 81 7857.59 1010.79 53985.02 88888.00 2019-03-22 04:04:01.000 81 7857.62 1010.76 53985.03 88888.00 2019-03-22 04:04:02.000 81 7857.65 1010.74 53985.06 88888.00 2019-03-22 04:04:03.000 81 7857.69 1010.70 53985.08 88888.00 2019-03-22 04:04:04.000 81 7857.73 1010.66 53985.10 88888.00 2019-03-22 04:04:05.000 81 7857.76 1010.62 53985.11 88888.00 2019-03-22 04:04:06.000 81 7857.79 1010.58 53985.12 88888.00 2019-03-22 04:04:07.000 81 7857.82 1010.54 53985.14 88888.00 2019-03-22 04:04:08.000 81 7857.86 1010.50 53985.16 88888.00 2019-03-22 04:04:09.000 81 7857.90 1010.45 53985.18 88888.00 2019-03-22 04:04:10.000 81 7857.94 1010.41 53985.18 88888.00 2019-03-22 04:04:11.000 81 7857.97 1010.37 53985.19 88888.00 2019-03-22 04:04:12.000 81 7858.00 1010.35 53985.19 88888.00 2019-03-22 04:04:13.000 81 7858.02 1010.31 53985.20 88888.00 2019-03-22 04:04:14.000 81 7858.05 1010.27 53985.21 88888.00 2019-03-22 04:04:15.000 81 7858.08 1010.24 53985.22 88888.00 2019-03-22 04:04:16.000 81 7858.10 1010.22 53985.22 88888.00 2019-03-22 04:04:17.000 81 7858.13 1010.20 53985.23 88888.00 2019-03-22 04:04:18.000 81 7858.17 1010.17 53985.24 88888.00 2019-03-22 04:04:19.000 81 7858.21 1010.15 53985.27 88888.00 2019-03-22 04:04:20.000 81 7858.22 1010.12 53985.29 88888.00 2019-03-22 04:04:21.000 81 7858.24 1010.09 53985.30 88888.00 2019-03-22 04:04:22.000 81 7858.27 1010.08 53985.33 88888.00 2019-03-22 04:04:23.000 81 7858.31 1010.07 53985.35 88888.00 2019-03-22 04:04:24.000 81 7858.35 1010.06 53985.35 88888.00 2019-03-22 04:04:25.000 81 7858.39 1010.05 53985.36 88888.00 2019-03-22 04:04:26.000 81 7858.44 1010.05 53985.38 88888.00 2019-03-22 04:04:27.000 81 7858.50 1010.02 53985.41 88888.00 2019-03-22 04:04:28.000 81 7858.55 1010.01 53985.44 88888.00 2019-03-22 04:04:29.000 81 7858.58 1010.02 53985.47 88888.00 2019-03-22 04:04:30.000 81 7858.63 1010.02 53985.50 88888.00 2019-03-22 04:04:31.000 81 7858.69 1010.01 53985.52 88888.00 2019-03-22 04:04:32.000 81 7858.74 1010.00 53985.53 88888.00 2019-03-22 04:04:33.000 81 7858.77 1010.00 53985.55 88888.00 2019-03-22 04:04:34.000 81 7858.82 1010.00 53985.55 88888.00 2019-03-22 04:04:35.000 81 7858.86 1010.00 53985.57 88888.00 2019-03-22 04:04:36.000 81 7858.89 1010.02 53985.61 88888.00 2019-03-22 04:04:37.000 81 7858.93 1010.04 53985.64 88888.00 2019-03-22 04:04:38.000 81 7858.99 1010.06 53985.67 88888.00 2019-03-22 04:04:39.000 81 7859.05 1010.08 53985.69 88888.00 2019-03-22 04:04:40.000 81 7859.11 1010.09 53985.71 88888.00 2019-03-22 04:04:41.000 81 7859.15 1010.10 53985.73 88888.00 2019-03-22 04:04:42.000 81 7859.17 1010.12 53985.74 88888.00 2019-03-22 04:04:43.000 81 7859.19 1010.12 53985.75 88888.00 2019-03-22 04:04:44.000 81 7859.21 1010.14 53985.77 88888.00 2019-03-22 04:04:45.000 81 7859.23 1010.16 53985.78 88888.00 2019-03-22 04:04:46.000 81 7859.26 1010.18 53985.78 88888.00 2019-03-22 04:04:47.000 81 7859.29 1010.21 53985.79 88888.00 2019-03-22 04:04:48.000 81 7859.30 1010.25 53985.80 88888.00 2019-03-22 04:04:49.000 81 7859.30 1010.30 53985.80 88888.00 2019-03-22 04:04:50.000 81 7859.26 1010.33 53985.80 88888.00 2019-03-22 04:04:51.000 81 7859.23 1010.38 53985.80 88888.00 2019-03-22 04:04:52.000 81 7859.23 1010.42 53985.80 88888.00 2019-03-22 04:04:53.000 81 7859.25 1010.45 53985.80 88888.00 2019-03-22 04:04:54.000 81 7859.25 1010.48 53985.82 88888.00 2019-03-22 04:04:55.000 81 7859.25 1010.52 53985.83 88888.00 2019-03-22 04:04:56.000 81 7859.26 1010.57 53985.84 88888.00 2019-03-22 04:04:57.000 81 7859.26 1010.61 53985.84 88888.00 2019-03-22 04:04:58.000 81 7859.25 1010.64 53985.84 88888.00 2019-03-22 04:04:59.000 81 7859.25 1010.69 53985.85 88888.00 2019-03-22 04:05:00.000 81 7859.24 1010.73 53985.85 88888.00 2019-03-22 04:05:01.000 81 7859.23 1010.74 53985.89 88888.00 2019-03-22 04:05:02.000 81 7859.24 1010.76 53985.93 88888.00 2019-03-22 04:05:03.000 81 7859.25 1010.80 53985.95 88888.00 2019-03-22 04:05:04.000 81 7859.24 1010.85 53985.96 88888.00 2019-03-22 04:05:05.000 81 7859.23 1010.90 53985.96 88888.00 2019-03-22 04:05:06.000 81 7859.24 1010.94 53985.97 88888.00 2019-03-22 04:05:07.000 81 7859.26 1010.99 53986.00 88888.00 2019-03-22 04:05:08.000 81 7859.28 1011.05 53986.04 88888.00 2019-03-22 04:05:09.000 81 7859.27 1011.08 53986.06 88888.00 2019-03-22 04:05:10.000 81 7859.26 1011.10 53986.07 88888.00 2019-03-22 04:05:11.000 81 7859.27 1011.15 53986.09 88888.00 2019-03-22 04:05:12.000 81 7859.26 1011.20 53986.11 88888.00 2019-03-22 04:05:13.000 81 7859.24 1011.25 53986.13 88888.00 2019-03-22 04:05:14.000 81 7859.24 1011.32 53986.15 88888.00 2019-03-22 04:05:15.000 81 7859.25 1011.37 53986.16 88888.00 2019-03-22 04:05:16.000 81 7859.26 1011.42 53986.19 88888.00 2019-03-22 04:05:17.000 81 7859.26 1011.47 53986.22 88888.00 2019-03-22 04:05:18.000 81 7859.26 1011.51 53986.25 88888.00 2019-03-22 04:05:19.000 81 7859.27 1011.56 53986.29 88888.00 2019-03-22 04:05:20.000 81 7859.31 1011.62 53986.34 88888.00 2019-03-22 04:05:21.000 81 7859.33 1011.69 53986.38 88888.00 2019-03-22 04:05:22.000 81 7859.34 1011.76 53986.43 88888.00 2019-03-22 04:05:23.000 81 7859.37 1011.81 53986.47 88888.00 2019-03-22 04:05:24.000 81 7859.39 1011.87 53986.52 88888.00 2019-03-22 04:05:25.000 81 7859.39 1011.94 53986.54 88888.00 2019-03-22 04:05:26.000 81 7859.40 1012.01 53986.57 88888.00 2019-03-22 04:05:27.000 81 7859.44 1012.07 53986.63 88888.00 2019-03-22 04:05:28.000 81 7859.45 1012.15 53986.67 88888.00 2019-03-22 04:05:29.000 81 7859.43 1012.22 53986.69 88888.00 2019-03-22 04:05:30.000 81 7859.43 1012.30 53986.71 88888.00 2019-03-22 04:05:31.000 81 7859.44 1012.39 53986.73 88888.00 2019-03-22 04:05:32.000 81 7859.44 1012.47 53986.77 88888.00 2019-03-22 04:05:33.000 81 7859.44 1012.54 53986.81 88888.00 2019-03-22 04:05:34.000 81 7859.44 1012.62 53986.84 88888.00 2019-03-22 04:05:35.000 81 7859.43 1012.70 53986.87 88888.00 2019-03-22 04:05:36.000 81 7859.41 1012.79 53986.89 88888.00 2019-03-22 04:05:37.000 81 7859.38 1012.88 53986.91 88888.00 2019-03-22 04:05:38.000 81 7859.35 1012.98 53986.93 88888.00 2019-03-22 04:05:39.000 81 7859.33 1013.08 53986.94 88888.00 2019-03-22 04:05:40.000 81 7859.30 1013.18 53986.95 88888.00 2019-03-22 04:05:41.000 81 7859.25 1013.27 53986.97 88888.00 2019-03-22 04:05:42.000 81 7859.21 1013.36 53987.00 88888.00 2019-03-22 04:05:43.000 81 7859.17 1013.45 53987.02 88888.00 2019-03-22 04:05:44.000 81 7859.14 1013.54 53987.03 88888.00 2019-03-22 04:05:45.000 81 7859.09 1013.64 53987.05 88888.00 2019-03-22 04:05:46.000 81 7859.04 1013.74 53987.08 88888.00 2019-03-22 04:05:47.000 81 7859.00 1013.83 53987.10 88888.00 2019-03-22 04:05:48.000 81 7858.95 1013.92 53987.12 88888.00 2019-03-22 04:05:49.000 81 7858.90 1014.03 53987.14 88888.00 2019-03-22 04:05:50.000 81 7858.84 1014.12 53987.16 88888.00 2019-03-22 04:05:51.000 81 7858.77 1014.20 53987.18 88888.00 2019-03-22 04:05:52.000 81 7858.70 1014.28 53987.18 88888.00 2019-03-22 04:05:53.000 81 7858.62 1014.37 53987.19 88888.00 2019-03-22 04:05:54.000 81 7858.56 1014.45 53987.21 88888.00 2019-03-22 04:05:55.000 81 7858.50 1014.53 53987.25 88888.00 2019-03-22 04:05:56.000 81 7858.43 1014.63 53987.26 88888.00 2019-03-22 04:05:57.000 81 7858.35 1014.73 53987.27 88888.00 2019-03-22 04:05:58.000 81 7858.28 1014.83 53987.28 88888.00 2019-03-22 04:05:59.000 81 7858.21 1014.93 53987.31 88888.00 2019-03-22 04:06:00.000 81 7858.13 1015.04 53987.34 88888.00 2019-03-22 04:06:01.000 81 7858.06 1015.12 53987.36 88888.00 2019-03-22 04:06:02.000 81 7857.97 1015.20 53987.38 88888.00 2019-03-22 04:06:03.000 81 7857.90 1015.29 53987.41 88888.00 2019-03-22 04:06:04.000 81 7857.85 1015.39 53987.46 88888.00 2019-03-22 04:06:05.000 81 7857.80 1015.49 53987.49 88888.00 2019-03-22 04:06:06.000 81 7857.74 1015.60 53987.53 88888.00 2019-03-22 04:06:07.000 81 7857.66 1015.70 53987.55 88888.00 2019-03-22 04:06:08.000 81 7857.59 1015.80 53987.57 88888.00 2019-03-22 04:06:09.000 81 7857.53 1015.91 53987.61 88888.00 2019-03-22 04:06:10.000 81 7857.48 1016.02 53987.66 88888.00 2019-03-22 04:06:11.000 81 7857.40 1016.13 53987.69 88888.00 2019-03-22 04:06:12.000 81 7857.31 1016.26 53987.73 88888.00 2019-03-22 04:06:13.000 81 7857.21 1016.38 53987.74 88888.00 2019-03-22 04:06:14.000 81 7857.11 1016.50 53987.74 88888.00 2019-03-22 04:06:15.000 81 7857.01 1016.65 53987.75 88888.00 2019-03-22 04:06:16.000 81 7856.91 1016.79 53987.75 88888.00 2019-03-22 04:06:17.000 81 7856.81 1016.93 53987.75 88888.00 2019-03-22 04:06:18.000 81 7856.69 1017.07 53987.78 88888.00 2019-03-22 04:06:19.000 81 7856.57 1017.21 53987.79 88888.00 2019-03-22 04:06:20.000 81 7856.43 1017.34 53987.79 88888.00 2019-03-22 04:06:21.000 81 7856.29 1017.47 53987.77 88888.00 2019-03-22 04:06:22.000 81 7856.15 1017.60 53987.75 88888.00 2019-03-22 04:06:23.000 81 7856.01 1017.76 53987.75 88888.00 2019-03-22 04:06:24.000 81 7855.86 1017.91 53987.76 88888.00 2019-03-22 04:06:25.000 81 7855.73 1018.04 53987.76 88888.00 2019-03-22 04:06:26.000 81 7855.60 1018.19 53987.75 88888.00 2019-03-22 04:06:27.000 81 7855.44 1018.33 53987.74 88888.00 2019-03-22 04:06:28.000 81 7855.29 1018.45 53987.73 88888.00 2019-03-22 04:06:29.000 81 7855.14 1018.58 53987.74 88888.00 2019-03-22 04:06:30.000 81 7854.99 1018.72 53987.76 88888.00 2019-03-22 04:06:31.000 81 7854.84 1018.84 53987.78 88888.00 2019-03-22 04:06:32.000 81 7854.69 1018.95 53987.79 88888.00 2019-03-22 04:06:33.000 81 7854.53 1019.08 53987.78 88888.00 2019-03-22 04:06:34.000 81 7854.37 1019.20 53987.78 88888.00 2019-03-22 04:06:35.000 81 7854.24 1019.30 53987.82 88888.00 2019-03-22 04:06:36.000 81 7854.11 1019.39 53987.85 88888.00 2019-03-22 04:06:37.000 81 7853.96 1019.48 53987.87 88888.00 2019-03-22 04:06:38.000 81 7853.80 1019.58 53987.88 88888.00 2019-03-22 04:06:39.000 81 7853.65 1019.68 53987.90 88888.00 2019-03-22 04:06:40.000 81 7853.51 1019.76 53987.94 88888.00 2019-03-22 04:06:41.000 81 7853.38 1019.85 53987.98 88888.00 2019-03-22 04:06:42.000 81 7853.26 1019.95 53988.02 88888.00 2019-03-22 04:06:43.000 81 7853.12 1020.04 53988.07 88888.00 2019-03-22 04:06:44.000 81 7852.98 1020.12 53988.11 88888.00 2019-03-22 04:06:45.000 81 7852.85 1020.20 53988.14 88888.00 2019-03-22 04:06:46.000 81 7852.71 1020.28 53988.17 88888.00 2019-03-22 04:06:47.000 81 7852.57 1020.37 53988.21 88888.00 2019-03-22 04:06:48.000 81 7852.43 1020.45 53988.25 88888.00 2019-03-22 04:06:49.000 81 7852.29 1020.53 53988.29 88888.00 2019-03-22 04:06:50.000 81 7852.16 1020.61 53988.33 88888.00 2019-03-22 04:06:51.000 81 7852.05 1020.69 53988.38 88888.00 2019-03-22 04:06:52.000 81 7851.92 1020.76 53988.43 88888.00 2019-03-22 04:06:53.000 81 7851.80 1020.83 53988.49 88888.00 2019-03-22 04:06:54.000 81 7851.68 1020.91 53988.55 88888.00 2019-03-22 04:06:55.000 81 7851.56 1021.00 53988.59 88888.00 2019-03-22 04:06:56.000 81 7851.44 1021.08 53988.63 88888.00 2019-03-22 04:06:57.000 81 7851.33 1021.15 53988.70 88888.00 2019-03-22 04:06:58.000 81 7851.21 1021.21 53988.75 88888.00 2019-03-22 04:06:59.000 81 7851.09 1021.28 53988.81 88888.00 2019-03-22 04:07:00.000 81 7850.98 1021.36 53988.86 88888.00 2019-03-22 04:07:01.000 81 7850.87 1021.43 53988.93 88888.00 2019-03-22 04:07:02.000 81 7850.77 1021.51 53989.00 88888.00 2019-03-22 04:07:03.000 81 7850.66 1021.58 53989.07 88888.00 2019-03-22 04:07:04.000 81 7850.56 1021.64 53989.14 88888.00 2019-03-22 04:07:05.000 81 7850.44 1021.70 53989.18 88888.00 2019-03-22 04:07:06.000 81 7850.32 1021.77 53989.22 88888.00 2019-03-22 04:07:07.000 81 7850.21 1021.87 53989.26 88888.00 2019-03-22 04:07:08.000 81 7850.10 1021.97 53989.32 88888.00 2019-03-22 04:07:09.000 81 7849.98 1022.03 53989.39 88888.00 2019-03-22 04:07:10.000 81 7849.88 1022.09 53989.47 88888.00 2019-03-22 04:07:11.000 81 7849.77 1022.18 53989.54 88888.00 2019-03-22 04:07:12.000 81 7849.66 1022.26 53989.59 88888.00 2019-03-22 04:07:13.000 81 7849.54 1022.33 53989.64 88888.00 2019-03-22 04:07:14.000 81 7849.44 1022.39 53989.70 88888.00 2019-03-22 04:07:15.000 81 7849.33 1022.46 53989.77 88888.00 2019-03-22 04:07:16.000 81 7849.21 1022.52 53989.84 88888.00 2019-03-22 04:07:17.000 81 7849.11 1022.60 53989.91 88888.00 2019-03-22 04:07:18.000 81 7849.02 1022.68 53989.99 88888.00 2019-03-22 04:07:19.000 81 7848.92 1022.72 53990.06 88888.00 2019-03-22 04:07:20.000 81 7848.81 1022.76 53990.12 88888.00 2019-03-22 04:07:21.000 81 7848.70 1022.83 53990.18 88888.00 2019-03-22 04:07:22.000 81 7848.58 1022.90 53990.25 88888.00 2019-03-22 04:07:23.000 81 7848.48 1022.96 53990.32 88888.00 2019-03-22 04:07:24.000 81 7848.40 1023.02 53990.41 88888.00 2019-03-22 04:07:25.000 81 7848.32 1023.08 53990.50 88888.00 2019-03-22 04:07:26.000 81 7848.22 1023.13 53990.58 88888.00 2019-03-22 04:07:27.000 81 7848.12 1023.18 53990.65 88888.00 2019-03-22 04:07:28.000 81 7848.03 1023.24 53990.74 88888.00 2019-03-22 04:07:29.000 81 7847.95 1023.30 53990.83 88888.00 2019-03-22 04:07:30.000 81 7847.85 1023.36 53990.90 88888.00 2019-03-22 04:07:31.000 81 7847.75 1023.41 53990.96 88888.00 2019-03-22 04:07:32.000 81 7847.65 1023.45 53991.02 88888.00 2019-03-22 04:07:33.000 81 7847.55 1023.49 53991.08 88888.00 2019-03-22 04:07:34.000 81 7847.44 1023.53 53991.14 88888.00 2019-03-22 04:07:35.000 81 7847.33 1023.58 53991.21 88888.00 2019-03-22 04:07:36.000 81 7847.21 1023.62 53991.27 88888.00 2019-03-22 04:07:37.000 81 7847.10 1023.65 53991.33 88888.00 2019-03-22 04:07:38.000 81 7846.98 1023.70 53991.39 88888.00 2019-03-22 04:07:39.000 81 7846.86 1023.76 53991.43 88888.00 2019-03-22 04:07:40.000 81 7846.72 1023.80 53991.48 88888.00 2019-03-22 04:07:41.000 81 7846.59 1023.84 53991.52 88888.00 2019-03-22 04:07:42.000 81 7846.46 1023.88 53991.55 88888.00 2019-03-22 04:07:43.000 81 7846.32 1023.91 53991.59 88888.00 2019-03-22 04:07:44.000 81 7846.19 1023.95 53991.63 88888.00 2019-03-22 04:07:45.000 81 7846.07 1024.00 53991.66 88888.00 2019-03-22 04:07:46.000 81 7845.92 1024.03 53991.68 88888.00 2019-03-22 04:07:47.000 81 7845.77 1024.05 53991.73 88888.00 2019-03-22 04:07:48.000 81 7845.62 1024.08 53991.77 88888.00 2019-03-22 04:07:49.000 81 7845.47 1024.10 53991.80 88888.00 2019-03-22 04:07:50.000 81 7845.30 1024.12 53991.82 88888.00 2019-03-22 04:07:51.000 81 7845.16 1024.13 53991.83 88888.00 2019-03-22 04:07:52.000 81 7845.01 1024.13 53991.85 88888.00 2019-03-22 04:07:53.000 81 7844.84 1024.15 53991.85 88888.00 2019-03-22 04:07:54.000 81 7844.67 1024.19 53991.88 88888.00 2019-03-22 04:07:55.000 81 7844.52 1024.22 53991.91 88888.00 2019-03-22 04:07:56.000 81 7844.36 1024.24 53991.95 88888.00 2019-03-22 04:07:57.000 81 7844.21 1024.26 53991.99 88888.00 2019-03-22 04:07:58.000 81 7844.06 1024.26 53992.02 88888.00 2019-03-22 04:07:59.000 81 7843.90 1024.27 53992.02 88888.00 2019-03-22 04:08:00.000 81 7843.74 1024.32 53992.01 88888.00 2019-03-22 04:08:01.000 81 7843.59 1024.36 53992.00 88888.00 2019-03-22 04:08:02.000 81 7843.41 1024.38 53992.01 88888.00 2019-03-22 04:08:03.000 81 7843.24 1024.41 53992.04 88888.00 2019-03-22 04:08:04.000 81 7843.08 1024.42 53992.06 88888.00 2019-03-22 04:08:05.000 81 7842.94 1024.45 53992.09 88888.00 2019-03-22 04:08:06.000 81 7842.79 1024.50 53992.11 88888.00 2019-03-22 04:08:07.000 81 7842.63 1024.54 53992.10 88888.00 2019-03-22 04:08:08.000 81 7842.46 1024.56 53992.08 88888.00 2019-03-22 04:08:09.000 81 7842.29 1024.58 53992.08 88888.00 2019-03-22 04:08:10.000 81 7842.13 1024.62 53992.09 88888.00 2019-03-22 04:08:11.000 81 7841.98 1024.65 53992.11 88888.00 2019-03-22 04:08:12.000 81 7841.82 1024.66 53992.12 88888.00 2019-03-22 04:08:13.000 81 7841.68 1024.69 53992.11 88888.00 2019-03-22 04:08:14.000 81 7841.53 1024.71 53992.11 88888.00 2019-03-22 04:08:15.000 81 7841.37 1024.74 53992.13 88888.00 2019-03-22 04:08:16.000 81 7841.23 1024.79 53992.14 88888.00 2019-03-22 04:08:17.000 81 7841.09 1024.82 53992.15 88888.00 2019-03-22 04:08:18.000 81 7840.93 1024.85 53992.14 88888.00 2019-03-22 04:08:19.000 81 7840.79 1024.88 53992.14 88888.00 2019-03-22 04:08:20.000 81 7840.65 1024.91 53992.15 88888.00 2019-03-22 04:08:21.000 81 7840.51 1024.94 53992.15 88888.00 2019-03-22 04:08:22.000 81 7840.37 1024.98 53992.16 88888.00 2019-03-22 04:08:23.000 81 7840.24 1025.02 53992.17 88888.00 2019-03-22 04:08:24.000 81 7840.11 1025.05 53992.16 88888.00 2019-03-22 04:08:25.000 81 7839.98 1025.06 53992.16 88888.00 2019-03-22 04:08:26.000 81 7839.86 1025.09 53992.17 88888.00 2019-03-22 04:08:27.000 81 7839.74 1025.11 53992.18 88888.00 2019-03-22 04:08:28.000 81 7839.61 1025.13 53992.19 88888.00 2019-03-22 04:08:29.000 81 7839.48 1025.15 53992.20 88888.00 2019-03-22 04:08:30.000 81 7839.37 1025.17 53992.21 88888.00 2019-03-22 04:08:31.000 81 7839.25 1025.16 53992.21 88888.00 2019-03-22 04:08:32.000 81 7839.12 1025.16 53992.20 88888.00 2019-03-22 04:08:33.000 81 7838.99 1025.17 53992.18 88888.00 2019-03-22 04:08:34.000 81 7838.85 1025.18 53992.16 88888.00 2019-03-22 04:08:35.000 81 7838.70 1025.16 53992.15 88888.00 2019-03-22 04:08:36.000 81 7838.55 1025.14 53992.14 88888.00 2019-03-22 04:08:37.000 81 7838.41 1025.12 53992.13 88888.00 2019-03-22 04:08:38.000 81 7838.27 1025.09 53992.11 88888.00 2019-03-22 04:08:39.000 81 7838.13 1025.06 53992.09 88888.00 2019-03-22 04:08:40.000 81 7837.99 1025.02 53992.07 88888.00 2019-03-22 04:08:41.000 81 7837.83 1024.96 53992.03 88888.00 2019-03-22 04:08:42.000 81 7837.68 1024.93 53992.00 88888.00 2019-03-22 04:08:43.000 81 7837.54 1024.91 53991.99 88888.00 2019-03-22 04:08:44.000 81 7837.39 1024.86 53991.96 88888.00 2019-03-22 04:08:45.000 81 7837.24 1024.79 53991.93 88888.00 2019-03-22 04:08:46.000 81 7837.08 1024.73 53991.89 88888.00 2019-03-22 04:08:47.000 81 7836.92 1024.68 53991.86 88888.00 2019-03-22 04:08:48.000 81 7836.79 1024.63 53991.82 88888.00 2019-03-22 04:08:49.000 81 7836.65 1024.57 53991.79 88888.00 2019-03-22 04:08:50.000 81 7836.50 1024.51 53991.74 88888.00 2019-03-22 04:08:51.000 81 7836.36 1024.45 53991.70 88888.00 2019-03-22 04:08:52.000 81 7836.24 1024.39 53991.68 88888.00 2019-03-22 04:08:53.000 81 7836.10 1024.34 53991.66 88888.00 2019-03-22 04:08:54.000 81 7835.97 1024.28 53991.62 88888.00 2019-03-22 04:08:55.000 81 7835.84 1024.22 53991.58 88888.00 2019-03-22 04:08:56.000 81 7835.73 1024.17 53991.54 88888.00 2019-03-22 04:08:57.000 81 7835.63 1024.09 53991.52 88888.00 2019-03-22 04:08:58.000 81 7835.54 1024.02 53991.50 88888.00 2019-03-22 04:08:59.000 81 7835.45 1023.97 53991.48 88888.00 2019-03-22 04:09:00.000 81 7835.36 1023.92 53991.45 88888.00 2019-03-22 04:09:01.000 81 7835.26 1023.85 53991.42 88888.00 2019-03-22 04:09:02.000 81 7835.16 1023.75 53991.39 88888.00 2019-03-22 04:09:03.000 81 7835.07 1023.66 53991.38 88888.00 2019-03-22 04:09:04.000 81 7834.99 1023.56 53991.35 88888.00 2019-03-22 04:09:05.000 81 7834.91 1023.49 53991.32 88888.00 2019-03-22 04:09:06.000 81 7834.85 1023.42 53991.30 88888.00 2019-03-22 04:09:07.000 81 7834.80 1023.36 53991.27 88888.00 2019-03-22 04:09:08.000 81 7834.74 1023.29 53991.25 88888.00 2019-03-22 04:09:09.000 81 7834.68 1023.21 53991.23 88888.00 2019-03-22 04:09:10.000 81 7834.63 1023.13 53991.19 88888.00 2019-03-22 04:09:11.000 81 7834.60 1023.07 53991.17 88888.00 2019-03-22 04:09:12.000 81 7834.56 1023.00 53991.15 88888.00 2019-03-22 04:09:13.000 81 7834.51 1022.93 53991.12 88888.00 2019-03-22 04:09:14.000 81 7834.46 1022.86 53991.08 88888.00 2019-03-22 04:09:15.000 81 7834.42 1022.78 53991.05 88888.00 2019-03-22 04:09:16.000 81 7834.39 1022.71 53991.02 88888.00 2019-03-22 04:09:17.000 81 7834.36 1022.66 53990.99 88888.00 2019-03-22 04:09:18.000 81 7834.35 1022.59 53990.95 88888.00 2019-03-22 04:09:19.000 81 7834.33 1022.52 53990.92 88888.00 2019-03-22 04:09:20.000 81 7834.32 1022.46 53990.89 88888.00 2019-03-22 04:09:21.000 81 7834.31 1022.40 53990.84 88888.00 2019-03-22 04:09:22.000 81 7834.30 1022.34 53990.79 88888.00 2019-03-22 04:09:23.000 81 7834.29 1022.27 53990.75 88888.00 2019-03-22 04:09:24.000 81 7834.30 1022.20 53990.72 88888.00 2019-03-22 04:09:25.000 81 7834.32 1022.15 53990.70 88888.00 2019-03-22 04:09:26.000 81 7834.33 1022.11 53990.67 88888.00 2019-03-22 04:09:27.000 81 7834.36 1022.06 53990.63 88888.00 2019-03-22 04:09:28.000 81 7834.39 1022.00 53990.59 88888.00 2019-03-22 04:09:29.000 81 7834.40 1021.93 53990.54 88888.00 2019-03-22 04:09:30.000 81 7834.41 1021.85 53990.48 88888.00 2019-03-22 04:09:31.000 81 7834.44 1021.78 53990.44 88888.00 2019-03-22 04:09:32.000 81 7834.47 1021.71 53990.41 88888.00 2019-03-22 04:09:33.000 81 7834.51 1021.64 53990.36 88888.00 2019-03-22 04:09:34.000 81 7834.55 1021.57 53990.32 88888.00 2019-03-22 04:09:35.000 81 7834.58 1021.48 53990.28 88888.00 2019-03-22 04:09:36.000 81 7834.61 1021.39 53990.24 88888.00 2019-03-22 04:09:37.000 81 7834.66 1021.33 53990.19 88888.00 2019-03-22 04:09:38.000 81 7834.70 1021.27 53990.15 88888.00 2019-03-22 04:09:39.000 81 7834.75 1021.21 53990.10 88888.00 2019-03-22 04:09:40.000 81 7834.80 1021.13 53990.04 88888.00 2019-03-22 04:09:41.000 81 7834.86 1021.05 53990.00 88888.00 2019-03-22 04:09:42.000 81 7834.90 1020.97 53989.96 88888.00 2019-03-22 04:09:43.000 81 7834.96 1020.89 53989.92 88888.00 2019-03-22 04:09:44.000 81 7835.02 1020.81 53989.88 88888.00 2019-03-22 04:09:45.000 81 7835.10 1020.74 53989.83 88888.00 2019-03-22 04:09:46.000 81 7835.16 1020.69 53989.77 88888.00 2019-03-22 04:09:47.000 81 7835.23 1020.63 53989.71 88888.00 2019-03-22 04:09:48.000 81 7835.29 1020.55 53989.64 88888.00 2019-03-22 04:09:49.000 81 7835.34 1020.49 53989.57 88888.00 2019-03-22 04:09:50.000 81 7835.39 1020.44 53989.51 88888.00 2019-03-22 04:09:51.000 81 7835.45 1020.38 53989.44 88888.00 2019-03-22 04:09:52.000 81 7835.51 1020.33 53989.38 88888.00 2019-03-22 04:09:53.000 81 7835.57 1020.28 53989.30 88888.00 2019-03-22 04:09:54.000 81 7835.63 1020.23 53989.21 88888.00 2019-03-22 04:09:55.000 81 7835.69 1020.18 53989.12 88888.00 2019-03-22 04:09:56.000 81 7835.76 1020.14 53989.04 88888.00 2019-03-22 04:09:57.000 81 7835.83 1020.11 53988.96 88888.00 2019-03-22 04:09:58.000 81 7835.91 1020.09 53988.90 88888.00 2019-03-22 04:09:59.000 81 7836.00 1020.06 53988.83 88888.00 2019-03-22 04:10:00.000 81 7836.09 1020.02 53988.75 88888.00 2019-03-22 04:10:01.000 81 7836.16 1020.00 53988.66 88888.00 2019-03-22 04:10:02.000 81 7836.22 1019.98 53988.57 88888.00 2019-03-22 04:10:03.000 81 7836.30 1019.95 53988.48 88888.00 2019-03-22 04:10:04.000 81 7836.37 1019.92 53988.39 88888.00 2019-03-22 04:10:05.000 81 7836.43 1019.89 53988.30 88888.00 2019-03-22 04:10:06.000 81 7836.49 1019.86 53988.21 88888.00 2019-03-22 04:10:07.000 81 7836.56 1019.83 53988.12 88888.00 2019-03-22 04:10:08.000 81 7836.63 1019.84 53988.02 88888.00 2019-03-22 04:10:09.000 81 7836.71 1019.85 53987.93 88888.00 2019-03-22 04:10:10.000 81 7836.78 1019.84 53987.84 88888.00 2019-03-22 04:10:11.000 81 7836.85 1019.82 53987.75 88888.00 2019-03-22 04:10:12.000 81 7836.92 1019.81 53987.65 88888.00 2019-03-22 04:10:13.000 81 7837.00 1019.81 53987.55 88888.00 2019-03-22 04:10:14.000 81 7837.06 1019.81 53987.46 88888.00 2019-03-22 04:10:15.000 81 7837.14 1019.80 53987.39 88888.00 2019-03-22 04:10:16.000 81 7837.23 1019.79 53987.30 88888.00 2019-03-22 04:10:17.000 81 7837.32 1019.78 53987.21 88888.00 2019-03-22 04:10:18.000 81 7837.39 1019.78 53987.12 88888.00 2019-03-22 04:10:19.000 81 7837.47 1019.80 53987.04 88888.00 2019-03-22 04:10:20.000 81 7837.56 1019.79 53986.96 88888.00 2019-03-22 04:10:21.000 81 7837.66 1019.79 53986.89 88888.00 2019-03-22 04:10:22.000 81 7837.76 1019.80 53986.81 88888.00 2019-03-22 04:10:23.000 81 7837.86 1019.80 53986.74 88888.00 2019-03-22 04:10:24.000 81 7837.97 1019.80 53986.67 88888.00 2019-03-22 04:10:25.000 81 7838.08 1019.81 53986.62 88888.00 2019-03-22 04:10:26.000 81 7838.19 1019.83 53986.58 88888.00 2019-03-22 04:10:27.000 81 7838.31 1019.83 53986.52 88888.00 2019-03-22 04:10:28.000 81 7838.43 1019.84 53986.46 88888.00 2019-03-22 04:10:29.000 81 7838.55 1019.84 53986.41 88888.00 2019-03-22 04:10:30.000 81 7838.65 1019.84 53986.36 88888.00 2019-03-22 04:10:31.000 81 7838.75 1019.86 53986.28 88888.00 2019-03-22 04:10:32.000 81 7838.86 1019.88 53986.20 88888.00 2019-03-22 04:10:33.000 81 7838.97 1019.89 53986.14 88888.00 2019-03-22 04:10:34.000 81 7839.07 1019.90 53986.09 88888.00 2019-03-22 04:10:35.000 81 7839.18 1019.91 53986.02 88888.00 2019-03-22 04:10:36.000 81 7839.28 1019.94 53985.97 88888.00 2019-03-22 04:10:37.000 81 7839.38 1019.98 53985.92 88888.00 2019-03-22 04:10:38.000 81 7839.49 1020.02 53985.86 88888.00 2019-03-22 04:10:39.000 81 7839.59 1020.04 53985.81 88888.00 2019-03-22 04:10:40.000 81 7839.68 1020.05 53985.74 88888.00 2019-03-22 04:10:41.000 81 7839.76 1020.08 53985.66 88888.00 2019-03-22 04:10:42.000 81 7839.85 1020.11 53985.60 88888.00 2019-03-22 04:10:43.000 81 7839.93 1020.13 53985.54 88888.00 2019-03-22 04:10:44.000 81 7840.00 1020.15 53985.46 88888.00 2019-03-22 04:10:45.000 81 7840.07 1020.18 53985.40 88888.00 2019-03-22 04:10:46.000 81 7840.14 1020.21 53985.33 88888.00 2019-03-22 04:10:47.000 81 7840.21 1020.25 53985.25 88888.00 2019-03-22 04:10:48.000 81 7840.27 1020.28 53985.18 88888.00 2019-03-22 04:10:49.000 81 7840.34 1020.32 53985.11 88888.00 2019-03-22 04:10:50.000 81 7840.42 1020.35 53985.05 88888.00 2019-03-22 04:10:51.000 81 7840.48 1020.39 53984.98 88888.00 2019-03-22 04:10:52.000 81 7840.53 1020.42 53984.91 88888.00 2019-03-22 04:10:53.000 81 7840.59 1020.45 53984.84 88888.00 2019-03-22 04:10:54.000 81 7840.63 1020.46 53984.77 88888.00 2019-03-22 04:10:55.000 81 7840.67 1020.47 53984.70 88888.00 2019-03-22 04:10:56.000 81 7840.71 1020.49 53984.61 88888.00 2019-03-22 04:10:57.000 81 7840.74 1020.52 53984.54 88888.00 2019-03-22 04:10:58.000 81 7840.77 1020.54 53984.48 88888.00 2019-03-22 04:10:59.000 81 7840.80 1020.57 53984.43 88888.00 2019-03-22 04:11:00.000 81 7840.82 1020.60 53984.38 88888.00 2019-03-22 04:11:01.000 81 7840.87 1020.63 53984.31 88888.00 2019-03-22 04:11:02.000 81 7840.92 1020.67 53984.25 88888.00 2019-03-22 04:11:03.000 81 7840.95 1020.70 53984.19 88888.00 2019-03-22 04:11:04.000 81 7841.00 1020.74 53984.14 88888.00 2019-03-22 04:11:05.000 81 7841.03 1020.77 53984.09 88888.00 2019-03-22 04:11:06.000 81 7841.07 1020.81 53984.05 88888.00 2019-03-22 04:11:07.000 81 7841.12 1020.85 53984.02 88888.00 2019-03-22 04:11:08.000 81 7841.17 1020.87 53984.00 88888.00 2019-03-22 04:11:09.000 81 7841.22 1020.88 53983.97 88888.00 2019-03-22 04:11:10.000 81 7841.27 1020.89 53983.95 88888.00 2019-03-22 04:11:11.000 81 7841.34 1020.94 53983.94 88888.00 2019-03-22 04:11:12.000 81 7841.41 1021.00 53983.93 88888.00 2019-03-22 04:11:13.000 81 7841.48 1021.06 53983.91 88888.00 2019-03-22 04:11:14.000 81 7841.55 1021.11 53983.90 88888.00 2019-03-22 04:11:15.000 81 7841.63 1021.16 53983.89 88888.00 2019-03-22 04:11:16.000 81 7841.71 1021.20 53983.89 88888.00 2019-03-22 04:11:17.000 81 7841.77 1021.24 53983.88 88888.00 2019-03-22 04:11:18.000 81 7841.84 1021.29 53983.88 88888.00 2019-03-22 04:11:19.000 81 7841.91 1021.34 53983.87 88888.00 2019-03-22 04:11:20.000 81 7841.96 1021.38 53983.86 88888.00 2019-03-22 04:11:21.000 81 7842.01 1021.42 53983.86 88888.00 2019-03-22 04:11:22.000 81 7842.07 1021.47 53983.84 88888.00 2019-03-22 04:11:23.000 81 7842.15 1021.53 53983.84 88888.00 2019-03-22 04:11:24.000 81 7842.22 1021.59 53983.83 88888.00 2019-03-22 04:11:25.000 81 7842.28 1021.65 53983.83 88888.00 2019-03-22 04:11:26.000 81 7842.33 1021.71 53983.83 88888.00 2019-03-22 04:11:27.000 81 7842.39 1021.78 53983.82 88888.00 2019-03-22 04:11:28.000 81 7842.45 1021.83 53983.82 88888.00 2019-03-22 04:11:29.000 81 7842.51 1021.89 53983.82 88888.00 2019-03-22 04:11:30.000 81 7842.56 1021.95 53983.82 88888.00 2019-03-22 04:11:31.000 81 7842.61 1022.02 53983.83 88888.00 2019-03-22 04:11:32.000 81 7842.66 1022.08 53983.82 88888.00 2019-03-22 04:11:33.000 81 7842.68 1022.15 53983.81 88888.00 2019-03-22 04:11:34.000 81 7842.70 1022.21 53983.79 88888.00 2019-03-22 04:11:35.000 81 7842.73 1022.29 53983.76 88888.00 2019-03-22 04:11:36.000 81 7842.76 1022.37 53983.75 88888.00 2019-03-22 04:11:37.000 81 7842.76 1022.45 53983.76 88888.00 2019-03-22 04:11:38.000 81 7842.77 1022.54 53983.73 88888.00 2019-03-22 04:11:39.000 81 7842.78 1022.64 53983.69 88888.00 2019-03-22 04:11:40.000 81 7842.76 1022.73 53983.66 88888.00 2019-03-22 04:11:41.000 81 7842.75 1022.83 53983.62 88888.00 2019-03-22 04:11:42.000 81 7842.74 1022.93 53983.59 88888.00 2019-03-22 04:11:43.000 81 7842.72 1023.03 53983.57 88888.00 2019-03-22 04:11:44.000 81 7842.68 1023.11 53983.53 88888.00 2019-03-22 04:11:45.000 81 7842.63 1023.20 53983.49 88888.00 2019-03-22 04:11:46.000 81 7842.58 1023.30 53983.44 88888.00 2019-03-22 04:11:47.000 81 7842.52 1023.40 53983.39 88888.00 2019-03-22 04:11:48.000 81 7842.46 1023.51 53983.32 88888.00 2019-03-22 04:11:49.000 81 7842.38 1023.63 53983.26 88888.00 2019-03-22 04:11:50.000 81 7842.30 1023.73 53983.20 88888.00 2019-03-22 04:11:51.000 81 7842.19 1023.81 53983.12 88888.00 2019-03-22 04:11:52.000 81 7842.08 1023.92 53983.04 88888.00 2019-03-22 04:11:53.000 81 7841.95 1024.03 53982.95 88888.00 2019-03-22 04:11:54.000 81 7841.81 1024.13 53982.86 88888.00 2019-03-22 04:11:55.000 81 7841.66 1024.24 53982.76 88888.00 2019-03-22 04:11:56.000 81 7841.52 1024.33 53982.66 88888.00 2019-03-22 04:11:57.000 81 7841.37 1024.42 53982.57 88888.00 2019-03-22 04:11:58.000 81 7841.23 1024.50 53982.50 88888.00 2019-03-22 04:11:59.000 81 7841.08 1024.57 53982.42 88888.00 2019-03-22 04:12:00.000 81 7840.92 1024.64 53982.34 88888.00 2019-03-22 04:12:01.000 81 7840.75 1024.72 53982.25 88888.00 2019-03-22 04:12:02.000 81 7840.60 1024.79 53982.17 88888.00 2019-03-22 04:12:03.000 81 7840.43 1024.85 53982.10 88888.00 2019-03-22 04:12:04.000 81 7840.27 1024.92 53982.03 88888.00 2019-03-22 04:12:05.000 81 7840.10 1024.97 53981.95 88888.00 2019-03-22 04:12:06.000 81 7839.92 1025.01 53981.87 88888.00 2019-03-22 04:12:07.000 81 7839.75 1025.09 53981.79 88888.00 2019-03-22 04:12:08.000 81 7839.59 1025.16 53981.73 88888.00 2019-03-22 04:12:09.000 81 7839.43 1025.21 53981.66 88888.00 2019-03-22 04:12:10.000 81 7839.28 1025.25 53981.60 88888.00 2019-03-22 04:12:11.000 81 7839.13 1025.30 53981.54 88888.00 2019-03-22 04:12:12.000 81 7838.97 1025.33 53981.48 88888.00 2019-03-22 04:12:13.000 81 7838.84 1025.36 53981.44 88888.00 2019-03-22 04:12:14.000 81 7838.69 1025.39 53981.40 88888.00 2019-03-22 04:12:15.000 81 7838.55 1025.42 53981.36 88888.00 2019-03-22 04:12:16.000 81 7838.43 1025.45 53981.34 88888.00 2019-03-22 04:12:17.000 81 7838.32 1025.47 53981.30 88888.00 2019-03-22 04:12:18.000 81 7838.20 1025.48 53981.27 88888.00 2019-03-22 04:12:19.000 81 7838.09 1025.49 53981.25 88888.00 2019-03-22 04:12:20.000 81 7837.98 1025.49 53981.25 88888.00 2019-03-22 04:12:21.000 81 7837.89 1025.50 53981.24 88888.00 2019-03-22 04:12:22.000 81 7837.82 1025.52 53981.24 88888.00 2019-03-22 04:12:23.000 81 7837.77 1025.53 53981.25 88888.00 2019-03-22 04:12:24.000 81 7837.71 1025.54 53981.27 88888.00 2019-03-22 04:12:25.000 81 7837.65 1025.54 53981.29 88888.00 2019-03-22 04:12:26.000 81 7837.61 1025.55 53981.31 88888.00 2019-03-22 04:12:27.000 81 7837.58 1025.55 53981.34 88888.00 2019-03-22 04:12:28.000 81 7837.54 1025.54 53981.37 88888.00 2019-03-22 04:12:29.000 81 7837.50 1025.54 53981.38 88888.00 2019-03-22 04:12:30.000 81 7837.46 1025.54 53981.40 88888.00 2019-03-22 04:12:31.000 81 7837.43 1025.54 53981.42 88888.00 2019-03-22 04:12:32.000 81 7837.40 1025.54 53981.43 88888.00 2019-03-22 04:12:33.000 81 7837.37 1025.55 53981.44 88888.00 2019-03-22 04:12:34.000 81 7837.33 1025.55 53981.45 88888.00 2019-03-22 04:12:35.000 81 7837.28 1025.55 53981.46 88888.00 2019-03-22 04:12:36.000 81 7837.24 1025.54 53981.46 88888.00 2019-03-22 04:12:37.000 81 7837.20 1025.56 53981.45 88888.00 2019-03-22 04:12:38.000 81 7837.15 1025.58 53981.45 88888.00 2019-03-22 04:12:39.000 81 7837.10 1025.60 53981.45 88888.00 2019-03-22 04:12:40.000 81 7837.04 1025.61 53981.45 88888.00 2019-03-22 04:12:41.000 81 7836.99 1025.63 53981.44 88888.00 2019-03-22 04:12:42.000 81 7836.95 1025.64 53981.43 88888.00 2019-03-22 04:12:43.000 81 7836.90 1025.65 53981.41 88888.00 2019-03-22 04:12:44.000 81 7836.83 1025.67 53981.40 88888.00 2019-03-22 04:12:45.000 81 7836.75 1025.69 53981.38 88888.00 2019-03-22 04:12:46.000 81 7836.66 1025.71 53981.34 88888.00 2019-03-22 04:12:47.000 81 7836.56 1025.72 53981.30 88888.00 2019-03-22 04:12:48.000 81 7836.45 1025.73 53981.25 88888.00 2019-03-22 04:12:49.000 81 7836.34 1025.74 53981.21 88888.00 2019-03-22 04:12:50.000 81 7836.23 1025.76 53981.15 88888.00 2019-03-22 04:12:51.000 81 7836.10 1025.78 53981.09 88888.00 2019-03-22 04:12:52.000 81 7835.94 1025.78 53981.02 88888.00 2019-03-22 04:12:53.000 81 7835.78 1025.77 53980.95 88888.00 2019-03-22 04:12:54.000 81 7835.62 1025.76 53980.90 88888.00 2019-03-22 04:12:55.000 81 7835.47 1025.76 53980.83 88888.00 2019-03-22 04:12:56.000 81 7835.32 1025.74 53980.76 88888.00 2019-03-22 04:12:57.000 81 7835.16 1025.74 53980.69 88888.00 2019-03-22 04:12:58.000 81 7835.01 1025.73 53980.63 88888.00 2019-03-22 04:12:59.000 81 7834.87 1025.70 53980.57 88888.00 2019-03-22 04:13:00.000 81 7834.73 1025.67 53980.52 88888.00 2019-03-22 04:13:01.000 81 7834.59 1025.64 53980.46 88888.00 2019-03-22 04:13:02.000 81 7834.45 1025.60 53980.41 88888.00 2019-03-22 04:13:03.000 81 7834.32 1025.55 53980.35 88888.00 2019-03-22 04:13:04.000 81 7834.19 1025.51 53980.30 88888.00 2019-03-22 04:13:05.000 81 7834.06 1025.45 53980.25 88888.00 2019-03-22 04:13:06.000 81 7833.94 1025.39 53980.21 88888.00 2019-03-22 04:13:07.000 81 7833.83 1025.32 53980.19 88888.00 2019-03-22 04:13:08.000 81 7833.74 1025.26 53980.19 88888.00 2019-03-22 04:13:09.000 81 7833.66 1025.19 53980.20 88888.00 2019-03-22 04:13:10.000 81 7833.58 1025.11 53980.20 88888.00 2019-03-22 04:13:11.000 81 7833.51 1025.03 53980.19 88888.00 2019-03-22 04:13:12.000 81 7833.46 1024.96 53980.18 88888.00 2019-03-22 04:13:13.000 81 7833.40 1024.89 53980.19 88888.00 2019-03-22 04:13:14.000 81 7833.33 1024.80 53980.19 88888.00 2019-03-22 04:13:15.000 81 7833.26 1024.70 53980.20 88888.00 2019-03-22 04:13:16.000 81 7833.21 1024.59 53980.21 88888.00 2019-03-22 04:13:17.000 81 7833.17 1024.47 53980.23 88888.00 2019-03-22 04:13:18.000 81 7833.14 1024.34 53980.24 88888.00 2019-03-22 04:13:19.000 81 7833.14 1024.22 53980.26 88888.00 2019-03-22 04:13:20.000 81 7833.14 1024.09 53980.28 88888.00 2019-03-22 04:13:21.000 81 7833.14 1023.96 53980.32 88888.00 2019-03-22 04:13:22.000 81 7833.18 1023.85 53980.37 88888.00 2019-03-22 04:13:23.000 81 7833.24 1023.74 53980.43 88888.00 2019-03-22 04:13:24.000 81 7833.30 1023.63 53980.49 88888.00 2019-03-22 04:13:25.000 81 7833.38 1023.52 53980.55 88888.00 2019-03-22 04:13:26.000 81 7833.47 1023.42 53980.61 88888.00 2019-03-22 04:13:27.000 81 7833.57 1023.33 53980.68 88888.00 2019-03-22 04:13:28.000 81 7833.69 1023.20 53980.74 88888.00 2019-03-22 04:13:29.000 81 7833.80 1023.08 53980.82 88888.00 2019-03-22 04:13:30.000 81 7833.89 1022.99 53980.90 88888.00 2019-03-22 04:13:31.000 81 7833.98 1022.88 53980.96 88888.00 2019-03-22 04:13:32.000 81 7834.09 1022.75 53981.03 88888.00 2019-03-22 04:13:33.000 81 7834.23 1022.64 53981.11 88888.00 2019-03-22 04:13:34.000 81 7834.35 1022.52 53981.18 88888.00 2019-03-22 04:13:35.000 81 7834.47 1022.40 53981.24 88888.00 2019-03-22 04:13:36.000 81 7834.58 1022.28 53981.31 88888.00 2019-03-22 04:13:37.000 81 7834.69 1022.16 53981.36 88888.00 2019-03-22 04:13:38.000 81 7834.80 1022.02 53981.41 88888.00 2019-03-22 04:13:39.000 81 7834.91 1021.87 53981.46 88888.00 2019-03-22 04:13:40.000 81 7835.00 1021.72 53981.49 88888.00 2019-03-22 04:13:41.000 81 7835.07 1021.58 53981.52 88888.00 2019-03-22 04:13:42.000 81 7835.14 1021.45 53981.55 88888.00 2019-03-22 04:13:43.000 81 7835.23 1021.33 53981.57 88888.00 2019-03-22 04:13:44.000 81 7835.32 1021.21 53981.61 88888.00 2019-03-22 04:13:45.000 81 7835.42 1021.10 53981.64 88888.00 2019-03-22 04:13:46.000 81 7835.50 1021.01 53981.67 88888.00 2019-03-22 04:13:47.000 81 7835.59 1020.92 53981.69 88888.00 2019-03-22 04:13:48.000 81 7835.68 1020.85 53981.70 88888.00 2019-03-22 04:13:49.000 81 7835.77 1020.78 53981.71 88888.00 2019-03-22 04:13:50.000 81 7835.84 1020.71 53981.73 88888.00 2019-03-22 04:13:51.000 81 7835.93 1020.67 53981.74 88888.00 2019-03-22 04:13:52.000 81 7836.01 1020.62 53981.75 88888.00 2019-03-22 04:13:53.000 81 7836.09 1020.55 53981.76 88888.00 2019-03-22 04:13:54.000 81 7836.17 1020.49 53981.76 88888.00 2019-03-22 04:13:55.000 81 7836.25 1020.42 53981.77 88888.00 2019-03-22 04:13:56.000 81 7836.31 1020.35 53981.78 88888.00 2019-03-22 04:13:57.000 81 7836.38 1020.25 53981.79 88888.00 2019-03-22 04:13:58.000 81 7836.44 1020.17 53981.79 88888.00 2019-03-22 04:13:59.000 81 7836.49 1020.08 53981.79 88888.00 2019-03-22 04:14:00.000 81 7836.54 1019.98 53981.77 88888.00 2019-03-22 04:14:01.000 81 7836.59 1019.89 53981.76 88888.00 2019-03-22 04:14:02.000 81 7836.65 1019.79 53981.77 88888.00 2019-03-22 04:14:03.000 81 7836.70 1019.70 53981.78 88888.00 2019-03-22 04:14:04.000 81 7836.77 1019.62 53981.78 88888.00 2019-03-22 04:14:05.000 81 7836.84 1019.56 53981.79 88888.00 2019-03-22 04:14:06.000 81 7836.90 1019.50 53981.79 88888.00 2019-03-22 04:14:07.000 81 7836.97 1019.42 53981.79 88888.00 2019-03-22 04:14:08.000 81 7837.05 1019.35 53981.81 88888.00 2019-03-22 04:14:09.000 81 7837.13 1019.30 53981.82 88888.00 2019-03-22 04:14:10.000 81 7837.22 1019.25 53981.84 88888.00 2019-03-22 04:14:11.000 81 7837.33 1019.21 53981.87 88888.00 2019-03-22 04:14:12.000 81 7837.44 1019.18 53981.91 88888.00 2019-03-22 04:14:13.000 81 7837.57 1019.14 53981.94 88888.00 2019-03-22 04:14:14.000 81 7837.71 1019.09 53981.98 88888.00 2019-03-22 04:14:15.000 81 7837.84 1019.05 53982.02 88888.00 2019-03-22 04:14:16.000 81 7837.98 1019.01 53982.08 88888.00 2019-03-22 04:14:17.000 81 7838.12 1018.96 53982.13 88888.00 2019-03-22 04:14:18.000 81 7838.27 1018.91 53982.19 88888.00 2019-03-22 04:14:19.000 81 7838.41 1018.87 53982.25 88888.00 2019-03-22 04:14:20.000 81 7838.57 1018.83 53982.30 88888.00 2019-03-22 04:14:21.000 81 7838.74 1018.77 53982.36 88888.00 2019-03-22 04:14:22.000 81 7838.91 1018.71 53982.44 88888.00 2019-03-22 04:14:23.000 81 7839.06 1018.67 53982.50 88888.00 2019-03-22 04:14:24.000 81 7839.22 1018.62 53982.56 88888.00 2019-03-22 04:14:25.000 81 7839.38 1018.56 53982.62 88888.00 2019-03-22 04:14:26.000 81 7839.53 1018.49 53982.67 88888.00 2019-03-22 04:14:27.000 81 7839.70 1018.44 53982.73 88888.00 2019-03-22 04:14:28.000 81 7839.88 1018.40 53982.79 88888.00 2019-03-22 04:14:29.000 81 7840.05 1018.35 53982.87 88888.00 2019-03-22 04:14:30.000 81 7840.22 1018.30 53982.93 88888.00 2019-03-22 04:14:31.000 81 7840.40 1018.24 53982.99 88888.00 2019-03-22 04:14:32.000 81 7840.56 1018.18 53983.04 88888.00 2019-03-22 04:14:33.000 81 7840.73 1018.13 53983.11 88888.00 2019-03-22 04:14:34.000 81 7840.92 1018.09 53983.18 88888.00 2019-03-22 04:14:35.000 81 7841.08 1018.04 53983.23 88888.00 2019-03-22 04:14:36.000 81 7841.24 1017.98 53983.29 88888.00 2019-03-22 04:14:37.000 81 7841.41 1017.93 53983.36 88888.00 2019-03-22 04:14:38.000 81 7841.58 1017.88 53983.43 88888.00 2019-03-22 04:14:39.000 81 7841.75 1017.84 53983.47 88888.00 2019-03-22 04:14:40.000 81 7841.91 1017.80 53983.51 88888.00 2019-03-22 04:14:41.000 81 7842.08 1017.75 53983.56 88888.00 2019-03-22 04:14:42.000 81 7842.23 1017.70 53983.62 88888.00 2019-03-22 04:14:43.000 81 7842.38 1017.63 53983.67 88888.00 2019-03-22 04:14:44.000 81 7842.53 1017.57 53983.70 88888.00 2019-03-22 04:14:45.000 81 7842.66 1017.51 53983.72 88888.00 2019-03-22 04:14:46.000 81 7842.80 1017.45 53983.75 88888.00 2019-03-22 04:14:47.000 81 7842.95 1017.36 53983.79 88888.00 2019-03-22 04:14:48.000 81 7843.10 1017.28 53983.82 88888.00 2019-03-22 04:14:49.000 81 7843.23 1017.21 53983.86 88888.00 2019-03-22 04:14:50.000 81 7843.37 1017.14 53983.88 88888.00 2019-03-22 04:14:51.000 81 7843.51 1017.07 53983.90 88888.00 2019-03-22 04:14:52.000 81 7843.65 1016.99 53983.94 88888.00 2019-03-22 04:14:53.000 81 7843.80 1016.93 53983.97 88888.00 2019-03-22 04:14:54.000 81 7843.96 1016.87 53984.00 88888.00 2019-03-22 04:14:55.000 81 7844.12 1016.82 53984.05 88888.00 2019-03-22 04:14:56.000 81 7844.28 1016.76 53984.10 88888.00 2019-03-22 04:14:57.000 81 7844.45 1016.70 53984.15 88888.00 2019-03-22 04:14:58.000 81 7844.62 1016.65 53984.19 88888.00 2019-03-22 04:14:59.000 81 7844.79 1016.60 53984.25 88888.00 2019-03-22 04:15:00.000 81 7844.96 1016.57 53984.30 88888.00 2019-03-22 04:15:01.000 81 7845.14 1016.52 53984.35 88888.00 2019-03-22 04:15:02.000 81 7845.34 1016.47 53984.42 88888.00 2019-03-22 04:15:03.000 81 7845.55 1016.41 53984.50 88888.00 2019-03-22 04:15:04.000 81 7845.75 1016.36 53984.58 88888.00 2019-03-22 04:15:05.000 81 7845.95 1016.32 53984.66 88888.00 2019-03-22 04:15:06.000 81 7846.15 1016.27 53984.72 88888.00 2019-03-22 04:15:07.000 81 7846.35 1016.21 53984.78 88888.00 2019-03-22 04:15:08.000 81 7846.57 1016.14 53984.85 88888.00 2019-03-22 04:15:09.000 81 7846.79 1016.08 53984.93 88888.00 2019-03-22 04:15:10.000 81 7847.00 1016.04 53985.00 88888.00 2019-03-22 04:15:11.000 81 7847.21 1016.00 53985.07 88888.00 2019-03-22 04:15:12.000 81 7847.41 1015.93 53985.14 88888.00 2019-03-22 04:15:13.000 81 7847.62 1015.86 53985.20 88888.00 2019-03-22 04:15:14.000 81 7847.83 1015.81 53985.27 88888.00 2019-03-22 04:15:15.000 81 7848.04 1015.75 53985.33 88888.00 2019-03-22 04:15:16.000 81 7848.25 1015.70 53985.39 88888.00 2019-03-22 04:15:17.000 81 7848.43 1015.64 53985.45 88888.00 2019-03-22 04:15:18.000 81 7848.62 1015.62 53985.51 88888.00 2019-03-22 04:15:19.000 81 7848.80 1015.59 53985.57 88888.00 2019-03-22 04:15:20.000 81 7848.99 1015.55 53985.63 88888.00 2019-03-22 04:15:21.000 81 7849.18 1015.53 53985.68 88888.00 2019-03-22 04:15:22.000 81 7849.36 1015.52 53985.74 88888.00 2019-03-22 04:15:23.000 81 7849.53 1015.52 53985.78 88888.00 2019-03-22 04:15:24.000 81 7849.71 1015.51 53985.82 88888.00 2019-03-22 04:15:25.000 81 7849.88 1015.51 53985.88 88888.00 2019-03-22 04:15:26.000 81 7850.05 1015.51 53985.94 88888.00 2019-03-22 04:15:27.000 81 7850.22 1015.52 53985.98 88888.00 2019-03-22 04:15:28.000 81 7850.39 1015.54 53986.04 88888.00 2019-03-22 04:15:29.000 81 7850.55 1015.55 53986.09 88888.00 2019-03-22 04:15:30.000 81 7850.70 1015.56 53986.14 88888.00 2019-03-22 04:15:31.000 81 7850.86 1015.58 53986.18 88888.00 2019-03-22 04:15:32.000 81 7851.03 1015.61 53986.22 88888.00 2019-03-22 04:15:33.000 81 7851.19 1015.63 53986.27 88888.00 2019-03-22 04:15:34.000 81 7851.34 1015.65 53986.31 88888.00 2019-03-22 04:15:35.000 81 7851.50 1015.67 53986.36 88888.00 2019-03-22 04:15:36.000 81 7851.65 1015.69 53986.41 88888.00 2019-03-22 04:15:37.000 81 7851.79 1015.72 53986.46 88888.00 2019-03-22 04:15:38.000 81 7851.92 1015.75 53986.50 88888.00 2019-03-22 04:15:39.000 81 7852.06 1015.78 53986.53 88888.00 2019-03-22 04:15:40.000 81 7852.19 1015.80 53986.56 88888.00 2019-03-22 04:15:41.000 81 7852.30 1015.83 53986.59 88888.00 2019-03-22 04:15:42.000 81 7852.41 1015.86 53986.61 88888.00 2019-03-22 04:15:43.000 81 7852.50 1015.90 53986.61 88888.00 2019-03-22 04:15:44.000 81 7852.59 1015.95 53986.62 88888.00 2019-03-22 04:15:45.000 81 7852.69 1015.99 53986.64 88888.00 2019-03-22 04:15:46.000 81 7852.78 1016.03 53986.65 88888.00 2019-03-22 04:15:47.000 81 7852.84 1016.08 53986.65 88888.00 2019-03-22 04:15:48.000 81 7852.91 1016.13 53986.65 88888.00 2019-03-22 04:15:49.000 81 7852.98 1016.20 53986.66 88888.00 2019-03-22 04:15:50.000 81 7853.05 1016.27 53986.66 88888.00 2019-03-22 04:15:51.000 81 7853.12 1016.33 53986.67 88888.00 2019-03-22 04:15:52.000 81 7853.19 1016.41 53986.68 88888.00 2019-03-22 04:15:53.000 81 7853.25 1016.49 53986.69 88888.00 2019-03-22 04:15:54.000 81 7853.32 1016.56 53986.69 88888.00 2019-03-22 04:15:55.000 81 7853.40 1016.62 53986.70 88888.00 2019-03-22 04:15:56.000 81 7853.47 1016.68 53986.73 88888.00 2019-03-22 04:15:57.000 81 7853.54 1016.75 53986.77 88888.00 2019-03-22 04:15:58.000 81 7853.63 1016.82 53986.82 88888.00 2019-03-22 04:15:59.000 81 7853.75 1016.87 53986.86 88888.00 2019-03-22 04:16:00.000 81 7853.87 1016.93 53986.89 88888.00 2019-03-22 04:16:01.000 81 7853.98 1017.00 53986.94 88888.00 2019-03-22 04:16:02.000 81 7854.10 1017.05 53986.99 88888.00 2019-03-22 04:16:03.000 81 7854.22 1017.08 53987.04 88888.00 2019-03-22 04:16:04.000 81 7854.33 1017.14 53987.09 88888.00 2019-03-22 04:16:05.000 81 7854.44 1017.19 53987.16 88888.00 2019-03-22 04:16:06.000 81 7854.58 1017.23 53987.24 88888.00 2019-03-22 04:16:07.000 81 7854.71 1017.26 53987.29 88888.00 2019-03-22 04:16:08.000 81 7854.82 1017.29 53987.33 88888.00 2019-03-22 04:16:09.000 81 7854.94 1017.30 53987.39 88888.00 2019-03-22 04:16:10.000 81 7855.07 1017.33 53987.45 88888.00 2019-03-22 04:16:11.000 81 7855.20 1017.38 53987.51 88888.00 2019-03-22 04:16:12.000 81 7855.34 1017.41 53987.58 88888.00 2019-03-22 04:16:13.000 81 7855.45 1017.44 53987.63 88888.00 2019-03-22 04:16:14.000 81 7855.56 1017.46 53987.69 88888.00 2019-03-22 04:16:15.000 81 7855.69 1017.50 53987.76 88888.00 2019-03-22 04:16:16.000 81 7855.83 1017.54 53987.83 88888.00 2019-03-22 04:16:17.000 81 7855.96 1017.59 53987.89 88888.00 2019-03-22 04:16:18.000 81 7856.08 1017.63 53987.95 88888.00 2019-03-22 04:16:19.000 81 7856.21 1017.68 53988.00 88888.00 2019-03-22 04:16:20.000 81 7856.34 1017.75 53988.07 88888.00 2019-03-22 04:16:21.000 81 7856.47 1017.80 53988.14 88888.00 2019-03-22 04:16:22.000 81 7856.61 1017.84 53988.21 88888.00 2019-03-22 04:16:23.000 81 7856.74 1017.91 53988.28 88888.00 2019-03-22 04:16:24.000 81 7856.87 1017.97 53988.34 88888.00 2019-03-22 04:16:25.000 81 7857.00 1018.01 53988.41 88888.00 2019-03-22 04:16:26.000 81 7857.14 1018.06 53988.48 88888.00 2019-03-22 04:16:27.000 81 7857.27 1018.12 53988.56 88888.00 2019-03-22 04:16:28.000 81 7857.40 1018.18 53988.62 88888.00 2019-03-22 04:16:29.000 81 7857.50 1018.24 53988.68 88888.00 2019-03-22 04:16:30.000 81 7857.61 1018.28 53988.73 88888.00 2019-03-22 04:16:31.000 81 7857.72 1018.33 53988.78 88888.00 2019-03-22 04:16:32.000 81 7857.82 1018.40 53988.82 88888.00 2019-03-22 04:16:33.000 81 7857.92 1018.47 53988.86 88888.00 2019-03-22 04:16:34.000 81 7858.00 1018.53 53988.90 88888.00 2019-03-22 04:16:35.000 81 7858.08 1018.58 53988.93 88888.00 2019-03-22 04:16:36.000 81 7858.14 1018.64 53988.95 88888.00 2019-03-22 04:16:37.000 81 7858.19 1018.72 53988.97 88888.00 2019-03-22 04:16:38.000 81 7858.25 1018.80 53988.98 88888.00 2019-03-22 04:16:39.000 81 7858.29 1018.88 53988.98 88888.00 2019-03-22 04:16:40.000 81 7858.32 1018.97 53988.99 88888.00 2019-03-22 04:16:41.000 81 7858.33 1019.06 53988.99 88888.00 2019-03-22 04:16:42.000 81 7858.34 1019.14 53988.98 88888.00 2019-03-22 04:16:43.000 81 7858.33 1019.23 53988.97 88888.00 2019-03-22 04:16:44.000 81 7858.32 1019.33 53988.96 88888.00 2019-03-22 04:16:45.000 81 7858.31 1019.42 53988.94 88888.00 2019-03-22 04:16:46.000 81 7858.29 1019.51 53988.91 88888.00 2019-03-22 04:16:47.000 81 7858.25 1019.59 53988.88 88888.00 2019-03-22 04:16:48.000 81 7858.21 1019.69 53988.86 88888.00 2019-03-22 04:16:49.000 81 7858.17 1019.78 53988.84 88888.00 2019-03-22 04:16:50.000 81 7858.12 1019.87 53988.80 88888.00 2019-03-22 04:16:51.000 81 7858.06 1019.95 53988.75 88888.00 2019-03-22 04:16:52.000 81 7857.99 1020.04 53988.72 88888.00 2019-03-22 04:16:53.000 81 7857.93 1020.13 53988.68 88888.00 2019-03-22 04:16:54.000 81 7857.86 1020.22 53988.64 88888.00 2019-03-22 04:16:55.000 81 7857.78 1020.32 53988.60 88888.00 2019-03-22 04:16:56.000 81 7857.70 1020.40 53988.55 88888.00 2019-03-22 04:16:57.000 81 7857.61 1020.49 53988.50 88888.00 2019-03-22 04:16:58.000 81 7857.52 1020.60 53988.46 88888.00 2019-03-22 04:16:59.000 81 7857.44 1020.69 53988.43 88888.00 2019-03-22 04:17:00.000 81 7857.35 1020.77 53988.37 88888.00 2019-03-22 04:17:01.000 81 7857.25 1020.86 53988.31 88888.00 2019-03-22 04:17:02.000 81 7857.16 1020.97 53988.27 88888.00 2019-03-22 04:17:03.000 81 7857.06 1021.08 53988.23 88888.00 2019-03-22 04:17:04.000 81 7856.97 1021.17 53988.18 88888.00 2019-03-22 04:17:05.000 81 7856.88 1021.27 53988.14 88888.00 2019-03-22 04:17:06.000 81 7856.80 1021.36 53988.11 88888.00 2019-03-22 04:17:07.000 81 7856.71 1021.44 53988.08 88888.00 2019-03-22 04:17:08.000 81 7856.62 1021.55 53988.03 88888.00 2019-03-22 04:17:09.000 81 7856.51 1021.64 53987.98 88888.00 2019-03-22 04:17:10.000 81 7856.41 1021.71 53987.93 88888.00 2019-03-22 04:17:11.000 81 7856.33 1021.80 53987.89 88888.00 2019-03-22 04:17:12.000 81 7856.22 1021.88 53987.85 88888.00 2019-03-22 04:17:13.000 81 7856.12 1021.94 53987.81 88888.00 2019-03-22 04:17:14.000 81 7856.03 1022.02 53987.78 88888.00 2019-03-22 04:17:15.000 81 7855.93 1022.08 53987.73 88888.00 2019-03-22 04:17:16.000 81 7855.82 1022.14 53987.69 88888.00 2019-03-22 04:17:17.000 81 7855.71 1022.18 53987.64 88888.00 2019-03-22 04:17:18.000 81 7855.60 1022.23 53987.60 88888.00 2019-03-22 04:17:19.000 81 7855.48 1022.29 53987.56 88888.00 2019-03-22 04:17:20.000 81 7855.36 1022.36 53987.51 88888.00 2019-03-22 04:17:21.000 81 7855.24 1022.41 53987.45 88888.00 2019-03-22 04:17:22.000 81 7855.13 1022.45 53987.40 88888.00 2019-03-22 04:17:23.000 81 7855.00 1022.49 53987.35 88888.00 2019-03-22 04:17:24.000 81 7854.87 1022.54 53987.30 88888.00 2019-03-22 04:17:25.000 81 7854.75 1022.59 53987.25 88888.00 2019-03-22 04:17:26.000 81 7854.63 1022.62 53987.21 88888.00 2019-03-22 04:17:27.000 81 7854.51 1022.66 53987.17 88888.00 2019-03-22 04:17:28.000 81 7854.41 1022.71 53987.14 88888.00 2019-03-22 04:17:29.000 81 7854.32 1022.75 53987.10 88888.00 2019-03-22 04:17:30.000 81 7854.24 1022.78 53987.07 88888.00 2019-03-22 04:17:31.000 81 7854.15 1022.81 53987.05 88888.00 2019-03-22 04:17:32.000 81 7854.05 1022.86 53987.03 88888.00 2019-03-22 04:17:33.000 81 7853.96 1022.89 53987.02 88888.00 2019-03-22 04:17:34.000 81 7853.88 1022.91 53987.00 88888.00 2019-03-22 04:17:35.000 81 7853.79 1022.95 53986.98 88888.00 2019-03-22 04:17:36.000 81 7853.69 1022.97 53986.96 88888.00 2019-03-22 04:17:37.000 81 7853.61 1022.97 53986.95 88888.00 2019-03-22 04:17:38.000 81 7853.54 1022.98 53986.95 88888.00 2019-03-22 04:17:39.000 81 7853.45 1023.00 53986.93 88888.00 2019-03-22 04:17:40.000 81 7853.36 1023.02 53986.88 88888.00 2019-03-22 04:17:41.000 81 7853.28 1023.02 53986.86 88888.00 2019-03-22 04:17:42.000 81 7853.21 1023.02 53986.87 88888.00 2019-03-22 04:17:43.000 81 7853.14 1023.02 53986.86 88888.00 2019-03-22 04:17:44.000 81 7853.07 1023.03 53986.86 88888.00 2019-03-22 04:17:45.000 81 7852.98 1023.04 53986.85 88888.00 2019-03-22 04:17:46.000 81 7852.89 1023.05 53986.82 88888.00 2019-03-22 04:17:47.000 81 7852.81 1023.05 53986.79 88888.00 2019-03-22 04:17:48.000 81 7852.74 1023.05 53986.77 88888.00 2019-03-22 04:17:49.000 81 7852.67 1023.04 53986.77 88888.00 2019-03-22 04:17:50.000 81 7852.59 1023.02 53986.76 88888.00 2019-03-22 04:17:51.000 81 7852.50 1023.01 53986.77 88888.00 2019-03-22 04:17:52.000 81 7852.42 1023.00 53986.77 88888.00 2019-03-22 04:17:53.000 81 7852.33 1022.99 53986.74 88888.00 2019-03-22 04:17:54.000 81 7852.25 1022.99 53986.71 88888.00 2019-03-22 04:17:55.000 81 7852.17 1022.99 53986.71 88888.00 2019-03-22 04:17:56.000 81 7852.10 1022.97 53986.70 88888.00 2019-03-22 04:17:57.000 81 7852.03 1022.96 53986.70 88888.00 2019-03-22 04:17:58.000 81 7851.95 1022.97 53986.69 88888.00 2019-03-22 04:17:59.000 81 7851.87 1022.96 53986.68 88888.00 2019-03-22 04:18:00.000 81 7851.80 1022.95 53986.68 88888.00 2019-03-22 04:18:01.000 81 7851.72 1022.95 53986.67 88888.00 2019-03-22 04:18:02.000 81 7851.64 1022.93 53986.66 88888.00 2019-03-22 04:18:03.000 81 7851.56 1022.91 53986.64 88888.00 2019-03-22 04:18:04.000 81 7851.50 1022.91 53986.63 88888.00 2019-03-22 04:18:05.000 81 7851.42 1022.90 53986.62 88888.00 2019-03-22 04:18:06.000 81 7851.34 1022.87 53986.62 88888.00 2019-03-22 04:18:07.000 81 7851.26 1022.85 53986.61 88888.00 2019-03-22 04:18:08.000 81 7851.19 1022.83 53986.59 88888.00 2019-03-22 04:18:09.000 81 7851.11 1022.81 53986.57 88888.00 2019-03-22 04:18:10.000 81 7851.01 1022.78 53986.56 88888.00 2019-03-22 04:18:11.000 81 7850.93 1022.76 53986.54 88888.00 2019-03-22 04:18:12.000 81 7850.86 1022.73 53986.53 88888.00 2019-03-22 04:18:13.000 81 7850.77 1022.71 53986.52 88888.00 2019-03-22 04:18:14.000 81 7850.67 1022.69 53986.49 88888.00 2019-03-22 04:18:15.000 81 7850.58 1022.65 53986.47 88888.00 2019-03-22 04:18:16.000 81 7850.50 1022.61 53986.46 88888.00 2019-03-22 04:18:17.000 81 7850.41 1022.58 53986.43 88888.00 2019-03-22 04:18:18.000 81 7850.31 1022.57 53986.40 88888.00 2019-03-22 04:18:19.000 81 7850.21 1022.55 53986.36 88888.00 2019-03-22 04:18:20.000 81 7850.12 1022.51 53986.34 88888.00 2019-03-22 04:18:21.000 81 7850.05 1022.49 53986.32 88888.00 2019-03-22 04:18:22.000 81 7849.96 1022.47 53986.31 88888.00 2019-03-22 04:18:23.000 81 7849.87 1022.46 53986.29 88888.00 2019-03-22 04:18:24.000 81 7849.77 1022.44 53986.25 88888.00 2019-03-22 04:18:25.000 81 7849.68 1022.41 53986.22 88888.00 2019-03-22 04:18:26.000 81 7849.59 1022.39 53986.19 88888.00 2019-03-22 04:18:27.000 81 7849.50 1022.38 53986.16 88888.00 2019-03-22 04:18:28.000 81 7849.40 1022.37 53986.13 88888.00 2019-03-22 04:18:29.000 81 7849.30 1022.36 53986.09 88888.00 2019-03-22 04:18:30.000 81 7849.21 1022.35 53986.05 88888.00 2019-03-22 04:18:31.000 81 7849.12 1022.32 53986.01 88888.00 2019-03-22 04:18:32.000 81 7849.04 1022.28 53985.97 88888.00 2019-03-22 04:18:33.000 81 7848.95 1022.25 53985.94 88888.00 2019-03-22 04:18:34.000 81 7848.86 1022.23 53985.90 88888.00 2019-03-22 04:18:35.000 81 7848.78 1022.21 53985.88 88888.00 2019-03-22 04:18:36.000 81 7848.70 1022.18 53985.86 88888.00 2019-03-22 04:18:37.000 81 7848.61 1022.13 53985.84 88888.00 2019-03-22 04:18:38.000 81 7848.52 1022.09 53985.81 88888.00 2019-03-22 04:18:39.000 81 7848.44 1022.05 53985.79 88888.00 2019-03-22 04:18:40.000 81 7848.37 1022.01 53985.75 88888.00 2019-03-22 04:18:41.000 81 7848.28 1021.96 53985.71 88888.00 2019-03-22 04:18:42.000 81 7848.22 1021.89 53985.68 88888.00 2019-03-22 04:18:43.000 81 7848.17 1021.84 53985.67 88888.00 2019-03-22 04:18:44.000 81 7848.10 1021.80 53985.65 88888.00 2019-03-22 04:18:45.000 81 7848.03 1021.74 53985.64 88888.00 2019-03-22 04:18:46.000 81 7847.97 1021.67 53985.63 88888.00 2019-03-22 04:18:47.000 81 7847.91 1021.60 53985.62 88888.00 2019-03-22 04:18:48.000 81 7847.85 1021.51 53985.59 88888.00 2019-03-22 04:18:49.000 81 7847.80 1021.43 53985.57 88888.00 2019-03-22 04:18:50.000 81 7847.74 1021.35 53985.55 88888.00 2019-03-22 04:18:51.000 81 7847.69 1021.27 53985.52 88888.00 2019-03-22 04:18:52.000 81 7847.62 1021.18 53985.51 88888.00 2019-03-22 04:18:53.000 81 7847.56 1021.08 53985.50 88888.00 2019-03-22 04:18:54.000 81 7847.51 1020.98 53985.49 88888.00 2019-03-22 04:18:55.000 81 7847.45 1020.88 53985.48 88888.00 2019-03-22 04:18:56.000 81 7847.40 1020.77 53985.47 88888.00 2019-03-22 04:18:57.000 81 7847.35 1020.66 53985.46 88888.00 2019-03-22 04:18:58.000 81 7847.31 1020.57 53985.46 88888.00 2019-03-22 04:18:59.000 81 7847.27 1020.46 53985.44 88888.00 2019-03-22 04:19:00.000 81 7847.23 1020.33 53985.41 88888.00 2019-03-22 04:19:01.000 81 7847.19 1020.23 53985.39 88888.00 2019-03-22 04:19:02.000 81 7847.16 1020.12 53985.38 88888.00 2019-03-22 04:19:03.000 81 7847.12 1020.00 53985.38 88888.00 2019-03-22 04:19:04.000 81 7847.08 1019.90 53985.36 88888.00 2019-03-22 04:19:05.000 81 7847.04 1019.80 53985.34 88888.00 2019-03-22 04:19:06.000 81 7847.01 1019.69 53985.34 88888.00 2019-03-22 04:19:07.000 81 7846.99 1019.57 53985.32 88888.00 2019-03-22 04:19:08.000 81 7846.95 1019.44 53985.30 88888.00 2019-03-22 04:19:09.000 81 7846.93 1019.32 53985.29 88888.00 2019-03-22 04:19:10.000 81 7846.91 1019.21 53985.27 88888.00 2019-03-22 04:19:11.000 81 7846.89 1019.09 53985.26 88888.00 2019-03-22 04:19:12.000 81 7846.86 1018.98 53985.24 88888.00 2019-03-22 04:19:13.000 81 7846.85 1018.86 53985.22 88888.00 2019-03-22 04:19:14.000 81 7846.84 1018.73 53985.20 88888.00 2019-03-22 04:19:15.000 81 7846.82 1018.62 53985.17 88888.00 2019-03-22 04:19:16.000 81 7846.79 1018.52 53985.14 88888.00 2019-03-22 04:19:17.000 81 7846.77 1018.42 53985.11 88888.00 2019-03-22 04:19:18.000 81 7846.75 1018.31 53985.06 88888.00 2019-03-22 04:19:19.000 81 7846.72 1018.19 53985.02 88888.00 2019-03-22 04:19:20.000 81 7846.68 1018.09 53984.98 88888.00 2019-03-22 04:19:21.000 81 7846.64 1017.98 53984.93 88888.00 2019-03-22 04:19:22.000 81 7846.62 1017.87 53984.88 88888.00 2019-03-22 04:19:23.000 81 7846.58 1017.76 53984.83 88888.00 2019-03-22 04:19:24.000 81 7846.54 1017.65 53984.79 88888.00 2019-03-22 04:19:25.000 81 7846.51 1017.53 53984.73 88888.00 2019-03-22 04:19:26.000 81 7846.49 1017.43 53984.68 88888.00 2019-03-22 04:19:27.000 81 7846.45 1017.31 53984.63 88888.00 2019-03-22 04:19:28.000 81 7846.40 1017.19 53984.59 88888.00 2019-03-22 04:19:29.000 81 7846.37 1017.08 53984.53 88888.00 2019-03-22 04:19:30.000 81 7846.35 1016.99 53984.47 88888.00 2019-03-22 04:19:31.000 81 7846.33 1016.88 53984.43 88888.00 2019-03-22 04:19:32.000 81 7846.30 1016.76 53984.39 88888.00 2019-03-22 04:19:33.000 81 7846.28 1016.65 53984.35 88888.00 2019-03-22 04:19:34.000 81 7846.26 1016.54 53984.30 88888.00 2019-03-22 04:19:35.000 81 7846.26 1016.44 53984.24 88888.00 2019-03-22 04:19:36.000 81 7846.25 1016.35 53984.19 88888.00 2019-03-22 04:19:37.000 81 7846.23 1016.24 53984.15 88888.00 2019-03-22 04:19:38.000 81 7846.21 1016.13 53984.10 88888.00 2019-03-22 04:19:39.000 81 7846.19 1016.03 53984.05 88888.00 2019-03-22 04:19:40.000 81 7846.19 1015.92 53984.00 88888.00 2019-03-22 04:19:41.000 81 7846.18 1015.81 53983.96 88888.00 2019-03-22 04:19:42.000 81 7846.17 1015.72 53983.92 88888.00 2019-03-22 04:19:43.000 81 7846.17 1015.60 53983.87 88888.00 2019-03-22 04:19:44.000 81 7846.17 1015.49 53983.83 88888.00 2019-03-22 04:19:45.000 81 7846.17 1015.38 53983.79 88888.00 2019-03-22 04:19:46.000 81 7846.17 1015.27 53983.74 88888.00 2019-03-22 04:19:47.000 81 7846.19 1015.17 53983.71 88888.00 2019-03-22 04:19:48.000 81 7846.21 1015.05 53983.67 88888.00 2019-03-22 04:19:49.000 81 7846.25 1014.93 53983.64 88888.00 2019-03-22 04:19:50.000 81 7846.28 1014.82 53983.62 88888.00 2019-03-22 04:19:51.000 81 7846.30 1014.70 53983.60 88888.00 2019-03-22 04:19:52.000 81 7846.34 1014.60 53983.57 88888.00 2019-03-22 04:19:53.000 81 7846.40 1014.48 53983.55 88888.00 2019-03-22 04:19:54.000 81 7846.45 1014.37 53983.54 88888.00 2019-03-22 04:19:55.000 81 7846.51 1014.26 53983.54 88888.00 2019-03-22 04:19:56.000 81 7846.58 1014.17 53983.53 88888.00 2019-03-22 04:19:57.000 81 7846.64 1014.06 53983.53 88888.00 2019-03-22 04:19:58.000 81 7846.71 1013.96 53983.52 88888.00 2019-03-22 04:19:59.000 81 7846.79 1013.85 53983.53 88888.00 2019-03-22 04:20:00.000 81 7846.87 1013.74 53983.54 88888.00 2019-03-22 04:20:01.000 81 7846.96 1013.63 53983.55 88888.00 2019-03-22 04:20:02.000 81 7847.06 1013.54 53983.54 88888.00 2019-03-22 04:20:03.000 81 7847.16 1013.45 53983.53 88888.00 2019-03-22 04:20:04.000 81 7847.25 1013.36 53983.53 88888.00 2019-03-22 04:20:05.000 81 7847.34 1013.25 53983.53 88888.00 2019-03-22 04:20:06.000 81 7847.45 1013.16 53983.53 88888.00 2019-03-22 04:20:07.000 81 7847.56 1013.07 53983.54 88888.00 2019-03-22 04:20:08.000 81 7847.67 1012.99 53983.55 88888.00 2019-03-22 04:20:09.000 81 7847.78 1012.91 53983.55 88888.00 2019-03-22 04:20:10.000 81 7847.88 1012.83 53983.55 88888.00 2019-03-22 04:20:11.000 81 7847.99 1012.74 53983.55 88888.00 2019-03-22 04:20:12.000 81 7848.11 1012.67 53983.55 88888.00 2019-03-22 04:20:13.000 81 7848.23 1012.61 53983.55 88888.00 2019-03-22 04:20:14.000 81 7848.34 1012.54 53983.56 88888.00 2019-03-22 04:20:15.000 81 7848.46 1012.49 53983.55 88888.00 2019-03-22 04:20:16.000 81 7848.59 1012.43 53983.54 88888.00 2019-03-22 04:20:17.000 81 7848.71 1012.39 53983.55 88888.00 2019-03-22 04:20:18.000 81 7848.83 1012.35 53983.55 88888.00 2019-03-22 04:20:19.000 81 7848.95 1012.30 53983.54 88888.00 2019-03-22 04:20:20.000 81 7849.07 1012.26 53983.54 88888.00 2019-03-22 04:20:21.000 81 7849.19 1012.23 53983.54 88888.00 2019-03-22 04:20:22.000 81 7849.29 1012.16 53983.54 88888.00 2019-03-22 04:20:23.000 81 7849.40 1012.10 53983.52 88888.00 2019-03-22 04:20:24.000 81 7849.52 1012.05 53983.50 88888.00 2019-03-22 04:20:25.000 81 7849.64 1012.00 53983.48 88888.00 2019-03-22 04:20:26.000 81 7849.75 1011.96 53983.49 88888.00 2019-03-22 04:20:27.000 81 7849.87 1011.93 53983.49 88888.00 2019-03-22 04:20:28.000 81 7849.99 1011.88 53983.49 88888.00 2019-03-22 04:20:29.000 81 7850.09 1011.84 53983.47 88888.00 2019-03-22 04:20:30.000 81 7850.21 1011.79 53983.45 88888.00 2019-03-22 04:20:31.000 81 7850.33 1011.74 53983.43 88888.00 2019-03-22 04:20:32.000 81 7850.44 1011.70 53983.41 88888.00 2019-03-22 04:20:33.000 81 7850.55 1011.65 53983.42 88888.00 2019-03-22 04:20:34.000 81 7850.66 1011.58 53983.43 88888.00 2019-03-22 04:20:35.000 81 7850.78 1011.54 53983.43 88888.00 2019-03-22 04:20:36.000 81 7850.90 1011.51 53983.42 88888.00 2019-03-22 04:20:37.000 81 7851.02 1011.47 53983.40 88888.00 2019-03-22 04:20:38.000 81 7851.13 1011.42 53983.38 88888.00 2019-03-22 04:20:39.000 81 7851.23 1011.38 53983.37 88888.00 2019-03-22 04:20:40.000 81 7851.32 1011.34 53983.36 88888.00 2019-03-22 04:20:41.000 81 7851.43 1011.30 53983.34 88888.00 2019-03-22 04:20:42.000 81 7851.53 1011.26 53983.32 88888.00 2019-03-22 04:20:43.000 81 7851.63 1011.24 53983.29 88888.00 2019-03-22 04:20:44.000 81 7851.72 1011.21 53983.28 88888.00 2019-03-22 04:20:45.000 81 7851.80 1011.18 53983.27 88888.00 2019-03-22 04:20:46.000 81 7851.90 1011.15 53983.26 88888.00 2019-03-22 04:20:47.000 81 7852.00 1011.11 53983.24 88888.00 2019-03-22 04:20:48.000 81 7852.11 1011.09 53983.22 88888.00 2019-03-22 04:20:49.000 81 7852.19 1011.06 53983.20 88888.00 2019-03-22 04:20:50.000 81 7852.29 1011.04 53983.19 88888.00 2019-03-22 04:20:51.000 81 7852.40 1011.02 53983.20 88888.00 2019-03-22 04:20:52.000 81 7852.50 1011.00 53983.18 88888.00 2019-03-22 04:20:53.000 81 7852.60 1010.99 53983.17 88888.00 2019-03-22 04:20:54.000 81 7852.71 1010.98 53983.17 88888.00 2019-03-22 04:20:55.000 81 7852.81 1010.97 53983.17 88888.00 2019-03-22 04:20:56.000 81 7852.93 1010.96 53983.18 88888.00 2019-03-22 04:20:57.000 81 7853.05 1010.94 53983.19 88888.00 2019-03-22 04:20:58.000 81 7853.15 1010.94 53983.20 88888.00 2019-03-22 04:20:59.000 81 7853.27 1010.95 53983.20 88888.00 2019-03-22 04:21:00.000 81 7853.38 1010.94 53983.21 88888.00 2019-03-22 04:21:01.000 81 7853.50 1010.94 53983.22 88888.00 2019-03-22 04:21:02.000 81 7853.61 1010.95 53983.21 88888.00 2019-03-22 04:21:03.000 81 7853.71 1010.97 53983.21 88888.00 2019-03-22 04:21:04.000 81 7853.82 1010.99 53983.21 88888.00 2019-03-22 04:21:05.000 81 7853.94 1011.01 53983.20 88888.00 2019-03-22 04:21:06.000 81 7854.04 1011.02 53983.19 88888.00 2019-03-22 04:21:07.000 81 7854.14 1011.04 53983.19 88888.00 2019-03-22 04:21:08.000 81 7854.24 1011.07 53983.19 88888.00 2019-03-22 04:21:09.000 81 7854.34 1011.11 53983.18 88888.00 2019-03-22 04:21:10.000 81 7854.44 1011.17 53983.17 88888.00 2019-03-22 04:21:11.000 81 7854.53 1011.22 53983.16 88888.00 2019-03-22 04:21:12.000 81 7854.62 1011.27 53983.14 88888.00 2019-03-22 04:21:13.000 81 7854.69 1011.32 53983.13 88888.00 2019-03-22 04:21:14.000 81 7854.75 1011.37 53983.12 88888.00 2019-03-22 04:21:15.000 81 7854.84 1011.45 53983.09 88888.00 2019-03-22 04:21:16.000 81 7854.92 1011.53 53983.07 88888.00 2019-03-22 04:21:17.000 81 7854.98 1011.59 53983.05 88888.00 2019-03-22 04:21:18.000 81 7855.06 1011.66 53983.02 88888.00 2019-03-22 04:21:19.000 81 7855.13 1011.74 53982.99 88888.00 2019-03-22 04:21:20.000 81 7855.19 1011.81 53982.98 88888.00 2019-03-22 04:21:21.000 81 7855.26 1011.88 53982.97 88888.00 2019-03-22 04:21:22.000 81 7855.32 1011.96 53982.95 88888.00 2019-03-22 04:21:23.000 81 7855.37 1012.05 53982.92 88888.00 2019-03-22 04:21:24.000 81 7855.44 1012.12 53982.88 88888.00 2019-03-22 04:21:25.000 81 7855.49 1012.17 53982.85 88888.00 2019-03-22 04:21:26.000 81 7855.54 1012.24 53982.84 88888.00 2019-03-22 04:21:27.000 81 7855.59 1012.32 53982.83 88888.00 2019-03-22 04:21:28.000 81 7855.64 1012.38 53982.82 88888.00 2019-03-22 04:21:29.000 81 7855.69 1012.45 53982.80 88888.00 2019-03-22 04:21:30.000 81 7855.74 1012.52 53982.79 88888.00 2019-03-22 04:21:31.000 81 7855.80 1012.57 53982.79 88888.00 2019-03-22 04:21:32.000 81 7855.84 1012.62 53982.78 88888.00 2019-03-22 04:21:33.000 81 7855.89 1012.68 53982.74 88888.00 2019-03-22 04:21:34.000 81 7855.94 1012.71 53982.68 88888.00 2019-03-22 04:21:35.000 81 7855.98 1012.74 53982.66 88888.00 2019-03-22 04:21:36.000 81 7856.03 1012.77 53982.68 88888.00 2019-03-22 04:21:37.000 81 7856.08 1012.79 53982.69 88888.00 2019-03-22 04:21:38.000 81 7856.12 1012.80 53982.70 88888.00 2019-03-22 04:21:39.000 81 7856.17 1012.82 53982.72 88888.00 2019-03-22 04:21:40.000 81 7856.23 1012.85 53982.74 88888.00 2019-03-22 04:21:41.000 81 7856.29 1012.87 53982.76 88888.00 2019-03-22 04:21:42.000 81 7856.36 1012.89 53982.78 88888.00 2019-03-22 04:21:43.000 81 7856.42 1012.90 53982.80 88888.00 2019-03-22 04:21:44.000 81 7856.49 1012.91 53982.84 88888.00 2019-03-22 04:21:45.000 81 7856.55 1012.92 53982.87 88888.00 2019-03-22 04:21:46.000 81 7856.60 1012.93 53982.89 88888.00 2019-03-22 04:21:47.000 81 7856.66 1012.95 53982.91 88888.00 2019-03-22 04:21:48.000 81 7856.73 1012.97 53982.94 88888.00 2019-03-22 04:21:49.000 81 7856.78 1012.98 53982.97 88888.00 2019-03-22 04:21:50.000 81 7856.84 1013.01 53983.00 88888.00 2019-03-22 04:21:51.000 81 7856.90 1013.05 53983.04 88888.00 2019-03-22 04:21:52.000 81 7856.97 1013.07 53983.07 88888.00 2019-03-22 04:21:53.000 81 7857.02 1013.09 53983.10 88888.00 2019-03-22 04:21:54.000 81 7857.08 1013.12 53983.13 88888.00 2019-03-22 04:21:55.000 81 7857.15 1013.15 53983.16 88888.00 2019-03-22 04:21:56.000 81 7857.22 1013.18 53983.20 88888.00 2019-03-22 04:21:57.000 81 7857.29 1013.20 53983.24 88888.00 2019-03-22 04:21:58.000 81 7857.35 1013.25 53983.27 88888.00 2019-03-22 04:21:59.000 81 7857.41 1013.29 53983.30 88888.00 2019-03-22 04:22:00.000 81 7857.46 1013.31 53983.33 88888.00 2019-03-22 04:22:01.000 81 7857.50 1013.32 53983.37 88888.00 2019-03-22 04:22:02.000 81 7857.56 1013.36 53983.41 88888.00 2019-03-22 04:22:03.000 81 7857.61 1013.41 53983.46 88888.00 2019-03-22 04:22:04.000 81 7857.65 1013.46 53983.49 88888.00 2019-03-22 04:22:05.000 81 7857.70 1013.49 53983.50 88888.00 2019-03-22 04:22:06.000 81 7857.75 1013.51 53983.53 88888.00 2019-03-22 04:22:07.000 81 7857.77 1013.53 53983.57 88888.00 2019-03-22 04:22:08.000 81 7857.81 1013.57 53983.60 88888.00 2019-03-22 04:22:09.000 81 7857.86 1013.60 53983.62 88888.00 2019-03-22 04:22:10.000 81 7857.90 1013.64 53983.66 88888.00 2019-03-22 04:22:11.000 81 7857.94 1013.68 53983.71 88888.00 2019-03-22 04:22:12.000 81 7857.98 1013.71 53983.74 88888.00 2019-03-22 04:22:13.000 81 7858.01 1013.74 53983.77 88888.00 2019-03-22 04:22:14.000 81 7858.06 1013.77 53983.80 88888.00 2019-03-22 04:22:15.000 81 7858.13 1013.79 53983.84 88888.00 2019-03-22 04:22:16.000 81 7858.17 1013.82 53983.88 88888.00 2019-03-22 04:22:17.000 81 7858.21 1013.86 53983.93 88888.00 2019-03-22 04:22:18.000 81 7858.25 1013.88 53983.97 88888.00 2019-03-22 04:22:19.000 81 7858.29 1013.90 53984.01 88888.00 2019-03-22 04:22:20.000 81 7858.34 1013.94 53984.05 88888.00 2019-03-22 04:22:21.000 81 7858.38 1013.98 53984.09 88888.00 2019-03-22 04:22:22.000 81 7858.41 1014.00 53984.12 88888.00 2019-03-22 04:22:23.000 81 7858.45 1014.04 53984.16 88888.00 2019-03-22 04:22:24.000 81 7858.49 1014.07 53984.20 88888.00 2019-03-22 04:22:25.000 81 7858.52 1014.11 53984.24 88888.00 2019-03-22 04:22:26.000 81 7858.55 1014.15 53984.27 88888.00 2019-03-22 04:22:27.000 81 7858.57 1014.18 53984.30 88888.00 2019-03-22 04:22:28.000 81 7858.59 1014.22 53984.32 88888.00 2019-03-22 04:22:29.000 81 7858.60 1014.25 53984.35 88888.00 2019-03-22 04:22:30.000 81 7858.60 1014.28 53984.39 88888.00 2019-03-22 04:22:31.000 81 7858.62 1014.31 53984.42 88888.00 2019-03-22 04:22:32.000 81 7858.65 1014.34 53984.45 88888.00 2019-03-22 04:22:33.000 81 7858.66 1014.36 53984.46 88888.00 2019-03-22 04:22:34.000 81 7858.67 1014.39 53984.49 88888.00 2019-03-22 04:22:35.000 81 7858.67 1014.44 53984.52 88888.00 2019-03-22 04:22:36.000 81 7858.66 1014.47 53984.54 88888.00 2019-03-22 04:22:37.000 81 7858.66 1014.50 53984.55 88888.00 2019-03-22 04:22:38.000 81 7858.65 1014.53 53984.56 88888.00 2019-03-22 04:22:39.000 81 7858.64 1014.56 53984.57 88888.00 2019-03-22 04:22:40.000 81 7858.63 1014.58 53984.59 88888.00 2019-03-22 04:22:41.000 81 7858.62 1014.60 53984.61 88888.00 2019-03-22 04:22:42.000 81 7858.60 1014.64 53984.62 88888.00 2019-03-22 04:22:43.000 81 7858.58 1014.67 53984.63 88888.00 2019-03-22 04:22:44.000 81 7858.55 1014.70 53984.63 88888.00 2019-03-22 04:22:45.000 81 7858.51 1014.72 53984.63 88888.00 2019-03-22 04:22:46.000 81 7858.47 1014.74 53984.64 88888.00 2019-03-22 04:22:47.000 81 7858.43 1014.76 53984.64 88888.00 2019-03-22 04:22:48.000 81 7858.38 1014.78 53984.64 88888.00 2019-03-22 04:22:49.000 81 7858.34 1014.79 53984.65 88888.00 2019-03-22 04:22:50.000 81 7858.29 1014.81 53984.66 88888.00 2019-03-22 04:22:51.000 81 7858.23 1014.83 53984.65 88888.00 2019-03-22 04:22:52.000 81 7858.16 1014.86 53984.64 88888.00 2019-03-22 04:22:53.000 81 7858.11 1014.89 53984.64 88888.00 2019-03-22 04:22:54.000 81 7858.05 1014.90 53984.64 88888.00 2019-03-22 04:22:55.000 81 7857.98 1014.92 53984.64 88888.00 2019-03-22 04:22:56.000 81 7857.92 1014.95 53984.64 88888.00 2019-03-22 04:22:57.000 81 7857.86 1014.99 53984.62 88888.00 2019-03-22 04:22:58.000 81 7857.80 1015.03 53984.61 88888.00 2019-03-22 04:22:59.000 81 7857.74 1015.04 53984.62 88888.00 2019-03-22 04:23:00.000 81 7857.67 1015.05 53984.62 88888.00 2019-03-22 04:23:01.000 81 7857.60 1015.09 53984.62 88888.00 2019-03-22 04:23:02.000 81 7857.54 1015.14 53984.61 88888.00 2019-03-22 04:23:03.000 81 7857.48 1015.18 53984.60 88888.00 2019-03-22 04:23:04.000 81 7857.42 1015.22 53984.59 88888.00 2019-03-22 04:23:05.000 81 7857.36 1015.25 53984.59 88888.00 2019-03-22 04:23:06.000 81 7857.30 1015.29 53984.61 88888.00 2019-03-22 04:23:07.000 81 7857.23 1015.32 53984.62 88888.00 2019-03-22 04:23:08.000 81 7857.17 1015.36 53984.63 88888.00 2019-03-22 04:23:09.000 81 7857.12 1015.41 53984.63 88888.00 2019-03-22 04:23:10.000 81 7857.06 1015.46 53984.61 88888.00 2019-03-22 04:23:11.000 81 7857.00 1015.50 53984.61 88888.00 2019-03-22 04:23:12.000 81 7856.95 1015.54 53984.61 88888.00 2019-03-22 04:23:13.000 81 7856.90 1015.57 53984.61 88888.00 2019-03-22 04:23:14.000 81 7856.82 1015.61 53984.62 88888.00 2019-03-22 04:23:15.000 81 7856.75 1015.65 53984.63 88888.00 2019-03-22 04:23:16.000 81 7856.69 1015.70 53984.62 88888.00 2019-03-22 04:23:17.000 81 7856.61 1015.76 53984.61 88888.00 2019-03-22 04:23:18.000 81 7856.54 1015.79 53984.62 88888.00 2019-03-22 04:23:19.000 81 7856.48 1015.83 53984.60 88888.00 2019-03-22 04:23:20.000 81 7856.40 1015.87 53984.58 88888.00 2019-03-22 04:23:21.000 81 7856.32 1015.92 53984.57 88888.00 2019-03-22 04:23:22.000 81 7856.23 1015.96 53984.55 88888.00 2019-03-22 04:23:23.000 81 7856.14 1015.99 53984.53 88888.00 2019-03-22 04:23:24.000 81 7856.04 1016.02 53984.50 88888.00 2019-03-22 04:23:25.000 81 7855.94 1016.05 53984.47 88888.00 2019-03-22 04:23:26.000 81 7855.84 1016.09 53984.44 88888.00 2019-03-22 04:23:27.000 81 7855.73 1016.12 53984.41 88888.00 2019-03-22 04:23:28.000 81 7855.63 1016.15 53984.39 88888.00 2019-03-22 04:23:29.000 81 7855.52 1016.19 53984.35 88888.00 2019-03-22 04:23:30.000 81 7855.41 1016.23 53984.31 88888.00 2019-03-22 04:23:31.000 81 7855.29 1016.26 53984.29 88888.00 2019-03-22 04:23:32.000 81 7855.18 1016.30 53984.26 88888.00 2019-03-22 04:23:33.000 81 7855.08 1016.33 53984.22 88888.00 2019-03-22 04:23:34.000 81 7854.97 1016.37 53984.19 88888.00 2019-03-22 04:23:35.000 81 7854.86 1016.42 53984.16 88888.00 2019-03-22 04:23:36.000 81 7854.76 1016.47 53984.13 88888.00 2019-03-22 04:23:37.000 81 7854.65 1016.51 53984.11 88888.00 2019-03-22 04:23:38.000 81 7854.55 1016.56 53984.08 88888.00 2019-03-22 04:23:39.000 81 7854.46 1016.61 53984.05 88888.00 2019-03-22 04:23:40.000 81 7854.36 1016.66 53984.02 88888.00 2019-03-22 04:23:41.000 81 7854.27 1016.72 53984.00 88888.00 2019-03-22 04:23:42.000 81 7854.19 1016.78 53984.00 88888.00 2019-03-22 04:23:43.000 81 7854.10 1016.82 53983.98 88888.00 2019-03-22 04:23:44.000 81 7854.00 1016.86 53983.96 88888.00 2019-03-22 04:23:45.000 81 7853.92 1016.91 53983.94 88888.00 2019-03-22 04:23:46.000 81 7853.85 1016.96 53983.93 88888.00 2019-03-22 04:23:47.000 81 7853.78 1017.00 53983.93 88888.00 2019-03-22 04:23:48.000 81 7853.71 1017.03 53983.93 88888.00 2019-03-22 04:23:49.000 81 7853.66 1017.07 53983.92 88888.00 2019-03-22 04:23:50.000 81 7853.59 1017.10 53983.92 88888.00 2019-03-22 04:23:51.000 81 7853.52 1017.14 53983.92 88888.00 2019-03-22 04:23:52.000 81 7853.46 1017.17 53983.93 88888.00 2019-03-22 04:23:53.000 81 7853.40 1017.20 53983.95 88888.00 2019-03-22 04:23:54.000 81 7853.34 1017.22 53983.95 88888.00 2019-03-22 04:23:55.000 81 7853.28 1017.25 53983.94 88888.00 2019-03-22 04:23:56.000 81 7853.22 1017.28 53983.95 88888.00 2019-03-22 04:23:57.000 81 7853.15 1017.29 53983.95 88888.00 2019-03-22 04:23:58.000 81 7853.08 1017.31 53983.93 88888.00 2019-03-22 04:23:59.000 81 7853.02 1017.33 53983.94 88888.00 2019-03-22 04:24:00.000 81 7852.93 1017.35 53983.95 88888.00 2019-03-22 04:24:01.000 81 7852.85 1017.37 53983.94 88888.00 2019-03-22 04:24:02.000 81 7852.79 1017.39 53983.92 88888.00 2019-03-22 04:24:03.000 81 7852.73 1017.40 53983.93 88888.00 2019-03-22 04:24:04.000 81 7852.66 1017.40 53983.95 88888.00 2019-03-22 04:24:05.000 81 7852.59 1017.43 53983.95 88888.00 2019-03-22 04:24:06.000 81 7852.51 1017.46 53983.92 88888.00 2019-03-22 04:24:07.000 81 7852.45 1017.47 53983.92 88888.00 2019-03-22 04:24:08.000 81 7852.40 1017.49 53983.93 88888.00 2019-03-22 04:24:09.000 81 7852.33 1017.50 53983.93 88888.00 2019-03-22 04:24:10.000 81 7852.26 1017.51 53983.93 88888.00 2019-03-22 04:24:11.000 81 7852.19 1017.52 53983.93 88888.00 2019-03-22 04:24:12.000 81 7852.11 1017.52 53983.92 88888.00 2019-03-22 04:24:13.000 81 7852.03 1017.52 53983.91 88888.00 2019-03-22 04:24:14.000 81 7851.95 1017.54 53983.90 88888.00 2019-03-22 04:24:15.000 81 7851.87 1017.56 53983.91 88888.00 2019-03-22 04:24:16.000 81 7851.79 1017.56 53983.93 88888.00 2019-03-22 04:24:17.000 81 7851.67 1017.57 53983.92 88888.00 2019-03-22 04:24:18.000 81 7851.55 1017.58 53983.90 88888.00 2019-03-22 04:24:19.000 81 7851.46 1017.59 53983.89 88888.00 2019-03-22 04:24:20.000 81 7851.37 1017.58 53983.88 88888.00 2019-03-22 04:24:21.000 81 7851.27 1017.58 53983.86 88888.00 2019-03-22 04:24:22.000 81 7851.17 1017.57 53983.82 88888.00 2019-03-22 04:24:23.000 81 7851.06 1017.58 53983.80 88888.00 2019-03-22 04:24:24.000 81 7850.95 1017.56 53983.78 88888.00 2019-03-22 04:24:25.000 81 7850.84 1017.56 53983.75 88888.00 2019-03-22 04:24:26.000 81 7850.74 1017.57 53983.72 88888.00 2019-03-22 04:24:27.000 81 7850.62 1017.57 53983.69 88888.00 2019-03-22 04:24:28.000 81 7850.49 1017.56 53983.66 88888.00 2019-03-22 04:24:29.000 81 7850.37 1017.55 53983.65 88888.00 2019-03-22 04:24:30.000 81 7850.24 1017.54 53983.63 88888.00 2019-03-22 04:24:31.000 81 7850.11 1017.53 53983.59 88888.00 2019-03-22 04:24:32.000 81 7850.00 1017.52 53983.56 88888.00 2019-03-22 04:24:33.000 81 7849.89 1017.52 53983.54 88888.00 2019-03-22 04:24:34.000 81 7849.78 1017.51 53983.53 88888.00 2019-03-22 04:24:35.000 81 7849.69 1017.52 53983.53 88888.00 2019-03-22 04:24:36.000 81 7849.60 1017.53 53983.52 88888.00 2019-03-22 04:24:37.000 81 7849.51 1017.53 53983.52 88888.00 2019-03-22 04:24:38.000 81 7849.44 1017.52 53983.52 88888.00 2019-03-22 04:24:39.000 81 7849.37 1017.52 53983.53 88888.00 2019-03-22 04:24:40.000 81 7849.31 1017.52 53983.54 88888.00 2019-03-22 04:24:41.000 81 7849.27 1017.53 53983.57 88888.00 2019-03-22 04:24:42.000 81 7849.23 1017.54 53983.59 88888.00 2019-03-22 04:24:43.000 81 7849.21 1017.56 53983.61 88888.00 2019-03-22 04:24:44.000 81 7849.19 1017.58 53983.64 88888.00 2019-03-22 04:24:45.000 81 7849.16 1017.58 53983.68 88888.00 2019-03-22 04:24:46.000 81 7849.15 1017.58 53983.71 88888.00 2019-03-22 04:24:47.000 81 7849.14 1017.59 53983.75 88888.00 2019-03-22 04:24:48.000 81 7849.14 1017.61 53983.78 88888.00 2019-03-22 04:24:49.000 81 7849.13 1017.63 53983.80 88888.00 2019-03-22 04:24:50.000 81 7849.13 1017.64 53983.84 88888.00 2019-03-22 04:24:51.000 81 7849.13 1017.65 53983.89 88888.00 2019-03-22 04:24:52.000 81 7849.15 1017.66 53983.94 88888.00 2019-03-22 04:24:53.000 81 7849.14 1017.68 53983.99 88888.00 2019-03-22 04:24:54.000 81 7849.12 1017.68 53984.02 88888.00 2019-03-22 04:24:55.000 81 7849.13 1017.68 53984.05 88888.00 2019-03-22 04:24:56.000 81 7849.14 1017.68 53984.07 88888.00 2019-03-22 04:24:57.000 81 7849.14 1017.70 53984.09 88888.00 2019-03-22 04:24:58.000 81 7849.14 1017.70 53984.13 88888.00 2019-03-22 04:24:59.000 81 7849.14 1017.72 53984.18 88888.00 2019-03-22 04:25:00.000 81 7849.13 1017.73 53984.21 88888.00 2019-03-22 04:25:01.000 81 7849.12 1017.73 53984.24 88888.00 2019-03-22 04:25:02.000 81 7849.12 1017.73 53984.26 88888.00 2019-03-22 04:25:03.000 81 7849.11 1017.73 53984.29 88888.00 2019-03-22 04:25:04.000 81 7849.11 1017.73 53984.33 88888.00 2019-03-22 04:25:05.000 81 7849.10 1017.72 53984.36 88888.00 2019-03-22 04:25:06.000 81 7849.09 1017.71 53984.39 88888.00 2019-03-22 04:25:07.000 81 7849.08 1017.71 53984.42 88888.00 2019-03-22 04:25:08.000 81 7849.07 1017.72 53984.45 88888.00 2019-03-22 04:25:09.000 81 7849.06 1017.72 53984.48 88888.00 2019-03-22 04:25:10.000 81 7849.05 1017.71 53984.51 88888.00 2019-03-22 04:25:11.000 81 7849.03 1017.70 53984.53 88888.00 2019-03-22 04:25:12.000 81 7849.01 1017.71 53984.56 88888.00 2019-03-22 04:25:13.000 81 7849.00 1017.72 53984.59 88888.00 2019-03-22 04:25:14.000 81 7848.99 1017.73 53984.63 88888.00 2019-03-22 04:25:15.000 81 7849.00 1017.75 53984.66 88888.00 2019-03-22 04:25:16.000 81 7849.00 1017.77 53984.70 88888.00 2019-03-22 04:25:17.000 81 7848.98 1017.79 53984.74 88888.00 2019-03-22 04:25:18.000 81 7848.97 1017.81 53984.77 88888.00 2019-03-22 04:25:19.000 81 7848.97 1017.83 53984.78 88888.00 2019-03-22 04:25:20.000 81 7848.96 1017.84 53984.81 88888.00 2019-03-22 04:25:21.000 81 7848.95 1017.87 53984.84 88888.00 2019-03-22 04:25:22.000 81 7848.94 1017.93 53984.88 88888.00 2019-03-22 04:25:23.000 81 7848.91 1017.95 53984.91 88888.00 2019-03-22 04:25:24.000 81 7848.88 1017.96 53984.92 88888.00 2019-03-22 04:25:25.000 81 7848.86 1017.98 53984.94 88888.00 2019-03-22 04:25:26.000 81 7848.83 1018.02 53984.95 88888.00 2019-03-22 04:25:27.000 81 7848.79 1018.04 53984.96 88888.00 2019-03-22 04:25:28.000 81 7848.76 1018.07 53984.97 88888.00 2019-03-22 04:25:29.000 81 7848.74 1018.10 53985.00 88888.00 2019-03-22 04:25:30.000 81 7848.70 1018.12 53985.02 88888.00 2019-03-22 04:25:31.000 81 7848.66 1018.14 53985.02 88888.00 2019-03-22 04:25:32.000 81 7848.62 1018.15 53985.04 88888.00 2019-03-22 04:25:33.000 81 7848.58 1018.17 53985.05 88888.00 2019-03-22 04:25:34.000 81 7848.52 1018.18 53985.06 88888.00 2019-03-22 04:25:35.000 81 7848.47 1018.22 53985.08 88888.00 2019-03-22 04:25:36.000 81 7848.44 1018.26 53985.09 88888.00 2019-03-22 04:25:37.000 81 7848.39 1018.29 53985.10 88888.00 2019-03-22 04:25:38.000 81 7848.35 1018.31 53985.12 88888.00 2019-03-22 04:25:39.000 81 7848.31 1018.33 53985.14 88888.00 2019-03-22 04:25:40.000 81 7848.26 1018.38 53985.14 88888.00 2019-03-22 04:25:41.000 81 7848.22 1018.43 53985.16 88888.00 2019-03-22 04:25:42.000 81 7848.18 1018.46 53985.17 88888.00 2019-03-22 04:25:43.000 81 7848.13 1018.49 53985.18 88888.00 2019-03-22 04:25:44.000 81 7848.08 1018.53 53985.19 88888.00 2019-03-22 04:25:45.000 81 7848.02 1018.57 53985.19 88888.00 2019-03-22 04:25:46.000 81 7847.97 1018.61 53985.20 88888.00 2019-03-22 04:25:47.000 81 7847.90 1018.65 53985.20 88888.00 2019-03-22 04:25:48.000 81 7847.85 1018.70 53985.20 88888.00 2019-03-22 04:25:49.000 81 7847.80 1018.76 53985.20 88888.00 2019-03-22 04:25:50.000 81 7847.74 1018.79 53985.18 88888.00 2019-03-22 04:25:51.000 81 7847.67 1018.82 53985.17 88888.00 2019-03-22 04:25:52.000 81 7847.60 1018.86 53985.17 88888.00 2019-03-22 04:25:53.000 81 7847.53 1018.88 53985.17 88888.00 2019-03-22 04:25:54.000 81 7847.47 1018.91 53985.17 88888.00 2019-03-22 04:25:55.000 81 7847.40 1018.95 53985.17 88888.00 2019-03-22 04:25:56.000 81 7847.32 1018.97 53985.16 88888.00 2019-03-22 04:25:57.000 81 7847.25 1019.00 53985.15 88888.00 2019-03-22 04:25:58.000 81 7847.18 1019.04 53985.14 88888.00 2019-03-22 04:25:59.000 81 7847.10 1019.07 53985.12 88888.00 2019-03-22 04:26:00.000 81 7847.02 1019.08 53985.12 88888.00 2019-03-22 04:26:01.000 81 7846.94 1019.09 53985.12 88888.00 2019-03-22 04:26:02.000 81 7846.86 1019.11 53985.11 88888.00 2019-03-22 04:26:03.000 81 7846.79 1019.14 53985.10 88888.00 2019-03-22 04:26:04.000 81 7846.73 1019.15 53985.10 88888.00 2019-03-22 04:26:05.000 81 7846.66 1019.16 53985.10 88888.00 2019-03-22 04:26:06.000 81 7846.58 1019.18 53985.07 88888.00 2019-03-22 04:26:07.000 81 7846.51 1019.20 53985.07 88888.00 2019-03-22 04:26:08.000 81 7846.45 1019.22 53985.08 88888.00 2019-03-22 04:26:09.000 81 7846.39 1019.25 53985.11 88888.00 2019-03-22 04:26:10.000 81 7846.34 1019.27 53985.12 88888.00 2019-03-22 04:26:11.000 81 7846.29 1019.29 53985.14 88888.00 2019-03-22 04:26:12.000 81 7846.25 1019.30 53985.15 88888.00 2019-03-22 04:26:13.000 81 7846.22 1019.32 53985.18 88888.00 2019-03-22 04:26:14.000 81 7846.19 1019.33 53985.20 88888.00 2019-03-22 04:26:15.000 81 7846.16 1019.34 53985.23 88888.00 2019-03-22 04:26:16.000 81 7846.13 1019.34 53985.25 88888.00 2019-03-22 04:26:17.000 81 7846.11 1019.34 53985.27 88888.00 2019-03-22 04:26:18.000 81 7846.09 1019.35 53985.29 88888.00 2019-03-22 04:26:19.000 81 7846.07 1019.36 53985.33 88888.00 2019-03-22 04:26:20.000 81 7846.06 1019.36 53985.36 88888.00 2019-03-22 04:26:21.000 81 7846.05 1019.35 53985.39 88888.00 2019-03-22 04:26:22.000 81 7846.05 1019.38 53985.43 88888.00 2019-03-22 04:26:23.000 81 7846.05 1019.39 53985.47 88888.00 2019-03-22 04:26:24.000 81 7846.04 1019.38 53985.52 88888.00 2019-03-22 04:26:25.000 81 7846.06 1019.40 53985.56 88888.00 2019-03-22 04:26:26.000 81 7846.09 1019.43 53985.60 88888.00 2019-03-22 04:26:27.000 81 7846.11 1019.43 53985.64 88888.00 2019-03-22 04:26:28.000 81 7846.13 1019.45 53985.70 88888.00 2019-03-22 04:26:29.000 81 7846.16 1019.46 53985.75 88888.00 2019-03-22 04:26:30.000 81 7846.19 1019.46 53985.80 88888.00 2019-03-22 04:26:31.000 81 7846.22 1019.47 53985.84 88888.00 2019-03-22 04:26:32.000 81 7846.25 1019.47 53985.89 88888.00 2019-03-22 04:26:33.000 81 7846.28 1019.49 53985.93 88888.00 2019-03-22 04:26:34.000 81 7846.31 1019.50 53985.98 88888.00 2019-03-22 04:26:35.000 81 7846.34 1019.51 53986.03 88888.00 2019-03-22 04:26:36.000 81 7846.38 1019.52 53986.09 88888.00 2019-03-22 04:26:37.000 81 7846.42 1019.53 53986.13 88888.00 2019-03-22 04:26:38.000 81 7846.45 1019.54 53986.19 88888.00 2019-03-22 04:26:39.000 81 7846.48 1019.54 53986.24 88888.00 2019-03-22 04:26:40.000 81 7846.52 1019.54 53986.27 88888.00 2019-03-22 04:26:41.000 81 7846.56 1019.54 53986.30 88888.00 2019-03-22 04:26:42.000 81 7846.59 1019.54 53986.34 88888.00 2019-03-22 04:26:43.000 81 7846.60 1019.54 53986.37 88888.00 2019-03-22 04:26:44.000 81 7846.61 1019.54 53986.41 88888.00 2019-03-22 04:26:45.000 81 7846.63 1019.55 53986.44 88888.00 2019-03-22 04:26:46.000 81 7846.64 1019.56 53986.47 88888.00 2019-03-22 04:26:47.000 81 7846.63 1019.55 53986.47 88888.00 2019-03-22 04:26:48.000 81 7846.63 1019.56 53986.48 88888.00 2019-03-22 04:26:49.000 81 7846.62 1019.57 53986.50 88888.00 2019-03-22 04:26:50.000 81 7846.60 1019.56 53986.51 88888.00 2019-03-22 04:26:51.000 81 7846.59 1019.56 53986.51 88888.00 2019-03-22 04:26:52.000 81 7846.57 1019.58 53986.52 88888.00 2019-03-22 04:26:53.000 81 7846.57 1019.57 53986.52 88888.00 2019-03-22 04:26:54.000 81 7846.54 1019.57 53986.52 88888.00 2019-03-22 04:26:55.000 81 7846.52 1019.59 53986.51 88888.00 2019-03-22 04:26:56.000 81 7846.50 1019.60 53986.52 88888.00 2019-03-22 04:26:57.000 81 7846.48 1019.60 53986.51 88888.00 2019-03-22 04:26:58.000 81 7846.46 1019.62 53986.51 88888.00 2019-03-22 04:26:59.000 81 7846.44 1019.62 53986.52 88888.00 2019-03-22 04:27:00.000 81 7846.45 1019.63 53986.52 88888.00 2019-03-22 04:27:01.000 81 7846.44 1019.64 53986.52 88888.00 2019-03-22 04:27:02.000 81 7846.42 1019.64 53986.54 88888.00 2019-03-22 04:27:03.000 81 7846.42 1019.66 53986.55 88888.00 2019-03-22 04:27:04.000 81 7846.42 1019.67 53986.59 88888.00 2019-03-22 04:27:05.000 81 7846.43 1019.68 53986.62 88888.00 2019-03-22 04:27:06.000 81 7846.44 1019.67 53986.64 88888.00 2019-03-22 04:27:07.000 81 7846.46 1019.66 53986.66 88888.00 2019-03-22 04:27:08.000 81 7846.49 1019.66 53986.69 88888.00 2019-03-22 04:27:09.000 81 7846.52 1019.66 53986.71 88888.00 2019-03-22 04:27:10.000 81 7846.55 1019.65 53986.75 88888.00 2019-03-22 04:27:11.000 81 7846.58 1019.64 53986.80 88888.00 2019-03-22 04:27:12.000 81 7846.62 1019.63 53986.83 88888.00 2019-03-22 04:27:13.000 81 7846.67 1019.63 53986.87 88888.00 2019-03-22 04:27:14.000 81 7846.72 1019.63 53986.91 88888.00 2019-03-22 04:27:15.000 81 7846.76 1019.61 53986.95 88888.00 2019-03-22 04:27:16.000 81 7846.81 1019.61 53986.99 88888.00 2019-03-22 04:27:17.000 81 7846.86 1019.61 53987.03 88888.00 2019-03-22 04:27:18.000 81 7846.91 1019.60 53987.06 88888.00 2019-03-22 04:27:19.000 81 7846.97 1019.61 53987.10 88888.00 2019-03-22 04:27:20.000 81 7847.03 1019.63 53987.14 88888.00 2019-03-22 04:27:21.000 81 7847.08 1019.63 53987.17 88888.00 2019-03-22 04:27:22.000 81 7847.14 1019.64 53987.21 88888.00 2019-03-22 04:27:23.000 81 7847.20 1019.65 53987.25 88888.00 2019-03-22 04:27:24.000 81 7847.25 1019.66 53987.29 88888.00 2019-03-22 04:27:25.000 81 7847.30 1019.67 53987.32 88888.00 2019-03-22 04:27:26.000 81 7847.35 1019.68 53987.35 88888.00 2019-03-22 04:27:27.000 81 7847.39 1019.67 53987.38 88888.00 2019-03-22 04:27:28.000 81 7847.44 1019.67 53987.39 88888.00 2019-03-22 04:27:29.000 81 7847.50 1019.68 53987.41 88888.00 2019-03-22 04:27:30.000 81 7847.54 1019.69 53987.45 88888.00 2019-03-22 04:27:31.000 81 7847.57 1019.68 53987.49 88888.00 2019-03-22 04:27:32.000 81 7847.61 1019.69 53987.53 88888.00 2019-03-22 04:27:33.000 81 7847.65 1019.69 53987.54 88888.00 2019-03-22 04:27:34.000 81 7847.70 1019.67 53987.54 88888.00 2019-03-22 04:27:35.000 81 7847.75 1019.68 53987.54 88888.00 2019-03-22 04:27:36.000 81 7847.78 1019.68 53987.55 88888.00 2019-03-22 04:27:37.000 81 7847.81 1019.67 53987.58 88888.00 2019-03-22 04:27:38.000 81 7847.84 1019.67 53987.61 88888.00 2019-03-22 04:27:39.000 81 7847.88 1019.66 53987.63 88888.00 2019-03-22 04:27:40.000 81 7847.90 1019.65 53987.65 88888.00 2019-03-22 04:27:41.000 81 7847.94 1019.66 53987.66 88888.00 2019-03-22 04:27:42.000 81 7847.97 1019.66 53987.67 88888.00 2019-03-22 04:27:43.000 81 7847.99 1019.65 53987.67 88888.00 2019-03-22 04:27:44.000 81 7848.01 1019.65 53987.66 88888.00 2019-03-22 04:27:45.000 81 7848.03 1019.65 53987.68 88888.00 2019-03-22 04:27:46.000 81 7848.07 1019.64 53987.70 88888.00 2019-03-22 04:27:47.000 81 7848.10 1019.66 53987.70 88888.00 2019-03-22 04:27:48.000 81 7848.11 1019.66 53987.69 88888.00 2019-03-22 04:27:49.000 81 7848.12 1019.66 53987.69 88888.00 2019-03-22 04:27:50.000 81 7848.15 1019.68 53987.69 88888.00 2019-03-22 04:27:51.000 81 7848.16 1019.69 53987.69 88888.00 2019-03-22 04:27:52.000 81 7848.17 1019.69 53987.68 88888.00 2019-03-22 04:27:53.000 81 7848.18 1019.70 53987.67 88888.00 2019-03-22 04:27:54.000 81 7848.18 1019.70 53987.68 88888.00 2019-03-22 04:27:55.000 81 7848.22 1019.72 53987.70 88888.00 2019-03-22 04:27:56.000 81 7848.26 1019.73 53987.69 88888.00 2019-03-22 04:27:57.000 81 7848.28 1019.75 53987.69 88888.00 2019-03-22 04:27:58.000 81 7848.31 1019.77 53987.71 88888.00 2019-03-22 04:27:59.000 81 7848.34 1019.78 53987.72 88888.00 2019-03-22 04:28:00.000 81 7848.36 1019.78 53987.73 88888.00 2019-03-22 04:28:01.000 81 7848.39 1019.80 53987.74 88888.00 2019-03-22 04:28:02.000 81 7848.42 1019.82 53987.73 88888.00 2019-03-22 04:28:03.000 81 7848.44 1019.82 53987.73 88888.00 2019-03-22 04:28:04.000 81 7848.48 1019.84 53987.75 88888.00 2019-03-22 04:28:05.000 81 7848.50 1019.85 53987.76 88888.00 2019-03-22 04:28:06.000 81 7848.54 1019.84 53987.76 88888.00 2019-03-22 04:28:07.000 81 7848.58 1019.85 53987.77 88888.00 2019-03-22 04:28:08.000 81 7848.61 1019.86 53987.77 88888.00 2019-03-22 04:28:09.000 81 7848.63 1019.85 53987.77 88888.00 2019-03-22 04:28:10.000 81 7848.65 1019.85 53987.77 88888.00 2019-03-22 04:28:11.000 81 7848.67 1019.86 53987.77 88888.00 2019-03-22 04:28:12.000 81 7848.68 1019.86 53987.77 88888.00 2019-03-22 04:28:13.000 81 7848.70 1019.86 53987.76 88888.00 2019-03-22 04:28:14.000 81 7848.71 1019.87 53987.74 88888.00 2019-03-22 04:28:15.000 81 7848.71 1019.88 53987.74 88888.00 2019-03-22 04:28:16.000 81 7848.71 1019.89 53987.74 88888.00 2019-03-22 04:28:17.000 81 7848.73 1019.90 53987.73 88888.00 2019-03-22 04:28:18.000 81 7848.75 1019.91 53987.71 88888.00 2019-03-22 04:28:19.000 81 7848.74 1019.91 53987.69 88888.00 2019-03-22 04:28:20.000 81 7848.73 1019.91 53987.67 88888.00 2019-03-22 04:28:21.000 81 7848.72 1019.90 53987.65 88888.00 2019-03-22 04:28:22.000 81 7848.72 1019.90 53987.63 88888.00 2019-03-22 04:28:23.000 81 7848.72 1019.91 53987.62 88888.00 2019-03-22 04:28:24.000 81 7848.71 1019.91 53987.60 88888.00 2019-03-22 04:28:25.000 81 7848.71 1019.91 53987.57 88888.00 2019-03-22 04:28:26.000 81 7848.70 1019.92 53987.54 88888.00 2019-03-22 04:28:27.000 81 7848.69 1019.91 53987.51 88888.00 2019-03-22 04:28:28.000 81 7848.69 1019.91 53987.49 88888.00 2019-03-22 04:28:29.000 81 7848.67 1019.91 53987.46 88888.00 2019-03-22 04:28:30.000 81 7848.64 1019.90 53987.43 88888.00 2019-03-22 04:28:31.000 81 7848.61 1019.90 53987.39 88888.00 2019-03-22 04:28:32.000 81 7848.59 1019.90 53987.35 88888.00 2019-03-22 04:28:33.000 81 7848.56 1019.88 53987.31 88888.00 2019-03-22 04:28:34.000 81 7848.53 1019.88 53987.27 88888.00 2019-03-22 04:28:35.000 81 7848.50 1019.89 53987.23 88888.00 2019-03-22 04:28:36.000 81 7848.47 1019.88 53987.18 88888.00 2019-03-22 04:28:37.000 81 7848.45 1019.87 53987.15 88888.00 2019-03-22 04:28:38.000 81 7848.44 1019.86 53987.12 88888.00 2019-03-22 04:28:39.000 81 7848.41 1019.85 53987.09 88888.00 2019-03-22 04:28:40.000 81 7848.39 1019.83 53987.05 88888.00 2019-03-22 04:28:41.000 81 7848.38 1019.83 53987.02 88888.00 2019-03-22 04:28:42.000 81 7848.37 1019.82 53987.00 88888.00 2019-03-22 04:28:43.000 81 7848.37 1019.81 53986.98 88888.00 2019-03-22 04:28:44.000 81 7848.37 1019.79 53986.93 88888.00 2019-03-22 04:28:45.000 81 7848.37 1019.77 53986.90 88888.00 2019-03-22 04:28:46.000 81 7848.38 1019.75 53986.88 88888.00 2019-03-22 04:28:47.000 81 7848.38 1019.74 53986.86 88888.00 2019-03-22 04:28:48.000 81 7848.38 1019.73 53986.83 88888.00 2019-03-22 04:28:49.000 81 7848.40 1019.70 53986.80 88888.00 2019-03-22 04:28:50.000 81 7848.41 1019.67 53986.79 88888.00 2019-03-22 04:28:51.000 81 7848.42 1019.64 53986.79 88888.00 2019-03-22 04:28:52.000 81 7848.43 1019.61 53986.77 88888.00 2019-03-22 04:28:53.000 81 7848.45 1019.58 53986.74 88888.00 2019-03-22 04:28:54.000 81 7848.48 1019.56 53986.72 88888.00 2019-03-22 04:28:55.000 81 7848.49 1019.53 53986.68 88888.00 2019-03-22 04:28:56.000 81 7848.49 1019.48 53986.65 88888.00 2019-03-22 04:28:57.000 81 7848.50 1019.45 53986.62 88888.00 2019-03-22 04:28:58.000 81 7848.52 1019.42 53986.59 88888.00 2019-03-22 04:28:59.000 81 7848.53 1019.39 53986.55 88888.00 2019-03-22 04:29:00.000 81 7848.53 1019.36 53986.51 88888.00 2019-03-22 04:29:01.000 81 7848.53 1019.33 53986.48 88888.00 2019-03-22 04:29:02.000 81 7848.55 1019.27 53986.45 88888.00 2019-03-22 04:29:03.000 81 7848.56 1019.23 53986.42 88888.00 2019-03-22 04:29:04.000 81 7848.57 1019.19 53986.38 88888.00 2019-03-22 04:29:05.000 81 7848.58 1019.15 53986.34 88888.00 2019-03-22 04:29:06.000 81 7848.58 1019.09 53986.31 88888.00 2019-03-22 04:29:07.000 81 7848.60 1019.05 53986.27 88888.00 2019-03-22 04:29:08.000 81 7848.62 1019.01 53986.23 88888.00 2019-03-22 04:29:09.000 81 7848.64 1018.96 53986.19 88888.00 2019-03-22 04:29:10.000 81 7848.66 1018.92 53986.16 88888.00 2019-03-22 04:29:11.000 81 7848.67 1018.89 53986.12 88888.00 2019-03-22 04:29:12.000 81 7848.68 1018.85 53986.08 88888.00 2019-03-22 04:29:13.000 81 7848.70 1018.78 53986.05 88888.00 2019-03-22 04:29:14.000 81 7848.71 1018.73 53986.02 88888.00 2019-03-22 04:29:15.000 81 7848.73 1018.68 53985.97 88888.00 2019-03-22 04:29:16.000 81 7848.75 1018.62 53985.92 88888.00 2019-03-22 04:29:17.000 81 7848.76 1018.58 53985.88 88888.00 2019-03-22 04:29:18.000 81 7848.79 1018.55 53985.85 88888.00 2019-03-22 04:29:19.000 81 7848.81 1018.49 53985.82 88888.00 2019-03-22 04:29:20.000 81 7848.83 1018.45 53985.80 88888.00 2019-03-22 04:29:21.000 81 7848.85 1018.41 53985.76 88888.00 2019-03-22 04:29:22.000 81 7848.87 1018.37 53985.70 88888.00 2019-03-22 04:29:23.000 81 7848.89 1018.31 53985.66 88888.00 2019-03-22 04:29:24.000 81 7848.93 1018.26 53985.64 88888.00 2019-03-22 04:29:25.000 81 7848.96 1018.21 53985.60 88888.00 2019-03-22 04:29:26.000 81 7848.99 1018.17 53985.57 88888.00 2019-03-22 04:29:27.000 81 7849.02 1018.13 53985.55 88888.00 2019-03-22 04:29:28.000 81 7849.05 1018.10 53985.54 88888.00 2019-03-22 04:29:29.000 81 7849.10 1018.07 53985.50 88888.00 2019-03-22 04:29:30.000 81 7849.14 1018.04 53985.46 88888.00 2019-03-22 04:29:31.000 81 7849.18 1017.99 53985.43 88888.00 2019-03-22 04:29:32.000 81 7849.22 1017.96 53985.40 88888.00 2019-03-22 04:29:33.000 81 7849.27 1017.93 53985.38 88888.00 2019-03-22 04:29:34.000 81 7849.30 1017.89 53985.36 88888.00 2019-03-22 04:29:35.000 81 7849.35 1017.86 53985.33 88888.00 2019-03-22 04:29:36.000 81 7849.40 1017.84 53985.31 88888.00 2019-03-22 04:29:37.000 81 7849.44 1017.82 53985.29 88888.00 2019-03-22 04:29:38.000 81 7849.47 1017.79 53985.26 88888.00 2019-03-22 04:29:39.000 81 7849.52 1017.76 53985.24 88888.00 2019-03-22 04:29:40.000 81 7849.58 1017.74 53985.23 88888.00 2019-03-22 04:29:41.000 81 7849.63 1017.72 53985.20 88888.00 2019-03-22 04:29:42.000 81 7849.67 1017.70 53985.17 88888.00 2019-03-22 04:29:43.000 81 7849.72 1017.68 53985.15 88888.00 2019-03-22 04:29:44.000 81 7849.78 1017.68 53985.11 88888.00 2019-03-22 04:29:45.000 81 7849.83 1017.67 53985.08 88888.00 2019-03-22 04:29:46.000 81 7849.89 1017.67 53985.07 88888.00 2019-03-22 04:29:47.000 81 7849.95 1017.68 53985.05 88888.00 2019-03-22 04:29:48.000 81 7850.01 1017.68 53985.02 88888.00 2019-03-22 04:29:49.000 81 7850.06 1017.69 53984.99 88888.00 2019-03-22 04:29:50.000 81 7850.11 1017.70 53984.96 88888.00 2019-03-22 04:29:51.000 81 7850.17 1017.70 53984.95 88888.00 2019-03-22 04:29:52.000 81 7850.23 1017.71 53984.92 88888.00 2019-03-22 04:29:53.000 81 7850.29 1017.72 53984.88 88888.00 2019-03-22 04:29:54.000 81 7850.36 1017.74 53984.86 88888.00 2019-03-22 04:29:55.000 81 7850.43 1017.74 53984.84 88888.00 2019-03-22 04:29:56.000 81 7850.49 1017.75 53984.81 88888.00 2019-03-22 04:29:57.000 81 7850.55 1017.77 53984.79 88888.00 2019-03-22 04:29:58.000 81 7850.61 1017.78 53984.77 88888.00 2019-03-22 04:29:59.000 81 7850.66 1017.77 53984.73 88888.00 2019-03-22 04:30:00.000 81 7850.72 1017.78 53984.70 88888.00 2019-03-22 04:30:01.000 81 7850.78 1017.78 53984.67 88888.00 2019-03-22 04:30:02.000 81 7850.83 1017.78 53984.65 88888.00 2019-03-22 04:30:03.000 81 7850.88 1017.80 53984.62 88888.00 2019-03-22 04:30:04.000 81 7850.93 1017.80 53984.60 88888.00 2019-03-22 04:30:05.000 81 7850.99 1017.80 53984.57 88888.00 2019-03-22 04:30:06.000 81 7851.05 1017.81 53984.54 88888.00 2019-03-22 04:30:07.000 81 7851.11 1017.81 53984.51 88888.00 2019-03-22 04:30:08.000 81 7851.15 1017.81 53984.48 88888.00 2019-03-22 04:30:09.000 81 7851.20 1017.83 53984.44 88888.00 2019-03-22 04:30:10.000 81 7851.25 1017.84 53984.41 88888.00 2019-03-22 04:30:11.000 81 7851.29 1017.83 53984.38 88888.00 2019-03-22 04:30:12.000 81 7851.34 1017.83 53984.34 88888.00 2019-03-22 04:30:13.000 81 7851.38 1017.84 53984.29 88888.00 2019-03-22 04:30:14.000 81 7851.43 1017.83 53984.25 88888.00 2019-03-22 04:30:15.000 81 7851.46 1017.83 53984.23 88888.00 2019-03-22 04:30:16.000 81 7851.51 1017.84 53984.19 88888.00 2019-03-22 04:30:17.000 81 7851.56 1017.82 53984.16 88888.00 2019-03-22 04:30:18.000 81 7851.60 1017.80 53984.14 88888.00 2019-03-22 04:30:19.000 81 7851.64 1017.80 53984.12 88888.00 2019-03-22 04:30:20.000 81 7851.68 1017.81 53984.09 88888.00 2019-03-22 04:30:21.000 81 7851.71 1017.81 53984.05 88888.00 2019-03-22 04:30:22.000 81 7851.74 1017.80 53984.02 88888.00 2019-03-22 04:30:23.000 81 7851.78 1017.79 53983.99 88888.00 2019-03-22 04:30:24.000 81 7851.82 1017.80 53983.96 88888.00 2019-03-22 04:30:25.000 81 7851.85 1017.80 53983.93 88888.00 2019-03-22 04:30:26.000 81 7851.89 1017.80 53983.90 88888.00 2019-03-22 04:30:27.000 81 7851.92 1017.81 53983.87 88888.00 2019-03-22 04:30:28.000 81 7851.93 1017.79 53983.84 88888.00 2019-03-22 04:30:29.000 81 7851.93 1017.78 53983.80 88888.00 2019-03-22 04:30:30.000 81 7851.94 1017.77 53983.75 88888.00 2019-03-22 04:30:31.000 81 7851.94 1017.75 53983.71 88888.00 2019-03-22 04:30:32.000 81 7851.95 1017.74 53983.68 88888.00 2019-03-22 04:30:33.000 81 7851.96 1017.73 53983.64 88888.00 2019-03-22 04:30:34.000 81 7851.95 1017.72 53983.59 88888.00 2019-03-22 04:30:35.000 81 7851.94 1017.72 53983.55 88888.00 2019-03-22 04:30:36.000 81 7851.93 1017.73 53983.50 88888.00 2019-03-22 04:30:37.000 81 7851.92 1017.71 53983.45 88888.00 2019-03-22 04:30:38.000 81 7851.89 1017.70 53983.39 88888.00 2019-03-22 04:30:39.000 81 7851.87 1017.71 53983.33 88888.00 2019-03-22 04:30:40.000 81 7851.85 1017.70 53983.29 88888.00 2019-03-22 04:30:41.000 81 7851.83 1017.70 53983.25 88888.00 2019-03-22 04:30:42.000 81 7851.83 1017.70 53983.20 88888.00 2019-03-22 04:30:43.000 81 7851.81 1017.70 53983.15 88888.00 2019-03-22 04:30:44.000 81 7851.80 1017.69 53983.11 88888.00 2019-03-22 04:30:45.000 81 7851.78 1017.68 53983.07 88888.00 2019-03-22 04:30:46.000 81 7851.76 1017.68 53983.02 88888.00 2019-03-22 04:30:47.000 81 7851.74 1017.67 53982.98 88888.00 2019-03-22 04:30:48.000 81 7851.73 1017.68 53982.96 88888.00 2019-03-22 04:30:49.000 81 7851.72 1017.69 53982.93 88888.00 2019-03-22 04:30:50.000 81 7851.70 1017.69 53982.88 88888.00 2019-03-22 04:30:51.000 81 7851.69 1017.69 53982.85 88888.00 2019-03-22 04:30:52.000 81 7851.68 1017.69 53982.82 88888.00 2019-03-22 04:30:53.000 81 7851.66 1017.68 53982.78 88888.00 2019-03-22 04:30:54.000 81 7851.65 1017.70 53982.75 88888.00 2019-03-22 04:30:55.000 81 7851.65 1017.73 53982.72 88888.00 2019-03-22 04:30:56.000 81 7851.64 1017.76 53982.69 88888.00 2019-03-22 04:30:57.000 81 7851.63 1017.78 53982.66 88888.00 2019-03-22 04:30:58.000 81 7851.62 1017.80 53982.63 88888.00 2019-03-22 04:30:59.000 81 7851.60 1017.84 53982.59 88888.00 2019-03-22 04:31:00.000 81 7851.57 1017.88 53982.55 88888.00 2019-03-22 04:31:01.000 81 7851.55 1017.91 53982.51 88888.00 2019-03-22 04:31:02.000 81 7851.55 1017.95 53982.47 88888.00 2019-03-22 04:31:03.000 81 7851.55 1018.00 53982.42 88888.00 2019-03-22 04:31:04.000 81 7851.54 1018.05 53982.39 88888.00 2019-03-22 04:31:05.000 81 7851.53 1018.12 53982.36 88888.00 2019-03-22 04:31:06.000 81 7851.51 1018.17 53982.33 88888.00 2019-03-22 04:31:07.000 81 7851.50 1018.23 53982.31 88888.00 2019-03-22 04:31:08.000 81 7851.49 1018.29 53982.28 88888.00 2019-03-22 04:31:09.000 81 7851.48 1018.36 53982.23 88888.00 2019-03-22 04:31:10.000 81 7851.47 1018.44 53982.19 88888.00 2019-03-22 04:31:11.000 81 7851.49 1018.52 53982.15 88888.00 2019-03-22 04:31:12.000 81 7851.49 1018.59 53982.12 88888.00 2019-03-22 04:31:13.000 81 7851.49 1018.66 53982.09 88888.00 2019-03-22 04:31:14.000 81 7851.48 1018.75 53982.06 88888.00 2019-03-22 04:31:15.000 81 7851.47 1018.81 53982.03 88888.00 2019-03-22 04:31:16.000 81 7851.46 1018.87 53981.99 88888.00 2019-03-22 04:31:17.000 81 7851.45 1018.94 53981.95 88888.00 2019-03-22 04:31:18.000 81 7851.44 1019.00 53981.89 88888.00 2019-03-22 04:31:19.000 81 7851.43 1019.05 53981.84 88888.00 2019-03-22 04:31:20.000 81 7851.42 1019.11 53981.80 88888.00 2019-03-22 04:31:21.000 81 7851.40 1019.18 53981.76 88888.00 2019-03-22 04:31:22.000 81 7851.38 1019.24 53981.73 88888.00 2019-03-22 04:31:23.000 81 7851.38 1019.27 53981.69 88888.00 2019-03-22 04:31:24.000 81 7851.37 1019.30 53981.66 88888.00 2019-03-22 04:31:25.000 81 7851.35 1019.35 53981.62 88888.00 2019-03-22 04:31:26.000 81 7851.34 1019.39 53981.59 88888.00 2019-03-22 04:31:27.000 81 7851.33 1019.43 53981.54 88888.00 2019-03-22 04:31:28.000 81 7851.32 1019.48 53981.50 88888.00 2019-03-22 04:31:29.000 81 7851.31 1019.50 53981.47 88888.00 2019-03-22 04:31:30.000 81 7851.30 1019.50 53981.45 88888.00 2019-03-22 04:31:31.000 81 7851.29 1019.51 53981.44 88888.00 2019-03-22 04:31:32.000 81 7851.30 1019.54 53981.41 88888.00 2019-03-22 04:31:33.000 81 7851.30 1019.56 53981.39 88888.00 2019-03-22 04:31:34.000 81 7851.31 1019.57 53981.37 88888.00 2019-03-22 04:31:35.000 81 7851.32 1019.57 53981.36 88888.00 2019-03-22 04:31:36.000 81 7851.33 1019.57 53981.35 88888.00 2019-03-22 04:31:37.000 81 7851.35 1019.58 53981.35 88888.00 2019-03-22 04:31:38.000 81 7851.37 1019.58 53981.34 88888.00 2019-03-22 04:31:39.000 81 7851.39 1019.57 53981.33 88888.00 2019-03-22 04:31:40.000 81 7851.41 1019.56 53981.34 88888.00 2019-03-22 04:31:41.000 81 7851.45 1019.57 53981.35 88888.00 2019-03-22 04:31:42.000 81 7851.49 1019.57 53981.34 88888.00 2019-03-22 04:31:43.000 81 7851.52 1019.57 53981.33 88888.00 2019-03-22 04:31:44.000 81 7851.58 1019.57 53981.36 88888.00 2019-03-22 04:31:45.000 81 7851.64 1019.56 53981.39 88888.00 2019-03-22 04:31:46.000 81 7851.69 1019.56 53981.39 88888.00 2019-03-22 04:31:47.000 81 7851.74 1019.55 53981.40 88888.00 2019-03-22 04:31:48.000 81 7851.80 1019.54 53981.43 88888.00 2019-03-22 04:31:49.000 81 7851.86 1019.53 53981.45 88888.00 2019-03-22 04:31:50.000 81 7851.91 1019.51 53981.46 88888.00 2019-03-22 04:31:51.000 81 7851.96 1019.49 53981.48 88888.00 2019-03-22 04:31:52.000 81 7852.04 1019.49 53981.52 88888.00 2019-03-22 04:31:53.000 81 7852.09 1019.48 53981.54 88888.00 2019-03-22 04:31:54.000 81 7852.13 1019.47 53981.55 88888.00 2019-03-22 04:31:55.000 81 7852.18 1019.45 53981.57 88888.00 2019-03-22 04:31:56.000 81 7852.23 1019.45 53981.60 88888.00 2019-03-22 04:31:57.000 81 7852.30 1019.46 53981.62 88888.00 2019-03-22 04:31:58.000 81 7852.36 1019.46 53981.63 88888.00 2019-03-22 04:31:59.000 81 7852.42 1019.46 53981.66 88888.00 2019-03-22 04:32:00.000 81 7852.47 1019.44 53981.68 88888.00 2019-03-22 04:32:01.000 81 7852.55 1019.43 53981.70 88888.00 2019-03-22 04:32:02.000 81 7852.62 1019.44 53981.73 88888.00 2019-03-22 04:32:03.000 81 7852.68 1019.44 53981.75 88888.00 2019-03-22 04:32:04.000 81 7852.74 1019.41 53981.77 88888.00 2019-03-22 04:32:05.000 81 7852.81 1019.40 53981.79 88888.00 2019-03-22 04:32:06.000 81 7852.87 1019.40 53981.82 88888.00 2019-03-22 04:32:07.000 81 7852.94 1019.40 53981.84 88888.00 2019-03-22 04:32:08.000 81 7853.00 1019.38 53981.87 88888.00 2019-03-22 04:32:09.000 81 7853.04 1019.36 53981.89 88888.00 2019-03-22 04:32:10.000 81 7853.09 1019.36 53981.91 88888.00 2019-03-22 04:32:11.000 81 7853.14 1019.33 53981.94 88888.00 2019-03-22 04:32:12.000 81 7853.19 1019.30 53981.96 88888.00 2019-03-22 04:32:13.000 81 7853.22 1019.30 53981.98 88888.00 2019-03-22 04:32:14.000 81 7853.26 1019.28 53981.98 88888.00 2019-03-22 04:32:15.000 81 7853.29 1019.25 53981.98 88888.00 2019-03-22 04:32:16.000 81 7853.32 1019.23 53981.99 88888.00 2019-03-22 04:32:17.000 81 7853.35 1019.20 53982.00 88888.00 2019-03-22 04:32:18.000 81 7853.37 1019.16 53982.01 88888.00 2019-03-22 04:32:19.000 81 7853.37 1019.15 53982.01 88888.00 2019-03-22 04:32:20.000 81 7853.40 1019.12 53982.00 88888.00 2019-03-22 04:32:21.000 81 7853.41 1019.09 53982.00 88888.00 2019-03-22 04:32:22.000 81 7853.40 1019.05 53982.00 88888.00 2019-03-22 04:32:23.000 81 7853.39 1019.02 53982.00 88888.00 2019-03-22 04:32:24.000 81 7853.37 1019.00 53981.98 88888.00 2019-03-22 04:32:25.000 81 7853.36 1018.98 53981.95 88888.00 2019-03-22 04:32:26.000 81 7853.34 1018.94 53981.93 88888.00 2019-03-22 04:32:27.000 81 7853.32 1018.90 53981.90 88888.00 2019-03-22 04:32:28.000 81 7853.28 1018.86 53981.88 88888.00 2019-03-22 04:32:29.000 81 7853.25 1018.83 53981.86 88888.00 2019-03-22 04:32:30.000 81 7853.22 1018.78 53981.83 88888.00 2019-03-22 04:32:31.000 81 7853.20 1018.75 53981.82 88888.00 2019-03-22 04:32:32.000 81 7853.19 1018.71 53981.81 88888.00 2019-03-22 04:32:33.000 81 7853.17 1018.67 53981.79 88888.00 2019-03-22 04:32:34.000 81 7853.14 1018.62 53981.78 88888.00 2019-03-22 04:32:35.000 81 7853.12 1018.57 53981.77 88888.00 2019-03-22 04:32:36.000 81 7853.11 1018.53 53981.78 88888.00 2019-03-22 04:32:37.000 81 7853.10 1018.50 53981.78 88888.00 2019-03-22 04:32:38.000 81 7853.10 1018.47 53981.77 88888.00 2019-03-22 04:32:39.000 81 7853.10 1018.42 53981.79 88888.00 2019-03-22 04:32:40.000 81 7853.11 1018.35 53981.82 88888.00 2019-03-22 04:32:41.000 81 7853.12 1018.30 53981.83 88888.00 2019-03-22 04:32:42.000 81 7853.13 1018.25 53981.85 88888.00 2019-03-22 04:32:43.000 81 7853.16 1018.21 53981.87 88888.00 2019-03-22 04:32:44.000 81 7853.18 1018.16 53981.89 88888.00 2019-03-22 04:32:45.000 81 7853.20 1018.10 53981.91 88888.00 2019-03-22 04:32:46.000 81 7853.22 1018.04 53981.94 88888.00 2019-03-22 04:32:47.000 81 7853.26 1017.99 53981.97 88888.00 2019-03-22 04:32:48.000 81 7853.29 1017.94 53982.01 88888.00 2019-03-22 04:32:49.000 81 7853.31 1017.87 53982.04 88888.00 2019-03-22 04:32:50.000 81 7853.35 1017.80 53982.07 88888.00 2019-03-22 04:32:51.000 81 7853.38 1017.74 53982.10 88888.00 2019-03-22 04:32:52.000 81 7853.41 1017.66 53982.12 88888.00 2019-03-22 04:32:53.000 81 7853.45 1017.60 53982.15 88888.00 2019-03-22 04:32:54.000 81 7853.48 1017.54 53982.18 88888.00 2019-03-22 04:32:55.000 81 7853.50 1017.49 53982.21 88888.00 2019-03-22 04:32:56.000 81 7853.53 1017.41 53982.24 88888.00 2019-03-22 04:32:57.000 81 7853.55 1017.31 53982.28 88888.00 2019-03-22 04:32:58.000 81 7853.58 1017.22 53982.31 88888.00 2019-03-22 04:32:59.000 81 7853.62 1017.18 53982.33 88888.00 2019-03-22 04:33:00.000 81 7853.66 1017.14 53982.33 88888.00 2019-03-22 04:33:01.000 81 7853.69 1017.06 53982.34 88888.00 2019-03-22 04:33:02.000 81 7853.71 1017.00 53982.36 88888.00 2019-03-22 04:33:03.000 81 7853.74 1016.96 53982.39 88888.00 2019-03-22 04:33:04.000 81 7853.77 1016.90 53982.42 88888.00 2019-03-22 04:33:05.000 81 7853.80 1016.84 53982.43 88888.00 2019-03-22 04:33:06.000 81 7853.81 1016.80 53982.43 88888.00 2019-03-22 04:33:07.000 81 7853.83 1016.76 53982.43 88888.00 2019-03-22 04:33:08.000 81 7853.86 1016.72 53982.46 88888.00 2019-03-22 04:33:09.000 81 7853.89 1016.69 53982.47 88888.00 2019-03-22 04:33:10.000 81 7853.92 1016.66 53982.47 88888.00 2019-03-22 04:33:11.000 81 7853.95 1016.63 53982.48 88888.00 2019-03-22 04:33:12.000 81 7854.00 1016.60 53982.50 88888.00 2019-03-22 04:33:13.000 81 7854.03 1016.57 53982.52 88888.00 2019-03-22 04:33:14.000 81 7854.05 1016.54 53982.53 88888.00 2019-03-22 04:33:15.000 81 7854.08 1016.51 53982.54 88888.00 2019-03-22 04:33:16.000 81 7854.12 1016.47 53982.56 88888.00 2019-03-22 04:33:17.000 81 7854.16 1016.45 53982.57 88888.00 2019-03-22 04:33:18.000 81 7854.19 1016.42 53982.56 88888.00 2019-03-22 04:33:19.000 81 7854.22 1016.36 53982.57 88888.00 2019-03-22 04:33:20.000 81 7854.27 1016.31 53982.59 88888.00 2019-03-22 04:33:21.000 81 7854.31 1016.27 53982.59 88888.00 2019-03-22 04:33:22.000 81 7854.34 1016.22 53982.60 88888.00 2019-03-22 04:33:23.000 81 7854.38 1016.16 53982.62 88888.00 2019-03-22 04:33:24.000 81 7854.42 1016.10 53982.63 88888.00 2019-03-22 04:33:25.000 81 7854.46 1016.04 53982.63 88888.00 2019-03-22 04:33:26.000 81 7854.49 1015.98 53982.65 88888.00 2019-03-22 04:33:27.000 81 7854.53 1015.90 53982.66 88888.00 2019-03-22 04:33:28.000 81 7854.55 1015.82 53982.67 88888.00 2019-03-22 04:33:29.000 81 7854.58 1015.76 53982.68 88888.00 2019-03-22 04:33:30.000 81 7854.61 1015.67 53982.70 88888.00 2019-03-22 04:33:31.000 81 7854.64 1015.57 53982.69 88888.00 2019-03-22 04:33:32.000 81 7854.68 1015.49 53982.69 88888.00 2019-03-22 04:33:33.000 81 7854.72 1015.41 53982.70 88888.00 2019-03-22 04:33:34.000 81 7854.75 1015.32 53982.71 88888.00 2019-03-22 04:33:35.000 81 7854.79 1015.24 53982.71 88888.00 2019-03-22 04:33:36.000 81 7854.82 1015.15 53982.72 88888.00 2019-03-22 04:33:37.000 81 7854.84 1015.05 53982.73 88888.00 2019-03-22 04:33:38.000 81 7854.88 1014.96 53982.73 88888.00 2019-03-22 04:33:39.000 81 7854.94 1014.87 53982.73 88888.00 2019-03-22 04:33:40.000 81 7854.98 1014.79 53982.74 88888.00 2019-03-22 04:33:41.000 81 7855.02 1014.70 53982.75 88888.00 2019-03-22 04:33:42.000 81 7855.07 1014.60 53982.75 88888.00 2019-03-22 04:33:43.000 81 7855.12 1014.49 53982.76 88888.00 2019-03-22 04:33:44.000 81 7855.17 1014.42 53982.76 88888.00 2019-03-22 04:33:45.000 81 7855.21 1014.34 53982.77 88888.00 2019-03-22 04:33:46.000 81 7855.26 1014.24 53982.78 88888.00 2019-03-22 04:33:47.000 81 7855.33 1014.16 53982.78 88888.00 2019-03-22 04:33:48.000 81 7855.39 1014.08 53982.79 88888.00 2019-03-22 04:33:49.000 81 7855.45 1013.98 53982.82 88888.00 2019-03-22 04:33:50.000 81 7855.52 1013.88 53982.85 88888.00 2019-03-22 04:33:51.000 81 7855.58 1013.78 53982.87 88888.00 2019-03-22 04:33:52.000 81 7855.66 1013.70 53982.88 88888.00 2019-03-22 04:33:53.000 81 7855.74 1013.62 53982.89 88888.00 2019-03-22 04:33:54.000 81 7855.82 1013.53 53982.91 88888.00 2019-03-22 04:33:55.000 81 7855.91 1013.41 53982.94 88888.00 2019-03-22 04:33:56.000 81 7856.00 1013.30 53982.96 88888.00 2019-03-22 04:33:57.000 81 7856.09 1013.20 53982.99 88888.00 2019-03-22 04:33:58.000 81 7856.20 1013.10 53983.02 88888.00 2019-03-22 04:33:59.000 81 7856.30 1013.00 53983.06 88888.00 2019-03-22 04:34:00.000 81 7856.41 1012.89 53983.09 88888.00 2019-03-22 04:34:01.000 81 7856.52 1012.80 53983.12 88888.00 2019-03-22 04:34:02.000 81 7856.64 1012.69 53983.16 88888.00 2019-03-22 04:34:03.000 81 7856.75 1012.58 53983.19 88888.00 2019-03-22 04:34:04.000 81 7856.87 1012.47 53983.22 88888.00 2019-03-22 04:34:05.000 81 7856.99 1012.37 53983.25 88888.00 2019-03-22 04:34:06.000 81 7857.10 1012.27 53983.29 88888.00 2019-03-22 04:34:07.000 81 7857.22 1012.17 53983.34 88888.00 2019-03-22 04:34:08.000 81 7857.35 1012.07 53983.37 88888.00 2019-03-22 04:34:09.000 81 7857.47 1011.97 53983.40 88888.00 2019-03-22 04:34:10.000 81 7857.60 1011.85 53983.42 88888.00 2019-03-22 04:34:11.000 81 7857.72 1011.73 53983.46 88888.00 2019-03-22 04:34:12.000 81 7857.83 1011.62 53983.49 88888.00 2019-03-22 04:34:13.000 81 7857.94 1011.51 53983.51 88888.00 2019-03-22 04:34:14.000 81 7858.05 1011.41 53983.53 88888.00 2019-03-22 04:34:15.000 81 7858.18 1011.31 53983.57 88888.00 2019-03-22 04:34:16.000 81 7858.30 1011.19 53983.59 88888.00 2019-03-22 04:34:17.000 81 7858.43 1011.09 53983.62 88888.00 2019-03-22 04:34:18.000 81 7858.54 1010.98 53983.65 88888.00 2019-03-22 04:34:19.000 81 7858.66 1010.88 53983.68 88888.00 2019-03-22 04:34:20.000 81 7858.79 1010.77 53983.70 88888.00 2019-03-22 04:34:21.000 81 7858.91 1010.67 53983.73 88888.00 2019-03-22 04:34:22.000 81 7859.03 1010.58 53983.75 88888.00 2019-03-22 04:34:23.000 81 7859.15 1010.49 53983.77 88888.00 2019-03-22 04:34:24.000 81 7859.28 1010.40 53983.81 88888.00 2019-03-22 04:34:25.000 81 7859.42 1010.31 53983.85 88888.00 2019-03-22 04:34:26.000 81 7859.55 1010.23 53983.88 88888.00 2019-03-22 04:34:27.000 81 7859.67 1010.17 53983.89 88888.00 2019-03-22 04:34:28.000 81 7859.79 1010.09 53983.91 88888.00 2019-03-22 04:34:29.000 81 7859.90 1010.01 53983.94 88888.00 2019-03-22 04:34:30.000 81 7860.03 1009.94 53983.96 88888.00 2019-03-22 04:34:31.000 81 7860.16 1009.86 53983.98 88888.00 2019-03-22 04:34:32.000 81 7860.29 1009.78 53984.00 88888.00 2019-03-22 04:34:33.000 81 7860.40 1009.71 53984.02 88888.00 2019-03-22 04:34:34.000 81 7860.50 1009.65 53984.03 88888.00 2019-03-22 04:34:35.000 81 7860.61 1009.57 53984.04 88888.00 2019-03-22 04:34:36.000 81 7860.70 1009.51 53984.04 88888.00 2019-03-22 04:34:37.000 81 7860.81 1009.45 53984.05 88888.00 2019-03-22 04:34:38.000 81 7860.92 1009.38 53984.06 88888.00 2019-03-22 04:34:39.000 81 7861.01 1009.31 53984.05 88888.00 2019-03-22 04:34:40.000 81 7861.09 1009.25 53984.04 88888.00 2019-03-22 04:34:41.000 81 7861.16 1009.16 53984.04 88888.00 2019-03-22 04:34:42.000 81 7861.24 1009.09 53984.05 88888.00 2019-03-22 04:34:43.000 81 7861.31 1009.03 53984.05 88888.00 2019-03-22 04:34:44.000 81 7861.39 1008.96 53984.03 88888.00 2019-03-22 04:34:45.000 81 7861.46 1008.89 53984.01 88888.00 2019-03-22 04:34:46.000 81 7861.52 1008.84 53983.99 88888.00 2019-03-22 04:34:47.000 81 7861.58 1008.78 53983.98 88888.00 2019-03-22 04:34:48.000 81 7861.64 1008.72 53983.96 88888.00 2019-03-22 04:34:49.000 81 7861.71 1008.68 53983.94 88888.00 2019-03-22 04:34:50.000 81 7861.76 1008.61 53983.93 88888.00 2019-03-22 04:34:51.000 81 7861.81 1008.53 53983.92 88888.00 2019-03-22 04:34:52.000 81 7861.86 1008.47 53983.91 88888.00 2019-03-22 04:34:53.000 81 7861.92 1008.41 53983.89 88888.00 2019-03-22 04:34:54.000 81 7861.99 1008.35 53983.87 88888.00 2019-03-22 04:34:55.000 81 7862.06 1008.29 53983.84 88888.00 2019-03-22 04:34:56.000 81 7862.10 1008.22 53983.84 88888.00 2019-03-22 04:34:57.000 81 7862.16 1008.17 53983.83 88888.00 2019-03-22 04:34:58.000 81 7862.23 1008.12 53983.82 88888.00 2019-03-22 04:34:59.000 81 7862.30 1008.06 53983.80 88888.00 2019-03-22 04:35:00.000 81 7862.37 1008.01 53983.80 88888.00 2019-03-22 04:35:01.000 81 7862.44 1007.96 53983.79 88888.00 2019-03-22 04:35:02.000 81 7862.50 1007.89 53983.78 88888.00 2019-03-22 04:35:03.000 81 7862.57 1007.80 53983.79 88888.00 2019-03-22 04:35:04.000 81 7862.63 1007.74 53983.78 88888.00 2019-03-22 04:35:05.000 81 7862.71 1007.68 53983.77 88888.00 2019-03-22 04:35:06.000 81 7862.79 1007.61 53983.77 88888.00 2019-03-22 04:35:07.000 81 7862.87 1007.55 53983.76 88888.00 2019-03-22 04:35:08.000 81 7862.94 1007.47 53983.75 88888.00 2019-03-22 04:35:09.000 81 7863.03 1007.40 53983.75 88888.00 2019-03-22 04:35:10.000 81 7863.12 1007.34 53983.75 88888.00 2019-03-22 04:35:11.000 81 7863.21 1007.27 53983.77 88888.00 2019-03-22 04:35:12.000 81 7863.29 1007.22 53983.78 88888.00 2019-03-22 04:35:13.000 81 7863.38 1007.17 53983.80 88888.00 2019-03-22 04:35:14.000 81 7863.46 1007.11 53983.80 88888.00 2019-03-22 04:35:15.000 81 7863.54 1007.04 53983.80 88888.00 2019-03-22 04:35:16.000 81 7863.64 1006.98 53983.81 88888.00 2019-03-22 04:35:17.000 81 7863.75 1006.90 53983.82 88888.00 2019-03-22 04:35:18.000 81 7863.85 1006.84 53983.84 88888.00 2019-03-22 04:35:19.000 81 7863.95 1006.78 53983.84 88888.00 2019-03-22 04:35:20.000 81 7864.04 1006.71 53983.84 88888.00 2019-03-22 04:35:21.000 81 7864.11 1006.66 53983.83 88888.00 2019-03-22 04:35:22.000 81 7864.19 1006.60 53983.84 88888.00 2019-03-22 04:35:23.000 81 7864.27 1006.56 53983.84 88888.00 2019-03-22 04:35:24.000 81 7864.35 1006.52 53983.83 88888.00 2019-03-22 04:35:25.000 81 7864.42 1006.47 53983.82 88888.00 2019-03-22 04:35:26.000 81 7864.48 1006.41 53983.81 88888.00 2019-03-22 04:35:27.000 81 7864.55 1006.35 53983.81 88888.00 2019-03-22 04:35:28.000 81 7864.63 1006.31 53983.82 88888.00 2019-03-22 04:35:29.000 81 7864.71 1006.27 53983.83 88888.00 2019-03-22 04:35:30.000 81 7864.79 1006.24 53983.82 88888.00 2019-03-22 04:35:31.000 81 7864.85 1006.20 53983.80 88888.00 2019-03-22 04:35:32.000 81 7864.92 1006.15 53983.80 88888.00 2019-03-22 04:35:33.000 81 7864.98 1006.09 53983.82 88888.00 2019-03-22 04:35:34.000 81 7865.03 1006.04 53983.82 88888.00 2019-03-22 04:35:35.000 81 7865.08 1006.00 53983.80 88888.00 2019-03-22 04:35:36.000 81 7865.14 1005.98 53983.80 88888.00 2019-03-22 04:35:37.000 81 7865.21 1005.94 53983.79 88888.00 2019-03-22 04:35:38.000 81 7865.28 1005.90 53983.78 88888.00 2019-03-22 04:35:39.000 81 7865.33 1005.86 53983.76 88888.00 2019-03-22 04:35:40.000 81 7865.36 1005.82 53983.75 88888.00 2019-03-22 04:35:41.000 81 7865.41 1005.79 53983.75 88888.00 2019-03-22 04:35:42.000 81 7865.45 1005.75 53983.75 88888.00 2019-03-22 04:35:43.000 81 7865.48 1005.72 53983.73 88888.00 2019-03-22 04:35:44.000 81 7865.51 1005.69 53983.71 88888.00 2019-03-22 04:35:45.000 81 7865.54 1005.64 53983.68 88888.00 2019-03-22 04:35:46.000 81 7865.57 1005.60 53983.66 88888.00 2019-03-22 04:35:47.000 81 7865.59 1005.59 53983.64 88888.00 2019-03-22 04:35:48.000 81 7865.61 1005.59 53983.62 88888.00 2019-03-22 04:35:49.000 81 7865.61 1005.55 53983.59 88888.00 2019-03-22 04:35:50.000 81 7865.60 1005.51 53983.55 88888.00 2019-03-22 04:35:51.000 81 7865.61 1005.49 53983.52 88888.00 2019-03-22 04:35:52.000 81 7865.62 1005.48 53983.48 88888.00 2019-03-22 04:35:53.000 81 7865.62 1005.47 53983.45 88888.00 2019-03-22 04:35:54.000 81 7865.61 1005.46 53983.41 88888.00 2019-03-22 04:35:55.000 81 7865.60 1005.44 53983.38 88888.00 2019-03-22 04:35:56.000 81 7865.58 1005.42 53983.34 88888.00 2019-03-22 04:35:57.000 81 7865.56 1005.41 53983.30 88888.00 2019-03-22 04:35:58.000 81 7865.55 1005.39 53983.28 88888.00 2019-03-22 04:35:59.000 81 7865.54 1005.38 53983.24 88888.00 2019-03-22 04:36:00.000 81 7865.53 1005.40 53983.21 88888.00 2019-03-22 04:36:01.000 81 7865.52 1005.42 53983.18 88888.00 2019-03-22 04:36:02.000 81 7865.50 1005.42 53983.15 88888.00 2019-03-22 04:36:03.000 81 7865.48 1005.41 53983.12 88888.00 2019-03-22 04:36:04.000 81 7865.45 1005.40 53983.10 88888.00 2019-03-22 04:36:05.000 81 7865.44 1005.41 53983.08 88888.00 2019-03-22 04:36:06.000 81 7865.45 1005.42 53983.06 88888.00 2019-03-22 04:36:07.000 81 7865.45 1005.42 53983.05 88888.00 2019-03-22 04:36:08.000 81 7865.45 1005.43 53983.05 88888.00 2019-03-22 04:36:09.000 81 7865.44 1005.43 53983.04 88888.00 2019-03-22 04:36:10.000 81 7865.44 1005.43 53983.01 88888.00 2019-03-22 04:36:11.000 81 7865.44 1005.44 53982.99 88888.00 2019-03-22 04:36:12.000 81 7865.44 1005.43 53982.98 88888.00 2019-03-22 04:36:13.000 81 7865.44 1005.42 53982.98 88888.00 2019-03-22 04:36:14.000 81 7865.44 1005.41 53982.99 88888.00 2019-03-22 04:36:15.000 81 7865.44 1005.39 53983.00 88888.00 2019-03-22 04:36:16.000 81 7865.45 1005.37 53983.00 88888.00 2019-03-22 04:36:17.000 81 7865.47 1005.36 53982.99 88888.00 2019-03-22 04:36:18.000 81 7865.46 1005.34 53983.00 88888.00 2019-03-22 04:36:19.000 81 7865.47 1005.34 53983.01 88888.00 2019-03-22 04:36:20.000 81 7865.48 1005.32 53983.02 88888.00 2019-03-22 04:36:21.000 81 7865.49 1005.30 53983.03 88888.00 2019-03-22 04:36:22.000 81 7865.52 1005.30 53983.05 88888.00 2019-03-22 04:36:23.000 81 7865.53 1005.29 53983.07 88888.00 2019-03-22 04:36:24.000 81 7865.54 1005.29 53983.08 88888.00 2019-03-22 04:36:25.000 81 7865.57 1005.29 53983.10 88888.00 2019-03-22 04:36:26.000 81 7865.60 1005.28 53983.12 88888.00 2019-03-22 04:36:27.000 81 7865.62 1005.28 53983.17 88888.00 2019-03-22 04:36:28.000 81 7865.64 1005.28 53983.21 88888.00 2019-03-22 04:36:29.000 81 7865.67 1005.27 53983.24 88888.00 2019-03-22 04:36:30.000 81 7865.69 1005.28 53983.25 88888.00 2019-03-22 04:36:31.000 81 7865.71 1005.29 53983.27 88888.00 2019-03-22 04:36:32.000 81 7865.73 1005.30 53983.29 88888.00 2019-03-22 04:36:33.000 81 7865.75 1005.30 53983.30 88888.00 2019-03-22 04:36:34.000 81 7865.78 1005.29 53983.32 88888.00 2019-03-22 04:36:35.000 81 7865.81 1005.30 53983.34 88888.00 2019-03-22 04:36:36.000 81 7865.83 1005.31 53983.37 88888.00 2019-03-22 04:36:37.000 81 7865.85 1005.33 53983.38 88888.00 2019-03-22 04:36:38.000 81 7865.87 1005.34 53983.40 88888.00 2019-03-22 04:36:39.000 81 7865.88 1005.37 53983.41 88888.00 2019-03-22 04:36:40.000 81 7865.88 1005.42 53983.43 88888.00 2019-03-22 04:36:41.000 81 7865.90 1005.45 53983.45 88888.00 2019-03-22 04:36:42.000 81 7865.92 1005.46 53983.46 88888.00 2019-03-22 04:36:43.000 81 7865.93 1005.49 53983.47 88888.00 2019-03-22 04:36:44.000 81 7865.94 1005.54 53983.48 88888.00 2019-03-22 04:36:45.000 81 7865.94 1005.57 53983.50 88888.00 2019-03-22 04:36:46.000 81 7865.94 1005.60 53983.52 88888.00 2019-03-22 04:36:47.000 81 7865.95 1005.64 53983.53 88888.00 2019-03-22 04:36:48.000 81 7865.96 1005.67 53983.56 88888.00 2019-03-22 04:36:49.000 81 7865.96 1005.69 53983.58 88888.00 2019-03-22 04:36:50.000 81 7865.98 1005.72 53983.60 88888.00 2019-03-22 04:36:51.000 81 7866.00 1005.72 53983.62 88888.00 2019-03-22 04:36:52.000 81 7866.01 1005.75 53983.64 88888.00 2019-03-22 04:36:53.000 81 7866.01 1005.77 53983.67 88888.00 2019-03-22 04:36:54.000 81 7866.02 1005.78 53983.70 88888.00 2019-03-22 04:36:55.000 81 7866.02 1005.78 53983.73 88888.00 2019-03-22 04:36:56.000 81 7866.04 1005.79 53983.76 88888.00 2019-03-22 04:36:57.000 81 7866.07 1005.81 53983.80 88888.00 2019-03-22 04:36:58.000 81 7866.09 1005.83 53983.84 88888.00 2019-03-22 04:36:59.000 81 7866.12 1005.84 53983.88 88888.00 2019-03-22 04:37:00.000 81 7866.15 1005.85 53983.92 88888.00 2019-03-22 04:37:01.000 81 7866.16 1005.85 53983.96 88888.00 2019-03-22 04:37:02.000 81 7866.18 1005.84 53984.00 88888.00 2019-03-22 04:37:03.000 81 7866.21 1005.85 53984.06 88888.00 2019-03-22 04:37:04.000 81 7866.24 1005.86 53984.11 88888.00 2019-03-22 04:37:05.000 81 7866.27 1005.85 53984.16 88888.00 2019-03-22 04:37:06.000 81 7866.30 1005.85 53984.20 88888.00 2019-03-22 04:37:07.000 81 7866.31 1005.84 53984.24 88888.00 2019-03-22 04:37:08.000 81 7866.32 1005.84 53984.29 88888.00 2019-03-22 04:37:09.000 81 7866.35 1005.85 53984.36 88888.00 2019-03-22 04:37:10.000 81 7866.37 1005.85 53984.42 88888.00 2019-03-22 04:37:11.000 81 7866.39 1005.84 53984.46 88888.00 2019-03-22 04:37:12.000 81 7866.42 1005.84 53984.52 88888.00 2019-03-22 04:37:13.000 81 7866.43 1005.83 53984.57 88888.00 2019-03-22 04:37:14.000 81 7866.43 1005.83 53984.62 88888.00 2019-03-22 04:37:15.000 81 7866.44 1005.84 53984.66 88888.00 2019-03-22 04:37:16.000 81 7866.45 1005.85 53984.72 88888.00 2019-03-22 04:37:17.000 81 7866.45 1005.86 53984.78 88888.00 2019-03-22 04:37:18.000 81 7866.45 1005.87 53984.82 88888.00 2019-03-22 04:37:19.000 81 7866.47 1005.88 53984.88 88888.00 2019-03-22 04:37:20.000 81 7866.48 1005.89 53984.93 88888.00 2019-03-22 04:37:21.000 81 7866.48 1005.91 53984.98 88888.00 2019-03-22 04:37:22.000 81 7866.47 1005.93 53985.01 88888.00 2019-03-22 04:37:23.000 81 7866.46 1005.94 53985.05 88888.00 2019-03-22 04:37:24.000 81 7866.46 1005.94 53985.08 88888.00 2019-03-22 04:37:25.000 81 7866.44 1005.95 53985.12 88888.00 2019-03-22 04:37:26.000 81 7866.40 1005.96 53985.16 88888.00 2019-03-22 04:37:27.000 81 7866.38 1005.99 53985.20 88888.00 2019-03-22 04:37:28.000 81 7866.36 1006.03 53985.24 88888.00 2019-03-22 04:37:29.000 81 7866.32 1006.07 53985.26 88888.00 2019-03-22 04:37:30.000 81 7866.29 1006.11 53985.29 88888.00 2019-03-22 04:37:31.000 81 7866.26 1006.13 53985.31 88888.00 2019-03-22 04:37:32.000 81 7866.21 1006.16 53985.32 88888.00 2019-03-22 04:37:33.000 81 7866.15 1006.20 53985.34 88888.00 2019-03-22 04:37:34.000 81 7866.09 1006.23 53985.36 88888.00 2019-03-22 04:37:35.000 81 7866.01 1006.28 53985.36 88888.00 2019-03-22 04:37:36.000 81 7865.94 1006.33 53985.38 88888.00 2019-03-22 04:37:37.000 81 7865.85 1006.36 53985.39 88888.00 2019-03-22 04:37:38.000 81 7865.77 1006.40 53985.39 88888.00 2019-03-22 04:37:39.000 81 7865.68 1006.45 53985.39 88888.00 2019-03-22 04:37:40.000 81 7865.60 1006.48 53985.39 88888.00 2019-03-22 04:37:41.000 81 7865.52 1006.51 53985.41 88888.00 2019-03-22 04:37:42.000 81 7865.43 1006.55 53985.41 88888.00 2019-03-22 04:37:43.000 81 7865.34 1006.61 53985.41 88888.00 2019-03-22 04:37:44.000 81 7865.24 1006.66 53985.42 88888.00 2019-03-22 04:37:45.000 81 7865.15 1006.69 53985.44 88888.00 2019-03-22 04:37:46.000 81 7865.05 1006.73 53985.45 88888.00 2019-03-22 04:37:47.000 81 7864.94 1006.79 53985.46 88888.00 2019-03-22 04:37:48.000 81 7864.85 1006.83 53985.47 88888.00 2019-03-22 04:37:49.000 81 7864.76 1006.87 53985.49 88888.00 2019-03-22 04:37:50.000 81 7864.67 1006.92 53985.50 88888.00 2019-03-22 04:37:51.000 81 7864.56 1006.97 53985.51 88888.00 2019-03-22 04:37:52.000 81 7864.44 1007.01 53985.53 88888.00 2019-03-22 04:37:53.000 81 7864.34 1007.07 53985.55 88888.00 2019-03-22 04:37:54.000 81 7864.26 1007.15 53985.56 88888.00 2019-03-22 04:37:55.000 81 7864.16 1007.21 53985.58 88888.00 2019-03-22 04:37:56.000 81 7864.04 1007.26 53985.59 88888.00 2019-03-22 04:37:57.000 81 7863.92 1007.32 53985.59 88888.00 2019-03-22 04:37:58.000 81 7863.81 1007.37 53985.61 88888.00 2019-03-22 04:37:59.000 81 7863.71 1007.43 53985.63 88888.00 2019-03-22 04:38:00.000 81 7863.61 1007.49 53985.64 88888.00 2019-03-22 04:38:01.000 81 7863.49 1007.57 53985.65 88888.00 2019-03-22 04:38:02.000 81 7863.37 1007.64 53985.67 88888.00 2019-03-22 04:38:03.000 81 7863.26 1007.70 53985.68 88888.00 2019-03-22 04:38:04.000 81 7863.14 1007.76 53985.69 88888.00 2019-03-22 04:38:05.000 81 7863.01 1007.82 53985.70 88888.00 2019-03-22 04:38:06.000 81 7862.88 1007.87 53985.71 88888.00 2019-03-22 04:38:07.000 81 7862.75 1007.92 53985.74 88888.00 2019-03-22 04:38:08.000 81 7862.62 1007.99 53985.76 88888.00 2019-03-22 04:38:09.000 81 7862.49 1008.05 53985.76 88888.00 2019-03-22 04:38:10.000 81 7862.36 1008.10 53985.76 88888.00 2019-03-22 04:38:11.000 81 7862.22 1008.16 53985.78 88888.00 2019-03-22 04:38:12.000 81 7862.09 1008.24 53985.80 88888.00 2019-03-22 04:38:13.000 81 7861.95 1008.32 53985.82 88888.00 2019-03-22 04:38:14.000 81 7861.80 1008.39 53985.82 88888.00 2019-03-22 04:38:15.000 81 7861.65 1008.46 53985.81 88888.00 2019-03-22 04:38:16.000 81 7861.51 1008.55 53985.82 88888.00 2019-03-22 04:38:17.000 81 7861.38 1008.65 53985.83 88888.00 2019-03-22 04:38:18.000 81 7861.24 1008.73 53985.84 88888.00 2019-03-22 04:38:19.000 81 7861.09 1008.82 53985.83 88888.00 2019-03-22 04:38:20.000 81 7860.94 1008.91 53985.83 88888.00 2019-03-22 04:38:21.000 81 7860.79 1009.02 53985.83 88888.00 2019-03-22 04:38:22.000 81 7860.64 1009.12 53985.84 88888.00 2019-03-22 04:38:23.000 81 7860.49 1009.21 53985.85 88888.00 2019-03-22 04:38:24.000 81 7860.33 1009.30 53985.86 88888.00 2019-03-22 04:38:25.000 81 7860.18 1009.38 53985.87 88888.00 2019-03-22 04:38:26.000 81 7860.04 1009.48 53985.89 88888.00 2019-03-22 04:38:27.000 81 7859.89 1009.60 53985.91 88888.00 2019-03-22 04:38:28.000 81 7859.75 1009.69 53985.94 88888.00 2019-03-22 04:38:29.000 81 7859.63 1009.78 53985.96 88888.00 2019-03-22 04:38:30.000 81 7859.52 1009.89 53986.00 88888.00 2019-03-22 04:38:31.000 81 7859.40 1009.99 53986.03 88888.00 2019-03-22 04:38:32.000 81 7859.27 1010.08 53986.05 88888.00 2019-03-22 04:38:33.000 81 7859.14 1010.18 53986.08 88888.00 2019-03-22 04:38:34.000 81 7859.02 1010.28 53986.11 88888.00 2019-03-22 04:38:35.000 81 7858.91 1010.38 53986.14 88888.00 2019-03-22 04:38:36.000 81 7858.81 1010.47 53986.19 88888.00 2019-03-22 04:38:37.000 81 7858.70 1010.58 53986.23 88888.00 2019-03-22 04:38:38.000 81 7858.57 1010.67 53986.27 88888.00 2019-03-22 04:38:39.000 81 7858.46 1010.76 53986.32 88888.00 2019-03-22 04:38:40.000 81 7858.36 1010.85 53986.36 88888.00 2019-03-22 04:38:41.000 81 7858.25 1010.94 53986.39 88888.00 2019-03-22 04:38:42.000 81 7858.12 1011.03 53986.43 88888.00 2019-03-22 04:38:43.000 81 7857.99 1011.10 53986.46 88888.00 2019-03-22 04:38:44.000 81 7857.86 1011.18 53986.48 88888.00 2019-03-22 04:38:45.000 81 7857.73 1011.25 53986.50 88888.00 2019-03-22 04:38:46.000 81 7857.58 1011.32 53986.52 88888.00 2019-03-22 04:38:47.000 81 7857.42 1011.39 53986.54 88888.00 2019-03-22 04:38:48.000 81 7857.26 1011.45 53986.55 88888.00 2019-03-22 04:38:49.000 81 7857.11 1011.50 53986.57 88888.00 2019-03-22 04:38:50.000 81 7856.95 1011.55 53986.59 88888.00 2019-03-22 04:38:51.000 81 7856.79 1011.58 53986.60 88888.00 2019-03-22 04:38:52.000 81 7856.62 1011.61 53986.61 88888.00 2019-03-22 04:38:53.000 81 7856.44 1011.65 53986.63 88888.00 2019-03-22 04:38:54.000 81 7856.27 1011.68 53986.62 88888.00 2019-03-22 04:38:55.000 81 7856.09 1011.71 53986.62 88888.00 2019-03-22 04:38:56.000 81 7855.90 1011.74 53986.64 88888.00 2019-03-22 04:38:57.000 81 7855.71 1011.75 53986.64 88888.00 2019-03-22 04:38:58.000 81 7855.52 1011.76 53986.66 88888.00 2019-03-22 04:38:59.000 81 7855.33 1011.79 53986.66 88888.00 2019-03-22 04:39:00.000 81 7855.15 1011.80 53986.66 88888.00 2019-03-22 04:39:01.000 81 7854.96 1011.80 53986.66 88888.00 2019-03-22 04:39:02.000 81 7854.78 1011.83 53986.65 88888.00 2019-03-22 04:39:03.000 81 7854.61 1011.85 53986.64 88888.00 2019-03-22 04:39:04.000 81 7854.43 1011.85 53986.65 88888.00 2019-03-22 04:39:05.000 81 7854.24 1011.86 53986.66 88888.00 2019-03-22 04:39:06.000 81 7854.06 1011.90 53986.68 88888.00 2019-03-22 04:39:07.000 81 7853.89 1011.93 53986.68 88888.00 2019-03-22 04:39:08.000 81 7853.74 1011.94 53986.69 88888.00 2019-03-22 04:39:09.000 81 7853.59 1011.96 53986.71 88888.00 2019-03-22 04:39:10.000 81 7853.44 1012.00 53986.72 88888.00 2019-03-22 04:39:11.000 81 7853.29 1012.04 53986.75 88888.00 2019-03-22 04:39:12.000 81 7853.15 1012.07 53986.76 88888.00 2019-03-22 04:39:13.000 81 7853.01 1012.10 53986.77 88888.00 2019-03-22 04:39:14.000 81 7852.87 1012.13 53986.80 88888.00 2019-03-22 04:39:15.000 81 7852.75 1012.17 53986.83 88888.00 2019-03-22 04:39:16.000 81 7852.62 1012.19 53986.85 88888.00 2019-03-22 04:39:17.000 81 7852.50 1012.22 53986.89 88888.00 2019-03-22 04:39:18.000 81 7852.39 1012.26 53986.92 88888.00 2019-03-22 04:39:19.000 81 7852.28 1012.30 53986.95 88888.00 2019-03-22 04:39:20.000 81 7852.18 1012.33 53986.98 88888.00 2019-03-22 04:39:21.000 81 7852.10 1012.38 53987.03 88888.00 2019-03-22 04:39:22.000 81 7852.01 1012.43 53987.07 88888.00 2019-03-22 04:39:23.000 81 7851.92 1012.46 53987.11 88888.00 2019-03-22 04:39:24.000 81 7851.84 1012.50 53987.16 88888.00 2019-03-22 04:39:25.000 81 7851.76 1012.54 53987.20 88888.00 2019-03-22 04:39:26.000 81 7851.69 1012.58 53987.23 88888.00 2019-03-22 04:39:27.000 81 7851.61 1012.62 53987.27 88888.00 2019-03-22 04:39:28.000 81 7851.54 1012.68 53987.31 88888.00 2019-03-22 04:39:29.000 81 7851.47 1012.74 53987.36 88888.00 2019-03-22 04:39:30.000 81 7851.40 1012.78 53987.39 88888.00 2019-03-22 04:39:31.000 81 7851.33 1012.82 53987.43 88888.00 2019-03-22 04:39:32.000 81 7851.24 1012.86 53987.47 88888.00 2019-03-22 04:39:33.000 81 7851.16 1012.89 53987.50 88888.00 2019-03-22 04:39:34.000 81 7851.08 1012.94 53987.53 88888.00 2019-03-22 04:39:35.000 81 7850.99 1012.98 53987.55 88888.00 2019-03-22 04:39:36.000 81 7850.90 1012.99 53987.55 88888.00 2019-03-22 04:39:37.000 81 7850.82 1013.02 53987.58 88888.00 2019-03-22 04:39:38.000 81 7850.75 1013.06 53987.61 88888.00 2019-03-22 04:39:39.000 81 7850.67 1013.09 53987.64 88888.00 2019-03-22 04:39:40.000 81 7850.58 1013.12 53987.65 88888.00 2019-03-22 04:39:41.000 81 7850.49 1013.13 53987.65 88888.00 2019-03-22 04:39:42.000 81 7850.38 1013.14 53987.67 88888.00 2019-03-22 04:39:43.000 81 7850.29 1013.16 53987.70 88888.00 2019-03-22 04:39:44.000 81 7850.21 1013.15 53987.70 88888.00 2019-03-22 04:39:45.000 81 7850.12 1013.16 53987.70 88888.00 2019-03-22 04:39:46.000 81 7850.02 1013.16 53987.69 88888.00 2019-03-22 04:39:47.000 81 7849.93 1013.14 53987.69 88888.00 2019-03-22 04:39:48.000 81 7849.84 1013.12 53987.69 88888.00 2019-03-22 04:39:49.000 81 7849.75 1013.11 53987.67 88888.00 2019-03-22 04:39:50.000 81 7849.64 1013.08 53987.65 88888.00 2019-03-22 04:39:51.000 81 7849.53 1013.05 53987.64 88888.00 2019-03-22 04:39:52.000 81 7849.43 1013.02 53987.62 88888.00 2019-03-22 04:39:53.000 81 7849.33 1012.99 53987.59 88888.00 2019-03-22 04:39:54.000 81 7849.22 1012.96 53987.57 88888.00 2019-03-22 04:39:55.000 81 7849.10 1012.93 53987.56 88888.00 2019-03-22 04:39:56.000 81 7848.99 1012.89 53987.55 88888.00 2019-03-22 04:39:57.000 81 7848.90 1012.84 53987.55 88888.00 2019-03-22 04:39:58.000 81 7848.80 1012.80 53987.54 88888.00 2019-03-22 04:39:59.000 81 7848.70 1012.76 53987.51 88888.00 2019-03-22 04:40:00.000 81 7848.60 1012.72 53987.48 88888.00 2019-03-22 04:40:01.000 81 7848.51 1012.68 53987.46 88888.00 2019-03-22 04:40:02.000 81 7848.43 1012.64 53987.46 88888.00 2019-03-22 04:40:03.000 81 7848.35 1012.57 53987.45 88888.00 2019-03-22 04:40:04.000 81 7848.28 1012.53 53987.45 88888.00 2019-03-22 04:40:05.000 81 7848.21 1012.49 53987.45 88888.00 2019-03-22 04:40:06.000 81 7848.13 1012.44 53987.43 88888.00 2019-03-22 04:40:07.000 81 7848.06 1012.40 53987.40 88888.00 2019-03-22 04:40:08.000 81 7847.99 1012.35 53987.38 88888.00 2019-03-22 04:40:09.000 81 7847.93 1012.31 53987.36 88888.00 2019-03-22 04:40:10.000 81 7847.87 1012.28 53987.34 88888.00 2019-03-22 04:40:11.000 81 7847.80 1012.25 53987.32 88888.00 2019-03-22 04:40:12.000 81 7847.73 1012.19 53987.30 88888.00 2019-03-22 04:40:13.000 81 7847.69 1012.14 53987.30 88888.00 2019-03-22 04:40:14.000 81 7847.65 1012.10 53987.29 88888.00 2019-03-22 04:40:15.000 81 7847.61 1012.04 53987.27 88888.00 2019-03-22 04:40:16.000 81 7847.57 1011.99 53987.28 88888.00 2019-03-22 04:40:17.000 81 7847.53 1011.93 53987.29 88888.00 2019-03-22 04:40:18.000 81 7847.51 1011.86 53987.29 88888.00 2019-03-22 04:40:19.000 81 7847.50 1011.79 53987.30 88888.00 2019-03-22 04:40:20.000 81 7847.50 1011.73 53987.30 88888.00 2019-03-22 04:40:21.000 81 7847.48 1011.67 53987.30 88888.00 2019-03-22 04:40:22.000 81 7847.45 1011.59 53987.29 88888.00 2019-03-22 04:40:23.000 81 7847.43 1011.51 53987.29 88888.00 2019-03-22 04:40:24.000 81 7847.42 1011.44 53987.29 88888.00 2019-03-22 04:40:25.000 81 7847.42 1011.37 53987.29 88888.00 2019-03-22 04:40:26.000 81 7847.40 1011.29 53987.29 88888.00 2019-03-22 04:40:27.000 81 7847.40 1011.22 53987.29 88888.00 2019-03-22 04:40:28.000 81 7847.39 1011.14 53987.29 88888.00 2019-03-22 04:40:29.000 81 7847.38 1011.05 53987.27 88888.00 2019-03-22 04:40:30.000 81 7847.37 1010.97 53987.26 88888.00 2019-03-22 04:40:31.000 81 7847.37 1010.89 53987.24 88888.00 2019-03-22 04:40:32.000 81 7847.36 1010.80 53987.23 88888.00 2019-03-22 04:40:33.000 81 7847.33 1010.73 53987.20 88888.00 2019-03-22 04:40:34.000 81 7847.31 1010.64 53987.18 88888.00 2019-03-22 04:40:35.000 81 7847.29 1010.55 53987.17 88888.00 2019-03-22 04:40:36.000 81 7847.29 1010.45 53987.14 88888.00 2019-03-22 04:40:37.000 81 7847.28 1010.36 53987.11 88888.00 2019-03-22 04:40:38.000 81 7847.28 1010.28 53987.10 88888.00 2019-03-22 04:40:39.000 81 7847.28 1010.19 53987.07 88888.00 2019-03-22 04:40:40.000 81 7847.29 1010.11 53987.04 88888.00 2019-03-22 04:40:41.000 81 7847.29 1010.04 53987.02 88888.00 2019-03-22 04:40:42.000 81 7847.29 1009.95 53986.98 88888.00 2019-03-22 04:40:43.000 81 7847.31 1009.86 53986.95 88888.00 2019-03-22 04:40:44.000 81 7847.33 1009.77 53986.94 88888.00 2019-03-22 04:40:45.000 81 7847.35 1009.70 53986.92 88888.00 2019-03-22 04:40:46.000 81 7847.38 1009.63 53986.89 88888.00 2019-03-22 04:40:47.000 81 7847.41 1009.57 53986.88 88888.00 2019-03-22 04:40:48.000 81 7847.45 1009.51 53986.87 88888.00 2019-03-22 04:40:49.000 81 7847.51 1009.45 53986.85 88888.00 2019-03-22 04:40:50.000 81 7847.56 1009.39 53986.83 88888.00 2019-03-22 04:40:51.000 81 7847.61 1009.33 53986.82 88888.00 2019-03-22 04:40:52.000 81 7847.66 1009.28 53986.80 88888.00 2019-03-22 04:40:53.000 81 7847.72 1009.23 53986.79 88888.00 2019-03-22 04:40:54.000 81 7847.78 1009.18 53986.76 88888.00 2019-03-22 04:40:55.000 81 7847.87 1009.15 53986.75 88888.00 2019-03-22 04:40:56.000 81 7847.94 1009.13 53986.74 88888.00 2019-03-22 04:40:57.000 81 7848.02 1009.10 53986.72 88888.00 2019-03-22 04:40:58.000 81 7848.12 1009.08 53986.71 88888.00 2019-03-22 04:40:59.000 81 7848.21 1009.05 53986.72 88888.00 2019-03-22 04:41:00.000 81 7848.30 1009.03 53986.71 88888.00 2019-03-22 04:41:01.000 81 7848.39 1009.02 53986.68 88888.00 2019-03-22 04:41:02.000 81 7848.48 1009.01 53986.66 88888.00 2019-03-22 04:41:03.000 81 7848.57 1009.01 53986.64 88888.00 2019-03-22 04:41:04.000 81 7848.67 1009.00 53986.63 88888.00 2019-03-22 04:41:05.000 81 7848.75 1009.00 53986.62 88888.00 2019-03-22 04:41:06.000 81 7848.83 1009.00 53986.58 88888.00 2019-03-22 04:41:07.000 81 7848.90 1009.01 53986.54 88888.00 2019-03-22 04:41:08.000 81 7848.97 1009.02 53986.50 88888.00 2019-03-22 04:41:09.000 81 7849.03 1009.03 53986.48 88888.00 2019-03-22 04:41:10.000 81 7849.09 1009.03 53986.45 88888.00 2019-03-22 04:41:11.000 81 7849.15 1009.02 53986.40 88888.00 2019-03-22 04:41:12.000 81 7849.19 1009.03 53986.36 88888.00 2019-03-22 04:41:13.000 81 7849.23 1009.04 53986.30 88888.00 2019-03-22 04:41:14.000 81 7849.27 1009.06 53986.25 88888.00 2019-03-22 04:41:15.000 81 7849.30 1009.07 53986.20 88888.00 2019-03-22 04:41:16.000 81 7849.34 1009.08 53986.15 88888.00 2019-03-22 04:41:17.000 81 7849.38 1009.11 53986.09 88888.00 2019-03-22 04:41:18.000 81 7849.41 1009.14 53986.03 88888.00 2019-03-22 04:41:19.000 81 7849.46 1009.16 53985.98 88888.00 2019-03-22 04:41:20.000 81 7849.49 1009.18 53985.93 88888.00 2019-03-22 04:41:21.000 81 7849.51 1009.20 53985.88 88888.00 2019-03-22 04:41:22.000 81 7849.52 1009.24 53985.82 88888.00 2019-03-22 04:41:23.000 81 7849.54 1009.27 53985.77 88888.00 2019-03-22 04:41:24.000 81 7849.56 1009.30 53985.71 88888.00 2019-03-22 04:41:25.000 81 7849.59 1009.34 53985.64 88888.00 2019-03-22 04:41:26.000 81 7849.63 1009.37 53985.60 88888.00 2019-03-22 04:41:27.000 81 7849.67 1009.41 53985.57 88888.00 2019-03-22 04:41:28.000 81 7849.70 1009.46 53985.52 88888.00 2019-03-22 04:41:29.000 81 7849.74 1009.51 53985.48 88888.00 2019-03-22 04:41:30.000 81 7849.80 1009.54 53985.45 88888.00 2019-03-22 04:41:31.000 81 7849.85 1009.59 53985.43 88888.00 2019-03-22 04:41:32.000 81 7849.91 1009.64 53985.39 88888.00 2019-03-22 04:41:33.000 81 7849.97 1009.69 53985.35 88888.00 2019-03-22 04:41:34.000 81 7850.03 1009.73 53985.32 88888.00 2019-03-22 04:41:35.000 81 7850.10 1009.79 53985.30 88888.00 2019-03-22 04:41:36.000 81 7850.15 1009.85 53985.29 88888.00 2019-03-22 04:41:37.000 81 7850.21 1009.89 53985.27 88888.00 2019-03-22 04:41:38.000 81 7850.27 1009.94 53985.24 88888.00 2019-03-22 04:41:39.000 81 7850.34 1009.99 53985.23 88888.00 2019-03-22 04:41:40.000 81 7850.42 1010.03 53985.22 88888.00 2019-03-22 04:41:41.000 81 7850.50 1010.09 53985.20 88888.00 2019-03-22 04:41:42.000 81 7850.57 1010.14 53985.16 88888.00 2019-03-22 04:41:43.000 81 7850.64 1010.19 53985.17 88888.00 2019-03-22 04:41:44.000 81 7850.72 1010.25 53985.18 88888.00 2019-03-22 04:41:45.000 81 7850.80 1010.32 53985.20 88888.00 2019-03-22 04:41:46.000 81 7850.88 1010.38 53985.21 88888.00 2019-03-22 04:41:47.000 81 7850.97 1010.43 53985.21 88888.00 2019-03-22 04:41:48.000 81 7851.08 1010.48 53985.20 88888.00 2019-03-22 04:41:49.000 81 7851.17 1010.55 53985.21 88888.00 2019-03-22 04:41:50.000 81 7851.25 1010.62 53985.21 88888.00 2019-03-22 04:41:51.000 81 7851.34 1010.68 53985.22 88888.00 2019-03-22 04:41:52.000 81 7851.44 1010.73 53985.24 88888.00 2019-03-22 04:41:53.000 81 7851.54 1010.79 53985.25 88888.00 2019-03-22 04:41:54.000 81 7851.63 1010.87 53985.27 88888.00 2019-03-22 04:41:55.000 81 7851.72 1010.94 53985.29 88888.00 2019-03-22 04:41:56.000 81 7851.82 1011.02 53985.29 88888.00 2019-03-22 04:41:57.000 81 7851.91 1011.11 53985.29 88888.00 2019-03-22 04:41:58.000 81 7852.01 1011.20 53985.30 88888.00 2019-03-22 04:41:59.000 81 7852.10 1011.28 53985.31 88888.00 2019-03-22 04:42:00.000 81 7852.18 1011.37 53985.31 88888.00 2019-03-22 04:42:01.000 81 7852.25 1011.46 53985.30 88888.00 2019-03-22 04:42:02.000 81 7852.33 1011.56 53985.30 88888.00 2019-03-22 04:42:03.000 81 7852.41 1011.66 53985.31 88888.00 2019-03-22 04:42:04.000 81 7852.48 1011.75 53985.30 88888.00 2019-03-22 04:42:05.000 81 7852.56 1011.85 53985.31 88888.00 2019-03-22 04:42:06.000 81 7852.64 1011.96 53985.31 88888.00 2019-03-22 04:42:07.000 81 7852.70 1012.07 53985.30 88888.00 2019-03-22 04:42:08.000 81 7852.76 1012.18 53985.29 88888.00 2019-03-22 04:42:09.000 81 7852.83 1012.30 53985.29 88888.00 2019-03-22 04:42:10.000 81 7852.87 1012.42 53985.27 88888.00 2019-03-22 04:42:11.000 81 7852.91 1012.54 53985.25 88888.00 2019-03-22 04:42:12.000 81 7852.96 1012.66 53985.24 88888.00 2019-03-22 04:42:13.000 81 7853.01 1012.78 53985.23 88888.00 2019-03-22 04:42:14.000 81 7853.06 1012.90 53985.23 88888.00 2019-03-22 04:42:15.000 81 7853.09 1013.02 53985.21 88888.00 2019-03-22 04:42:16.000 81 7853.12 1013.15 53985.18 88888.00 2019-03-22 04:42:17.000 81 7853.14 1013.26 53985.16 88888.00 2019-03-22 04:42:18.000 81 7853.17 1013.37 53985.14 88888.00 2019-03-22 04:42:19.000 81 7853.21 1013.50 53985.12 88888.00 2019-03-22 04:42:20.000 81 7853.23 1013.64 53985.11 88888.00 2019-03-22 04:42:21.000 81 7853.24 1013.77 53985.09 88888.00 2019-03-22 04:42:22.000 81 7853.27 1013.91 53985.06 88888.00 2019-03-22 04:42:23.000 81 7853.29 1014.03 53985.05 88888.00 2019-03-22 04:42:24.000 81 7853.29 1014.15 53985.03 88888.00 2019-03-22 04:42:25.000 81 7853.30 1014.27 53985.00 88888.00 2019-03-22 04:42:26.000 81 7853.32 1014.39 53984.98 88888.00 2019-03-22 04:42:27.000 81 7853.33 1014.50 53984.97 88888.00 2019-03-22 04:42:28.000 81 7853.33 1014.61 53984.96 88888.00 2019-03-22 04:42:29.000 81 7853.34 1014.72 53984.96 88888.00 2019-03-22 04:42:30.000 81 7853.34 1014.84 53984.95 88888.00 2019-03-22 04:42:31.000 81 7853.35 1014.96 53984.95 88888.00 2019-03-22 04:42:32.000 81 7853.36 1015.08 53984.95 88888.00 2019-03-22 04:42:33.000 81 7853.38 1015.20 53984.95 88888.00 2019-03-22 04:42:34.000 81 7853.39 1015.30 53984.95 88888.00 2019-03-22 04:42:35.000 81 7853.41 1015.38 53984.95 88888.00 2019-03-22 04:42:36.000 81 7853.42 1015.49 53984.94 88888.00 2019-03-22 04:42:37.000 81 7853.42 1015.61 53984.95 88888.00 2019-03-22 04:42:38.000 81 7853.42 1015.72 53984.95 88888.00 2019-03-22 04:42:39.000 81 7853.42 1015.83 53984.93 88888.00 2019-03-22 04:42:40.000 81 7853.42 1015.94 53984.94 88888.00 2019-03-22 04:42:41.000 81 7853.43 1016.05 53984.93 88888.00 2019-03-22 04:42:42.000 81 7853.43 1016.18 53984.91 88888.00 2019-03-22 04:42:43.000 81 7853.42 1016.30 53984.89 88888.00 2019-03-22 04:42:44.000 81 7853.41 1016.43 53984.88 88888.00 2019-03-22 04:42:45.000 81 7853.40 1016.55 53984.86 88888.00 2019-03-22 04:42:46.000 81 7853.38 1016.66 53984.82 88888.00 2019-03-22 04:42:47.000 81 7853.36 1016.78 53984.79 88888.00 2019-03-22 04:42:48.000 81 7853.34 1016.90 53984.78 88888.00 2019-03-22 04:42:49.000 81 7853.32 1017.04 53984.76 88888.00 2019-03-22 04:42:50.000 81 7853.30 1017.17 53984.73 88888.00 2019-03-22 04:42:51.000 81 7853.26 1017.27 53984.71 88888.00 2019-03-22 04:42:52.000 81 7853.23 1017.38 53984.67 88888.00 2019-03-22 04:42:53.000 81 7853.23 1017.51 53984.65 88888.00 2019-03-22 04:42:54.000 81 7853.21 1017.63 53984.62 88888.00 2019-03-22 04:42:55.000 81 7853.16 1017.74 53984.58 88888.00 2019-03-22 04:42:56.000 81 7853.13 1017.85 53984.56 88888.00 2019-03-22 04:42:57.000 81 7853.09 1017.95 53984.53 88888.00 2019-03-22 04:42:58.000 81 7853.07 1018.05 53984.49 88888.00 2019-03-22 04:42:59.000 81 7853.04 1018.16 53984.46 88888.00 2019-03-22 04:43:00.000 81 7853.00 1018.26 53984.44 88888.00 2019-03-22 04:43:01.000 81 7852.95 1018.34 53984.41 88888.00 2019-03-22 04:43:02.000 81 7852.92 1018.41 53984.38 88888.00 2019-03-22 04:43:03.000 81 7852.90 1018.50 53984.35 88888.00 2019-03-22 04:43:04.000 81 7852.88 1018.59 53984.33 88888.00 2019-03-22 04:43:05.000 81 7852.85 1018.66 53984.30 88888.00 2019-03-22 04:43:06.000 81 7852.82 1018.75 53984.26 88888.00 2019-03-22 04:43:07.000 81 7852.81 1018.83 53984.23 88888.00 2019-03-22 04:43:08.000 81 7852.82 1018.91 53984.24 88888.00 2019-03-22 04:43:09.000 81 7852.81 1018.97 53984.23 88888.00 2019-03-22 04:43:10.000 81 7852.80 1019.05 53984.20 88888.00 2019-03-22 04:43:11.000 81 7852.79 1019.12 53984.19 88888.00 2019-03-22 04:43:12.000 81 7852.78 1019.19 53984.18 88888.00 2019-03-22 04:43:13.000 81 7852.79 1019.25 53984.17 88888.00 2019-03-22 04:43:14.000 81 7852.80 1019.32 53984.16 88888.00 2019-03-22 04:43:15.000 81 7852.80 1019.38 53984.15 88888.00 2019-03-22 04:43:16.000 81 7852.78 1019.43 53984.12 88888.00 2019-03-22 04:43:17.000 81 7852.76 1019.48 53984.11 88888.00 2019-03-22 04:43:18.000 81 7852.75 1019.52 53984.09 88888.00 2019-03-22 04:43:19.000 81 7852.75 1019.56 53984.06 88888.00 2019-03-22 04:43:20.000 81 7852.73 1019.62 53984.04 88888.00 2019-03-22 04:43:21.000 81 7852.70 1019.66 53984.01 88888.00 2019-03-22 04:43:22.000 81 7852.66 1019.69 53983.97 88888.00 2019-03-22 04:43:23.000 81 7852.63 1019.72 53983.95 88888.00 2019-03-22 04:43:24.000 81 7852.59 1019.76 53983.93 88888.00 2019-03-22 04:43:25.000 81 7852.56 1019.80 53983.90 88888.00 2019-03-22 04:43:26.000 81 7852.53 1019.83 53983.87 88888.00 2019-03-22 04:43:27.000 81 7852.51 1019.85 53983.84 88888.00 2019-03-22 04:43:28.000 81 7852.50 1019.90 53983.82 88888.00 2019-03-22 04:43:29.000 81 7852.48 1019.96 53983.79 88888.00 2019-03-22 04:43:30.000 81 7852.45 1019.99 53983.77 88888.00 2019-03-22 04:43:31.000 81 7852.43 1020.01 53983.77 88888.00 2019-03-22 04:43:32.000 81 7852.42 1020.04 53983.75 88888.00 2019-03-22 04:43:33.000 81 7852.41 1020.08 53983.73 88888.00 2019-03-22 04:43:34.000 81 7852.40 1020.11 53983.69 88888.00 2019-03-22 04:43:35.000 81 7852.39 1020.14 53983.66 88888.00 2019-03-22 04:43:36.000 81 7852.38 1020.16 53983.64 88888.00 2019-03-22 04:43:37.000 81 7852.37 1020.16 53983.64 88888.00 2019-03-22 04:43:38.000 81 7852.35 1020.18 53983.64 88888.00 2019-03-22 04:43:39.000 81 7852.34 1020.20 53983.63 88888.00 2019-03-22 04:43:40.000 81 7852.32 1020.19 53983.62 88888.00 2019-03-22 04:43:41.000 81 7852.31 1020.20 53983.60 88888.00 2019-03-22 04:43:42.000 81 7852.30 1020.21 53983.58 88888.00 2019-03-22 04:43:43.000 81 7852.30 1020.19 53983.57 88888.00 2019-03-22 04:43:44.000 81 7852.26 1020.19 53983.56 88888.00 2019-03-22 04:43:45.000 81 7852.21 1020.21 53983.55 88888.00 2019-03-22 04:43:46.000 81 7852.19 1020.21 53983.55 88888.00 2019-03-22 04:43:47.000 81 7852.18 1020.21 53983.54 88888.00 2019-03-22 04:43:48.000 81 7852.17 1020.20 53983.51 88888.00 2019-03-22 04:43:49.000 81 7852.15 1020.18 53983.49 88888.00 2019-03-22 04:43:50.000 81 7852.12 1020.16 53983.48 88888.00 2019-03-22 04:43:51.000 81 7852.08 1020.13 53983.47 88888.00 2019-03-22 04:43:52.000 81 7852.05 1020.10 53983.45 88888.00 2019-03-22 04:43:53.000 81 7852.02 1020.08 53983.43 88888.00 2019-03-22 04:43:54.000 81 7851.97 1020.08 53983.40 88888.00 2019-03-22 04:43:55.000 81 7851.92 1020.05 53983.38 88888.00 2019-03-22 04:43:56.000 81 7851.88 1020.02 53983.36 88888.00 2019-03-22 04:43:57.000 81 7851.84 1019.98 53983.34 88888.00 2019-03-22 04:43:58.000 81 7851.81 1019.96 53983.32 88888.00 2019-03-22 04:43:59.000 81 7851.78 1019.95 53983.30 88888.00 2019-03-22 04:44:00.000 81 7851.74 1019.92 53983.28 88888.00 2019-03-22 04:44:01.000 81 7851.69 1019.85 53983.27 88888.00 2019-03-22 04:44:02.000 81 7851.64 1019.79 53983.25 88888.00 2019-03-22 04:44:03.000 81 7851.58 1019.74 53983.23 88888.00 2019-03-22 04:44:04.000 81 7851.54 1019.69 53983.22 88888.00 2019-03-22 04:44:05.000 81 7851.49 1019.66 53983.20 88888.00 2019-03-22 04:44:06.000 81 7851.43 1019.62 53983.18 88888.00 2019-03-22 04:44:07.000 81 7851.38 1019.57 53983.16 88888.00 2019-03-22 04:44:08.000 81 7851.32 1019.52 53983.15 88888.00 2019-03-22 04:44:09.000 81 7851.27 1019.49 53983.14 88888.00 2019-03-22 04:44:10.000 81 7851.23 1019.45 53983.11 88888.00 2019-03-22 04:44:11.000 81 7851.17 1019.41 53983.10 88888.00 2019-03-22 04:44:12.000 81 7851.12 1019.36 53983.10 88888.00 2019-03-22 04:44:13.000 81 7851.08 1019.32 53983.09 88888.00 2019-03-22 04:44:14.000 81 7851.04 1019.29 53983.08 88888.00 2019-03-22 04:44:15.000 81 7851.00 1019.23 53983.07 88888.00 2019-03-22 04:44:16.000 81 7850.95 1019.18 53983.06 88888.00 2019-03-22 04:44:17.000 81 7850.90 1019.15 53983.05 88888.00 2019-03-22 04:44:18.000 81 7850.85 1019.10 53983.05 88888.00 2019-03-22 04:44:19.000 81 7850.81 1019.05 53983.04 88888.00 2019-03-22 04:44:20.000 81 7850.78 1019.00 53983.04 88888.00 2019-03-22 04:44:21.000 81 7850.74 1018.96 53983.05 88888.00 2019-03-22 04:44:22.000 81 7850.70 1018.92 53983.05 88888.00 2019-03-22 04:44:23.000 81 7850.67 1018.87 53983.04 88888.00 2019-03-22 04:44:24.000 81 7850.64 1018.82 53983.04 88888.00 2019-03-22 04:44:25.000 81 7850.61 1018.78 53983.05 88888.00 2019-03-22 04:44:26.000 81 7850.58 1018.73 53983.04 88888.00 2019-03-22 04:44:27.000 81 7850.55 1018.67 53983.03 88888.00 2019-03-22 04:44:28.000 81 7850.51 1018.62 53983.02 88888.00 2019-03-22 04:44:29.000 81 7850.47 1018.56 53983.00 88888.00 2019-03-22 04:44:30.000 81 7850.43 1018.52 53982.98 88888.00 2019-03-22 04:44:31.000 81 7850.39 1018.49 53982.97 88888.00 2019-03-22 04:44:32.000 81 7850.35 1018.45 53982.95 88888.00 2019-03-22 04:44:33.000 81 7850.32 1018.39 53982.94 88888.00 2019-03-22 04:44:34.000 81 7850.29 1018.35 53982.93 88888.00 2019-03-22 04:44:35.000 81 7850.26 1018.29 53982.91 88888.00 2019-03-22 04:44:36.000 81 7850.22 1018.22 53982.89 88888.00 2019-03-22 04:44:37.000 81 7850.18 1018.16 53982.87 88888.00 2019-03-22 04:44:38.000 81 7850.15 1018.10 53982.85 88888.00 2019-03-22 04:44:39.000 81 7850.13 1018.05 53982.82 88888.00 2019-03-22 04:44:40.000 81 7850.09 1017.99 53982.80 88888.00 2019-03-22 04:44:41.000 81 7850.04 1017.94 53982.78 88888.00 2019-03-22 04:44:42.000 81 7850.00 1017.87 53982.75 88888.00 2019-03-22 04:44:43.000 81 7849.96 1017.79 53982.72 88888.00 2019-03-22 04:44:44.000 81 7849.91 1017.73 53982.68 88888.00 2019-03-22 04:44:45.000 81 7849.86 1017.66 53982.64 88888.00 2019-03-22 04:44:46.000 81 7849.82 1017.59 53982.62 88888.00 2019-03-22 04:44:47.000 81 7849.75 1017.52 53982.58 88888.00 2019-03-22 04:44:48.000 81 7849.69 1017.45 53982.54 88888.00 2019-03-22 04:44:49.000 81 7849.63 1017.37 53982.50 88888.00 2019-03-22 04:44:50.000 81 7849.59 1017.30 53982.47 88888.00 2019-03-22 04:44:51.000 81 7849.56 1017.22 53982.45 88888.00 2019-03-22 04:44:52.000 81 7849.51 1017.14 53982.42 88888.00 2019-03-22 04:44:53.000 81 7849.47 1017.07 53982.38 88888.00 2019-03-22 04:44:54.000 81 7849.43 1016.99 53982.35 88888.00 2019-03-22 04:44:55.000 81 7849.38 1016.90 53982.33 88888.00 2019-03-22 04:44:56.000 81 7849.35 1016.83 53982.29 88888.00 2019-03-22 04:44:57.000 81 7849.32 1016.77 53982.27 88888.00 2019-03-22 04:44:58.000 81 7849.28 1016.69 53982.24 88888.00 2019-03-22 04:44:59.000 81 7849.25 1016.61 53982.21 88888.00 2019-03-22 04:45:00.000 81 7849.22 1016.53 53982.19 88888.00 2019-03-22 04:45:01.000 81 7849.19 1016.46 53982.16 88888.00 2019-03-22 04:45:02.000 81 7849.16 1016.39 53982.12 88888.00 2019-03-22 04:45:03.000 81 7849.12 1016.31 53982.08 88888.00 2019-03-22 04:45:04.000 81 7849.08 1016.22 53982.05 88888.00 2019-03-22 04:45:05.000 81 7849.05 1016.15 53982.02 88888.00 2019-03-22 04:45:06.000 81 7849.01 1016.09 53981.97 88888.00 2019-03-22 04:45:07.000 81 7848.98 1016.03 53981.93 88888.00 2019-03-22 04:45:08.000 81 7848.94 1015.98 53981.88 88888.00 2019-03-22 04:45:09.000 81 7848.90 1015.91 53981.84 88888.00 2019-03-22 04:45:10.000 81 7848.85 1015.85 53981.79 88888.00 2019-03-22 04:45:11.000 81 7848.81 1015.79 53981.76 88888.00 2019-03-22 04:45:12.000 81 7848.78 1015.73 53981.71 88888.00 2019-03-22 04:45:13.000 81 7848.74 1015.68 53981.66 88888.00 2019-03-22 04:45:14.000 81 7848.71 1015.63 53981.63 88888.00 2019-03-22 04:45:15.000 81 7848.68 1015.58 53981.59 88888.00 2019-03-22 04:45:16.000 81 7848.64 1015.53 53981.55 88888.00 2019-03-22 04:45:17.000 81 7848.61 1015.49 53981.53 88888.00 2019-03-22 04:45:18.000 81 7848.57 1015.45 53981.51 88888.00 2019-03-22 04:45:19.000 81 7848.55 1015.40 53981.47 88888.00 2019-03-22 04:45:20.000 81 7848.53 1015.34 53981.43 88888.00 2019-03-22 04:45:21.000 81 7848.51 1015.29 53981.38 88888.00 2019-03-22 04:45:22.000 81 7848.49 1015.26 53981.31 88888.00 2019-03-22 04:45:23.000 81 7848.47 1015.24 53981.28 88888.00 2019-03-22 04:45:24.000 81 7848.44 1015.20 53981.25 88888.00 2019-03-22 04:45:25.000 81 7848.42 1015.16 53981.22 88888.00 2019-03-22 04:45:26.000 81 7848.40 1015.14 53981.18 88888.00 2019-03-22 04:45:27.000 81 7848.39 1015.12 53981.15 88888.00 2019-03-22 04:45:28.000 81 7848.37 1015.10 53981.11 88888.00 2019-03-22 04:45:29.000 81 7848.33 1015.07 53981.07 88888.00 2019-03-22 04:45:30.000 81 7848.31 1015.03 53981.04 88888.00 2019-03-22 04:45:31.000 81 7848.30 1014.99 53981.01 88888.00 2019-03-22 04:45:32.000 81 7848.28 1014.95 53980.98 88888.00 2019-03-22 04:45:33.000 81 7848.27 1014.90 53980.93 88888.00 2019-03-22 04:45:34.000 81 7848.27 1014.85 53980.89 88888.00 2019-03-22 04:45:35.000 81 7848.27 1014.79 53980.86 88888.00 2019-03-22 04:45:36.000 81 7848.25 1014.75 53980.84 88888.00 2019-03-22 04:45:37.000 81 7848.24 1014.70 53980.81 88888.00 2019-03-22 04:45:38.000 81 7848.25 1014.66 53980.79 88888.00 2019-03-22 04:45:39.000 81 7848.25 1014.61 53980.78 88888.00 2019-03-22 04:45:40.000 81 7848.25 1014.54 53980.74 88888.00 2019-03-22 04:45:41.000 81 7848.25 1014.49 53980.72 88888.00 2019-03-22 04:45:42.000 81 7848.27 1014.45 53980.71 88888.00 2019-03-22 04:45:43.000 81 7848.29 1014.40 53980.69 88888.00 2019-03-22 04:45:44.000 81 7848.31 1014.33 53980.68 88888.00 2019-03-22 04:45:45.000 81 7848.34 1014.26 53980.67 88888.00 2019-03-22 04:45:46.000 81 7848.38 1014.21 53980.66 88888.00 2019-03-22 04:45:47.000 81 7848.42 1014.17 53980.66 88888.00 2019-03-22 04:45:48.000 81 7848.45 1014.11 53980.65 88888.00 2019-03-22 04:45:49.000 81 7848.47 1014.05 53980.64 88888.00 2019-03-22 04:45:50.000 81 7848.51 1014.01 53980.63 88888.00 2019-03-22 04:45:51.000 81 7848.54 1013.96 53980.62 88888.00 2019-03-22 04:45:52.000 81 7848.57 1013.91 53980.61 88888.00 2019-03-22 04:45:53.000 81 7848.61 1013.86 53980.60 88888.00 2019-03-22 04:45:54.000 81 7848.65 1013.81 53980.59 88888.00 2019-03-22 04:45:55.000 81 7848.69 1013.76 53980.58 88888.00 2019-03-22 04:45:56.000 81 7848.73 1013.70 53980.57 88888.00 2019-03-22 04:45:57.000 81 7848.78 1013.64 53980.56 88888.00 2019-03-22 04:45:58.000 81 7848.83 1013.58 53980.55 88888.00 2019-03-22 04:45:59.000 81 7848.89 1013.52 53980.55 88888.00 2019-03-22 04:46:00.000 81 7848.93 1013.46 53980.55 88888.00 2019-03-22 04:46:01.000 81 7848.99 1013.40 53980.55 88888.00 2019-03-22 04:46:02.000 81 7849.06 1013.36 53980.54 88888.00 2019-03-22 04:46:03.000 81 7849.12 1013.31 53980.54 88888.00 2019-03-22 04:46:04.000 81 7849.19 1013.26 53980.55 88888.00 2019-03-22 04:46:05.000 81 7849.27 1013.22 53980.56 88888.00 2019-03-22 04:46:06.000 81 7849.33 1013.17 53980.55 88888.00 2019-03-22 04:46:07.000 81 7849.40 1013.12 53980.55 88888.00 2019-03-22 04:46:08.000 81 7849.48 1013.08 53980.55 88888.00 2019-03-22 04:46:09.000 81 7849.55 1013.02 53980.57 88888.00 2019-03-22 04:46:10.000 81 7849.62 1012.98 53980.58 88888.00 2019-03-22 04:46:11.000 81 7849.70 1012.94 53980.58 88888.00 2019-03-22 04:46:12.000 81 7849.77 1012.90 53980.59 88888.00 2019-03-22 04:46:13.000 81 7849.84 1012.87 53980.59 88888.00 2019-03-22 04:46:14.000 81 7849.91 1012.83 53980.60 88888.00 2019-03-22 04:46:15.000 81 7849.98 1012.79 53980.59 88888.00 2019-03-22 04:46:16.000 81 7850.05 1012.76 53980.59 88888.00 2019-03-22 04:46:17.000 81 7850.12 1012.72 53980.59 88888.00 2019-03-22 04:46:18.000 81 7850.20 1012.67 53980.62 88888.00 2019-03-22 04:46:19.000 81 7850.27 1012.63 53980.63 88888.00 2019-03-22 04:46:20.000 81 7850.34 1012.61 53980.62 88888.00 2019-03-22 04:46:21.000 81 7850.41 1012.59 53980.63 88888.00 2019-03-22 04:46:22.000 81 7850.48 1012.58 53980.64 88888.00 2019-03-22 04:46:23.000 81 7850.55 1012.58 53980.64 88888.00 2019-03-22 04:46:24.000 81 7850.63 1012.57 53980.65 88888.00 2019-03-22 04:46:25.000 81 7850.70 1012.57 53980.66 88888.00 2019-03-22 04:46:26.000 81 7850.78 1012.56 53980.67 88888.00 2019-03-22 04:46:27.000 81 7850.87 1012.57 53980.70 88888.00 2019-03-22 04:46:28.000 81 7850.96 1012.58 53980.72 88888.00 2019-03-22 04:46:29.000 81 7851.03 1012.58 53980.73 88888.00 2019-03-22 04:46:30.000 81 7851.11 1012.59 53980.73 88888.00 2019-03-22 04:46:31.000 81 7851.19 1012.61 53980.75 88888.00 2019-03-22 04:46:32.000 81 7851.28 1012.62 53980.77 88888.00 2019-03-22 04:46:33.000 81 7851.38 1012.64 53980.79 88888.00 2019-03-22 04:46:34.000 81 7851.47 1012.67 53980.79 88888.00 2019-03-22 04:46:35.000 81 7851.55 1012.71 53980.81 88888.00 2019-03-22 04:46:36.000 81 7851.64 1012.75 53980.85 88888.00 2019-03-22 04:46:37.000 81 7851.73 1012.77 53980.87 88888.00 2019-03-22 04:46:38.000 81 7851.81 1012.80 53980.88 88888.00 2019-03-22 04:46:39.000 81 7851.89 1012.84 53980.89 88888.00 2019-03-22 04:46:40.000 81 7851.98 1012.86 53980.92 88888.00 2019-03-22 04:46:41.000 81 7852.05 1012.88 53980.93 88888.00 2019-03-22 04:46:42.000 81 7852.11 1012.92 53980.94 88888.00 2019-03-22 04:46:43.000 81 7852.18 1012.95 53980.95 88888.00 2019-03-22 04:46:44.000 81 7852.26 1012.99 53980.96 88888.00 2019-03-22 04:46:45.000 81 7852.35 1013.06 53980.99 88888.00 2019-03-22 04:46:46.000 81 7852.42 1013.10 53981.01 88888.00 2019-03-22 04:46:47.000 81 7852.50 1013.14 53981.03 88888.00 2019-03-22 04:46:48.000 81 7852.58 1013.18 53981.05 88888.00 2019-03-22 04:46:49.000 81 7852.64 1013.20 53981.09 88888.00 2019-03-22 04:46:50.000 81 7852.71 1013.23 53981.12 88888.00 2019-03-22 04:46:51.000 81 7852.80 1013.28 53981.15 88888.00 2019-03-22 04:46:52.000 81 7852.90 1013.31 53981.19 88888.00 2019-03-22 04:46:53.000 81 7852.97 1013.34 53981.23 88888.00 2019-03-22 04:46:54.000 81 7853.03 1013.38 53981.27 88888.00 2019-03-22 04:46:55.000 81 7853.11 1013.40 53981.30 88888.00 2019-03-22 04:46:56.000 81 7853.20 1013.42 53981.34 88888.00 2019-03-22 04:46:57.000 81 7853.29 1013.46 53981.38 88888.00 2019-03-22 04:46:58.000 81 7853.38 1013.48 53981.42 88888.00 2019-03-22 04:46:59.000 81 7853.45 1013.49 53981.47 88888.00 2019-03-22 04:47:00.000 81 7853.51 1013.52 53981.54 88888.00 2019-03-22 04:47:01.000 81 7853.59 1013.52 53981.59 88888.00 2019-03-22 04:47:02.000 81 7853.68 1013.54 53981.64 88888.00 2019-03-22 04:47:03.000 81 7853.76 1013.57 53981.70 88888.00 2019-03-22 04:47:04.000 81 7853.83 1013.60 53981.74 88888.00 2019-03-22 04:47:05.000 81 7853.89 1013.62 53981.79 88888.00 2019-03-22 04:47:06.000 81 7853.96 1013.65 53981.82 88888.00 2019-03-22 04:47:07.000 81 7854.03 1013.68 53981.85 88888.00 2019-03-22 04:47:08.000 81 7854.07 1013.70 53981.90 88888.00 2019-03-22 04:47:09.000 81 7854.12 1013.71 53981.95 88888.00 2019-03-22 04:47:10.000 81 7854.18 1013.74 53982.01 88888.00 2019-03-22 04:47:11.000 81 7854.25 1013.78 53982.07 88888.00 2019-03-22 04:47:12.000 81 7854.31 1013.83 53982.10 88888.00 2019-03-22 04:47:13.000 81 7854.37 1013.87 53982.13 88888.00 2019-03-22 04:47:14.000 81 7854.40 1013.90 53982.16 88888.00 2019-03-22 04:47:15.000 81 7854.44 1013.95 53982.20 88888.00 2019-03-22 04:47:16.000 81 7854.47 1014.03 53982.25 88888.00 2019-03-22 04:47:17.000 81 7854.50 1014.09 53982.29 88888.00 2019-03-22 04:47:18.000 81 7854.54 1014.16 53982.33 88888.00 2019-03-22 04:47:19.000 81 7854.58 1014.23 53982.38 88888.00 2019-03-22 04:47:20.000 81 7854.62 1014.30 53982.40 88888.00 2019-03-22 04:47:21.000 81 7854.65 1014.39 53982.43 88888.00 2019-03-22 04:47:22.000 81 7854.67 1014.47 53982.45 88888.00 2019-03-22 04:47:23.000 81 7854.67 1014.55 53982.47 88888.00 2019-03-22 04:47:24.000 81 7854.69 1014.64 53982.52 88888.00 2019-03-22 04:47:25.000 81 7854.72 1014.73 53982.55 88888.00 2019-03-22 04:47:26.000 81 7854.75 1014.82 53982.58 88888.00 2019-03-22 04:47:27.000 81 7854.76 1014.92 53982.61 88888.00 2019-03-22 04:47:28.000 81 7854.76 1015.03 53982.64 88888.00 2019-03-22 04:47:29.000 81 7854.77 1015.13 53982.67 88888.00 2019-03-22 04:47:30.000 81 7854.79 1015.24 53982.70 88888.00 2019-03-22 04:47:31.000 81 7854.81 1015.34 53982.73 88888.00 2019-03-22 04:47:32.000 81 7854.81 1015.44 53982.75 88888.00 2019-03-22 04:47:33.000 81 7854.81 1015.55 53982.78 88888.00 2019-03-22 04:47:34.000 81 7854.81 1015.66 53982.82 88888.00 2019-03-22 04:47:35.000 81 7854.80 1015.75 53982.84 88888.00 2019-03-22 04:47:36.000 81 7854.78 1015.86 53982.85 88888.00 2019-03-22 04:47:37.000 81 7854.76 1015.97 53982.87 88888.00 2019-03-22 04:47:38.000 81 7854.73 1016.07 53982.89 88888.00 2019-03-22 04:47:39.000 81 7854.71 1016.16 53982.91 88888.00 2019-03-22 04:47:40.000 81 7854.69 1016.26 53982.93 88888.00 2019-03-22 04:47:41.000 81 7854.68 1016.35 53982.96 88888.00 2019-03-22 04:47:42.000 81 7854.66 1016.43 53982.99 88888.00 2019-03-22 04:47:43.000 81 7854.62 1016.53 53983.02 88888.00 2019-03-22 04:47:44.000 81 7854.58 1016.63 53983.04 88888.00 2019-03-22 04:47:45.000 81 7854.55 1016.72 53983.06 88888.00 2019-03-22 04:47:46.000 81 7854.53 1016.81 53983.09 88888.00 2019-03-22 04:47:47.000 81 7854.49 1016.90 53983.11 88888.00 2019-03-22 04:47:48.000 81 7854.45 1016.97 53983.14 88888.00 2019-03-22 04:47:49.000 81 7854.40 1017.06 53983.16 88888.00 2019-03-22 04:47:50.000 81 7854.36 1017.14 53983.20 88888.00 2019-03-22 04:47:51.000 81 7854.33 1017.24 53983.23 88888.00 2019-03-22 04:47:52.000 81 7854.30 1017.34 53983.27 88888.00 2019-03-22 04:47:53.000 81 7854.25 1017.42 53983.29 88888.00 2019-03-22 04:47:54.000 81 7854.18 1017.49 53983.28 88888.00 2019-03-22 04:47:55.000 81 7854.12 1017.57 53983.28 88888.00 2019-03-22 04:47:56.000 81 7854.06 1017.64 53983.31 88888.00 2019-03-22 04:47:57.000 81 7854.00 1017.71 53983.32 88888.00 2019-03-22 04:47:58.000 81 7853.93 1017.79 53983.33 88888.00 2019-03-22 04:47:59.000 81 7853.85 1017.86 53983.35 88888.00 2019-03-22 04:48:00.000 81 7853.78 1017.91 53983.37 88888.00 2019-03-22 04:48:01.000 81 7853.71 1017.97 53983.38 88888.00 2019-03-22 04:48:02.000 81 7853.63 1018.03 53983.39 88888.00 2019-03-22 04:48:03.000 81 7853.55 1018.08 53983.40 88888.00 2019-03-22 04:48:04.000 81 7853.45 1018.15 53983.41 88888.00 2019-03-22 04:48:05.000 81 7853.37 1018.22 53983.42 88888.00 2019-03-22 04:48:06.000 81 7853.30 1018.30 53983.43 88888.00 2019-03-22 04:48:07.000 81 7853.23 1018.37 53983.44 88888.00 2019-03-22 04:48:08.000 81 7853.17 1018.42 53983.46 88888.00 2019-03-22 04:48:09.000 81 7853.10 1018.48 53983.50 88888.00 2019-03-22 04:48:10.000 81 7853.03 1018.55 53983.52 88888.00 2019-03-22 04:48:11.000 81 7852.95 1018.63 53983.52 88888.00 2019-03-22 04:48:12.000 81 7852.88 1018.69 53983.55 88888.00 2019-03-22 04:48:13.000 81 7852.82 1018.74 53983.57 88888.00 2019-03-22 04:48:14.000 81 7852.74 1018.80 53983.59 88888.00 2019-03-22 04:48:15.000 81 7852.68 1018.89 53983.61 88888.00 2019-03-22 04:48:16.000 81 7852.62 1018.96 53983.63 88888.00 2019-03-22 04:48:17.000 81 7852.54 1019.02 53983.66 88888.00 2019-03-22 04:48:18.000 81 7852.47 1019.08 53983.68 88888.00 2019-03-22 04:48:19.000 81 7852.41 1019.16 53983.71 88888.00 2019-03-22 04:48:20.000 81 7852.35 1019.21 53983.74 88888.00 2019-03-22 04:48:21.000 81 7852.28 1019.26 53983.75 88888.00 2019-03-22 04:48:22.000 81 7852.21 1019.31 53983.77 88888.00 2019-03-22 04:48:23.000 81 7852.14 1019.38 53983.80 88888.00 2019-03-22 04:48:24.000 81 7852.08 1019.45 53983.84 88888.00 2019-03-22 04:48:25.000 81 7852.01 1019.49 53983.88 88888.00 2019-03-22 04:48:26.000 81 7851.93 1019.53 53983.89 88888.00 2019-03-22 04:48:27.000 81 7851.86 1019.58 53983.91 88888.00 2019-03-22 04:48:28.000 81 7851.79 1019.63 53983.94 88888.00 2019-03-22 04:48:29.000 81 7851.70 1019.68 53983.96 88888.00 2019-03-22 04:48:30.000 81 7851.61 1019.72 53983.97 88888.00 2019-03-22 04:48:31.000 81 7851.53 1019.75 53984.00 88888.00 2019-03-22 04:48:32.000 81 7851.45 1019.79 53984.01 88888.00 2019-03-22 04:48:33.000 81 7851.36 1019.84 53984.00 88888.00 2019-03-22 04:48:34.000 81 7851.26 1019.88 53984.01 88888.00 2019-03-22 04:48:35.000 81 7851.16 1019.92 53984.03 88888.00 2019-03-22 04:48:36.000 81 7851.07 1019.97 53984.05 88888.00 2019-03-22 04:48:37.000 81 7850.98 1020.00 53984.07 88888.00 2019-03-22 04:48:38.000 81 7850.88 1020.04 53984.08 88888.00 2019-03-22 04:48:39.000 81 7850.79 1020.09 53984.09 88888.00 2019-03-22 04:48:40.000 81 7850.70 1020.13 53984.11 88888.00 2019-03-22 04:48:41.000 81 7850.59 1020.16 53984.12 88888.00 2019-03-22 04:48:42.000 81 7850.49 1020.20 53984.13 88888.00 2019-03-22 04:48:43.000 81 7850.40 1020.23 53984.14 88888.00 2019-03-22 04:48:44.000 81 7850.31 1020.27 53984.14 88888.00 2019-03-22 04:48:45.000 81 7850.21 1020.32 53984.15 88888.00 2019-03-22 04:48:46.000 81 7850.10 1020.37 53984.16 88888.00 2019-03-22 04:48:47.000 81 7850.01 1020.40 53984.16 88888.00 2019-03-22 04:48:48.000 81 7849.91 1020.44 53984.17 88888.00 2019-03-22 04:48:49.000 81 7849.81 1020.47 53984.20 88888.00 2019-03-22 04:48:50.000 81 7849.72 1020.51 53984.23 88888.00 2019-03-22 04:48:51.000 81 7849.63 1020.56 53984.25 88888.00 2019-03-22 04:48:52.000 81 7849.53 1020.62 53984.25 88888.00 2019-03-22 04:48:53.000 81 7849.43 1020.66 53984.25 88888.00 2019-03-22 04:48:54.000 81 7849.34 1020.69 53984.26 88888.00 2019-03-22 04:48:55.000 81 7849.24 1020.73 53984.27 88888.00 2019-03-22 04:48:56.000 81 7849.15 1020.78 53984.29 88888.00 2019-03-22 04:48:57.000 81 7849.07 1020.81 53984.31 88888.00 2019-03-22 04:48:58.000 81 7848.98 1020.86 53984.33 88888.00 2019-03-22 04:48:59.000 81 7848.89 1020.92 53984.34 88888.00 2019-03-22 04:49:00.000 81 7848.80 1020.96 53984.36 88888.00 2019-03-22 04:49:01.000 81 7848.72 1021.00 53984.38 88888.00 2019-03-22 04:49:02.000 81 7848.63 1021.04 53984.40 88888.00 2019-03-22 04:49:03.000 81 7848.55 1021.09 53984.40 88888.00 2019-03-22 04:49:04.000 81 7848.46 1021.14 53984.41 88888.00 2019-03-22 04:49:05.000 81 7848.37 1021.19 53984.43 88888.00 2019-03-22 04:49:06.000 81 7848.28 1021.22 53984.44 88888.00 2019-03-22 04:49:07.000 81 7848.20 1021.25 53984.45 88888.00 2019-03-22 04:49:08.000 81 7848.12 1021.28 53984.47 88888.00 2019-03-22 04:49:09.000 81 7848.05 1021.32 53984.48 88888.00 2019-03-22 04:49:10.000 81 7847.97 1021.36 53984.50 88888.00 2019-03-22 04:49:11.000 81 7847.90 1021.40 53984.53 88888.00 2019-03-22 04:49:12.000 81 7847.81 1021.44 53984.54 88888.00 2019-03-22 04:49:13.000 81 7847.73 1021.48 53984.56 88888.00 2019-03-22 04:49:14.000 81 7847.65 1021.51 53984.58 88888.00 2019-03-22 04:49:15.000 81 7847.57 1021.54 53984.58 88888.00 2019-03-22 04:49:16.000 81 7847.48 1021.58 53984.58 88888.00 2019-03-22 04:49:17.000 81 7847.39 1021.60 53984.59 88888.00 2019-03-22 04:49:18.000 81 7847.31 1021.64 53984.59 88888.00 2019-03-22 04:49:19.000 81 7847.22 1021.68 53984.59 88888.00 2019-03-22 04:49:20.000 81 7847.12 1021.71 53984.58 88888.00 2019-03-22 04:49:21.000 81 7847.03 1021.74 53984.57 88888.00 2019-03-22 04:49:22.000 81 7846.94 1021.80 53984.57 88888.00 2019-03-22 04:49:23.000 81 7846.84 1021.84 53984.57 88888.00 2019-03-22 04:49:24.000 81 7846.74 1021.86 53984.56 88888.00 2019-03-22 04:49:25.000 81 7846.63 1021.88 53984.55 88888.00 2019-03-22 04:49:26.000 81 7846.52 1021.90 53984.52 88888.00 2019-03-22 04:49:27.000 81 7846.42 1021.93 53984.50 88888.00 2019-03-22 04:49:28.000 81 7846.33 1021.97 53984.48 88888.00 2019-03-22 04:49:29.000 81 7846.22 1022.00 53984.46 88888.00 2019-03-22 04:49:30.000 81 7846.12 1022.02 53984.45 88888.00 2019-03-22 04:49:31.000 81 7846.02 1022.06 53984.43 88888.00 2019-03-22 04:49:32.000 81 7845.89 1022.10 53984.39 88888.00 2019-03-22 04:49:33.000 81 7845.77 1022.13 53984.36 88888.00 2019-03-22 04:49:34.000 81 7845.67 1022.16 53984.33 88888.00 2019-03-22 04:49:35.000 81 7845.56 1022.20 53984.30 88888.00 2019-03-22 04:49:36.000 81 7845.45 1022.26 53984.28 88888.00 2019-03-22 04:49:37.000 81 7845.33 1022.32 53984.25 88888.00 2019-03-22 04:49:38.000 81 7845.22 1022.35 53984.22 88888.00 2019-03-22 04:49:39.000 81 7845.11 1022.38 53984.18 88888.00 2019-03-22 04:49:40.000 81 7845.00 1022.42 53984.14 88888.00 2019-03-22 04:49:41.000 81 7844.90 1022.48 53984.11 88888.00 2019-03-22 04:49:42.000 81 7844.79 1022.54 53984.08 88888.00 2019-03-22 04:49:43.000 81 7844.68 1022.59 53984.05 88888.00 2019-03-22 04:49:44.000 81 7844.57 1022.63 53984.02 88888.00 2019-03-22 04:49:45.000 81 7844.45 1022.67 53983.99 88888.00 2019-03-22 04:49:46.000 81 7844.35 1022.70 53983.95 88888.00 2019-03-22 04:49:47.000 81 7844.24 1022.75 53983.89 88888.00 2019-03-22 04:49:48.000 81 7844.13 1022.80 53983.85 88888.00 2019-03-22 04:49:49.000 81 7844.02 1022.83 53983.82 88888.00 2019-03-22 04:49:50.000 81 7843.91 1022.87 53983.80 88888.00 2019-03-22 04:49:51.000 81 7843.79 1022.91 53983.75 88888.00 2019-03-22 04:49:52.000 81 7843.68 1022.93 53983.71 88888.00 2019-03-22 04:49:53.000 81 7843.59 1022.95 53983.68 88888.00 2019-03-22 04:49:54.000 81 7843.48 1022.99 53983.66 88888.00 2019-03-22 04:49:55.000 81 7843.35 1023.01 53983.62 88888.00 2019-03-22 04:49:56.000 81 7843.24 1023.02 53983.57 88888.00 2019-03-22 04:49:57.000 81 7843.14 1023.03 53983.55 88888.00 2019-03-22 04:49:58.000 81 7843.05 1023.03 53983.55 88888.00 2019-03-22 04:49:59.000 81 7842.95 1023.04 53983.52 88888.00 2019-03-22 04:50:00.000 81 7842.85 1023.05 53983.47 88888.00 2019-03-22 04:50:01.000 81 7842.76 1023.05 53983.45 88888.00 2019-03-22 04:50:02.000 81 7842.68 1023.05 53983.43 88888.00 2019-03-22 04:50:03.000 81 7842.59 1023.04 53983.42 88888.00 2019-03-22 04:50:04.000 81 7842.52 1023.03 53983.41 88888.00 2019-03-22 04:50:05.000 81 7842.44 1023.03 53983.39 88888.00 2019-03-22 04:50:06.000 81 7842.36 1023.02 53983.38 88888.00 2019-03-22 04:50:07.000 81 7842.28 1023.01 53983.37 88888.00 2019-03-22 04:50:08.000 81 7842.20 1023.00 53983.36 88888.00 2019-03-22 04:50:09.000 81 7842.13 1022.98 53983.36 88888.00 2019-03-22 04:50:10.000 81 7842.06 1022.98 53983.37 88888.00 2019-03-22 04:50:11.000 81 7842.00 1022.99 53983.36 88888.00 2019-03-22 04:50:12.000 81 7841.94 1022.99 53983.34 88888.00 2019-03-22 04:50:13.000 81 7841.89 1022.98 53983.34 88888.00 2019-03-22 04:50:14.000 81 7841.84 1022.97 53983.35 88888.00 2019-03-22 04:50:15.000 81 7841.81 1022.98 53983.34 88888.00 2019-03-22 04:50:16.000 81 7841.76 1023.00 53983.35 88888.00 2019-03-22 04:50:17.000 81 7841.71 1023.00 53983.36 88888.00 2019-03-22 04:50:18.000 81 7841.66 1023.00 53983.36 88888.00 2019-03-22 04:50:19.000 81 7841.62 1023.04 53983.36 88888.00 2019-03-22 04:50:20.000 81 7841.57 1023.06 53983.35 88888.00 2019-03-22 04:50:21.000 81 7841.53 1023.07 53983.36 88888.00 2019-03-22 04:50:22.000 81 7841.52 1023.10 53983.38 88888.00 2019-03-22 04:50:23.000 81 7841.51 1023.12 53983.40 88888.00 2019-03-22 04:50:24.000 81 7841.48 1023.14 53983.40 88888.00 2019-03-22 04:50:25.000 81 7841.44 1023.19 53983.39 88888.00 2019-03-22 04:50:26.000 81 7841.41 1023.23 53983.40 88888.00 2019-03-22 04:50:27.000 81 7841.40 1023.26 53983.42 88888.00 2019-03-22 04:50:28.000 81 7841.39 1023.31 53983.43 88888.00 2019-03-22 04:50:29.000 81 7841.37 1023.37 53983.43 88888.00 2019-03-22 04:50:30.000 81 7841.35 1023.44 53983.42 88888.00 2019-03-22 04:50:31.000 81 7841.34 1023.49 53983.41 88888.00 2019-03-22 04:50:32.000 81 7841.32 1023.52 53983.40 88888.00 2019-03-22 04:50:33.000 81 7841.28 1023.57 53983.38 88888.00 2019-03-22 04:50:34.000 81 7841.23 1023.63 53983.36 88888.00 2019-03-22 04:50:35.000 81 7841.19 1023.69 53983.35 88888.00 2019-03-22 04:50:36.000 81 7841.16 1023.75 53983.35 88888.00 2019-03-22 04:50:37.000 81 7841.12 1023.80 53983.32 88888.00 2019-03-22 04:50:38.000 81 7841.06 1023.84 53983.28 88888.00 2019-03-22 04:50:39.000 81 7841.00 1023.88 53983.23 88888.00 2019-03-22 04:50:40.000 81 7840.94 1023.94 53983.18 88888.00 2019-03-22 04:50:41.000 81 7840.88 1023.98 53983.15 88888.00 2019-03-22 04:50:42.000 81 7840.81 1024.03 53983.13 88888.00 2019-03-22 04:50:43.000 81 7840.75 1024.08 53983.09 88888.00 2019-03-22 04:50:44.000 81 7840.67 1024.10 53983.05 88888.00 2019-03-22 04:50:45.000 81 7840.60 1024.12 53983.01 88888.00 2019-03-22 04:50:46.000 81 7840.54 1024.15 53982.97 88888.00 2019-03-22 04:50:47.000 81 7840.47 1024.18 53982.93 88888.00 2019-03-22 04:50:48.000 81 7840.39 1024.22 53982.89 88888.00 2019-03-22 04:50:49.000 81 7840.33 1024.26 53982.85 88888.00 2019-03-22 04:50:50.000 81 7840.28 1024.31 53982.80 88888.00 2019-03-22 04:50:51.000 81 7840.20 1024.34 53982.75 88888.00 2019-03-22 04:50:52.000 81 7840.13 1024.36 53982.70 88888.00 2019-03-22 04:50:53.000 81 7840.08 1024.39 53982.66 88888.00 2019-03-22 04:50:54.000 81 7840.01 1024.41 53982.61 88888.00 2019-03-22 04:50:55.000 81 7839.94 1024.45 53982.57 88888.00 2019-03-22 04:50:56.000 81 7839.89 1024.49 53982.54 88888.00 2019-03-22 04:50:57.000 81 7839.84 1024.51 53982.51 88888.00 2019-03-22 04:50:58.000 81 7839.79 1024.54 53982.47 88888.00 2019-03-22 04:50:59.000 81 7839.75 1024.59 53982.43 88888.00 2019-03-22 04:51:00.000 81 7839.70 1024.62 53982.40 88888.00 2019-03-22 04:51:01.000 81 7839.66 1024.63 53982.37 88888.00 2019-03-22 04:51:02.000 81 7839.62 1024.65 53982.32 88888.00 2019-03-22 04:51:03.000 81 7839.58 1024.68 53982.29 88888.00 2019-03-22 04:51:04.000 81 7839.53 1024.72 53982.27 88888.00 2019-03-22 04:51:05.000 81 7839.48 1024.74 53982.23 88888.00 2019-03-22 04:51:06.000 81 7839.44 1024.76 53982.20 88888.00 2019-03-22 04:51:07.000 81 7839.40 1024.79 53982.16 88888.00 2019-03-22 04:51:08.000 81 7839.36 1024.82 53982.11 88888.00 2019-03-22 04:51:09.000 81 7839.32 1024.85 53982.06 88888.00 2019-03-22 04:51:10.000 81 7839.28 1024.88 53982.03 88888.00 2019-03-22 04:51:11.000 81 7839.25 1024.90 53981.99 88888.00 2019-03-22 04:51:12.000 81 7839.21 1024.93 53981.94 88888.00 2019-03-22 04:51:13.000 81 7839.17 1024.98 53981.88 88888.00 2019-03-22 04:51:14.000 81 7839.13 1025.02 53981.83 88888.00 2019-03-22 04:51:15.000 81 7839.10 1025.08 53981.79 88888.00 2019-03-22 04:51:16.000 81 7839.06 1025.14 53981.74 88888.00 2019-03-22 04:51:17.000 81 7839.02 1025.19 53981.68 88888.00 2019-03-22 04:51:18.000 81 7838.99 1025.24 53981.64 88888.00 2019-03-22 04:51:19.000 81 7838.96 1025.30 53981.60 88888.00 2019-03-22 04:51:20.000 81 7838.93 1025.36 53981.55 88888.00 2019-03-22 04:51:21.000 81 7838.90 1025.41 53981.48 88888.00 2019-03-22 04:51:22.000 81 7838.87 1025.45 53981.45 88888.00 2019-03-22 04:51:23.000 81 7838.86 1025.48 53981.42 88888.00 2019-03-22 04:51:24.000 81 7838.87 1025.53 53981.39 88888.00 2019-03-22 04:51:25.000 81 7838.88 1025.59 53981.37 88888.00 2019-03-22 04:51:26.000 81 7838.89 1025.65 53981.34 88888.00 2019-03-22 04:51:27.000 81 7838.89 1025.69 53981.32 88888.00 2019-03-22 04:51:28.000 81 7838.90 1025.75 53981.29 88888.00 2019-03-22 04:51:29.000 81 7838.93 1025.82 53981.28 88888.00 2019-03-22 04:51:30.000 81 7838.97 1025.87 53981.26 88888.00 2019-03-22 04:51:31.000 81 7839.01 1025.93 53981.25 88888.00 2019-03-22 04:51:32.000 81 7839.02 1025.99 53981.22 88888.00 2019-03-22 04:51:33.000 81 7839.04 1026.04 53981.20 88888.00 2019-03-22 04:51:34.000 81 7839.08 1026.10 53981.17 88888.00 2019-03-22 04:51:35.000 81 7839.12 1026.17 53981.15 88888.00 2019-03-22 04:51:36.000 81 7839.16 1026.23 53981.13 88888.00 2019-03-22 04:51:37.000 81 7839.18 1026.29 53981.11 88888.00 2019-03-22 04:51:38.000 81 7839.21 1026.35 53981.07 88888.00 2019-03-22 04:51:39.000 81 7839.23 1026.40 53981.04 88888.00 2019-03-22 04:51:40.000 81 7839.26 1026.46 53981.01 88888.00 2019-03-22 04:51:41.000 81 7839.28 1026.52 53980.97 88888.00 2019-03-22 04:51:42.000 81 7839.29 1026.58 53980.95 88888.00 2019-03-22 04:51:43.000 81 7839.31 1026.63 53980.91 88888.00 2019-03-22 04:51:44.000 81 7839.33 1026.68 53980.86 88888.00 2019-03-22 04:51:45.000 81 7839.34 1026.73 53980.80 88888.00 2019-03-22 04:51:46.000 81 7839.35 1026.78 53980.75 88888.00 2019-03-22 04:51:47.000 81 7839.37 1026.83 53980.71 88888.00 2019-03-22 04:51:48.000 81 7839.36 1026.88 53980.66 88888.00 2019-03-22 04:51:49.000 81 7839.35 1026.93 53980.61 88888.00 2019-03-22 04:51:50.000 81 7839.36 1026.98 53980.55 88888.00 2019-03-22 04:51:51.000 81 7839.37 1027.04 53980.50 88888.00 2019-03-22 04:51:52.000 81 7839.37 1027.10 53980.46 88888.00 2019-03-22 04:51:53.000 81 7839.37 1027.16 53980.43 88888.00 2019-03-22 04:51:54.000 81 7839.38 1027.21 53980.37 88888.00 2019-03-22 04:51:55.000 81 7839.38 1027.27 53980.32 88888.00 2019-03-22 04:51:56.000 81 7839.38 1027.35 53980.26 88888.00 2019-03-22 04:51:57.000 81 7839.37 1027.41 53980.19 88888.00 2019-03-22 04:51:58.000 81 7839.37 1027.44 53980.14 88888.00 2019-03-22 04:51:59.000 81 7839.37 1027.49 53980.09 88888.00 2019-03-22 04:52:00.000 81 7839.36 1027.55 53980.03 88888.00 2019-03-22 04:52:01.000 81 7839.35 1027.62 53979.98 88888.00 2019-03-22 04:52:02.000 81 7839.36 1027.69 53979.93 88888.00 2019-03-22 04:52:03.000 81 7839.35 1027.74 53979.87 88888.00 2019-03-22 04:52:04.000 81 7839.35 1027.79 53979.82 88888.00 2019-03-22 04:52:05.000 81 7839.35 1027.83 53979.78 88888.00 2019-03-22 04:52:06.000 81 7839.35 1027.86 53979.74 88888.00 2019-03-22 04:52:07.000 81 7839.36 1027.89 53979.71 88888.00 2019-03-22 04:52:08.000 81 7839.39 1027.93 53979.69 88888.00 2019-03-22 04:52:09.000 81 7839.41 1027.97 53979.65 88888.00 2019-03-22 04:52:10.000 81 7839.42 1028.01 53979.62 88888.00 2019-03-22 04:52:11.000 81 7839.43 1028.04 53979.59 88888.00 2019-03-22 04:52:12.000 81 7839.44 1028.07 53979.57 88888.00 2019-03-22 04:52:13.000 81 7839.45 1028.09 53979.54 88888.00 2019-03-22 04:52:14.000 81 7839.47 1028.12 53979.52 88888.00 2019-03-22 04:52:15.000 81 7839.50 1028.15 53979.50 88888.00 2019-03-22 04:52:16.000 81 7839.53 1028.18 53979.49 88888.00 2019-03-22 04:52:17.000 81 7839.56 1028.21 53979.49 88888.00 2019-03-22 04:52:18.000 81 7839.60 1028.23 53979.48 88888.00 2019-03-22 04:52:19.000 81 7839.62 1028.25 53979.48 88888.00 2019-03-22 04:52:20.000 81 7839.64 1028.27 53979.46 88888.00 2019-03-22 04:52:21.000 81 7839.68 1028.29 53979.45 88888.00 2019-03-22 04:52:22.000 81 7839.71 1028.30 53979.42 88888.00 2019-03-22 04:52:23.000 81 7839.73 1028.31 53979.39 88888.00 2019-03-22 04:52:24.000 81 7839.73 1028.31 53979.38 88888.00 2019-03-22 04:52:25.000 81 7839.73 1028.32 53979.38 88888.00 2019-03-22 04:52:26.000 81 7839.74 1028.33 53979.36 88888.00 2019-03-22 04:52:27.000 81 7839.76 1028.34 53979.35 88888.00 2019-03-22 04:52:28.000 81 7839.77 1028.34 53979.33 88888.00 2019-03-22 04:52:29.000 81 7839.79 1028.33 53979.30 88888.00 2019-03-22 04:52:30.000 81 7839.81 1028.32 53979.29 88888.00 2019-03-22 04:52:31.000 81 7839.81 1028.31 53979.28 88888.00 2019-03-22 04:52:32.000 81 7839.81 1028.32 53979.27 88888.00 2019-03-22 04:52:33.000 81 7839.82 1028.32 53979.24 88888.00 2019-03-22 04:52:34.000 81 7839.84 1028.30 53979.22 88888.00 2019-03-22 04:52:35.000 81 7839.87 1028.29 53979.21 88888.00 2019-03-22 04:52:36.000 81 7839.89 1028.29 53979.21 88888.00 2019-03-22 04:52:37.000 81 7839.90 1028.29 53979.21 88888.00 2019-03-22 04:52:38.000 81 7839.92 1028.28 53979.20 88888.00 2019-03-22 04:52:39.000 81 7839.94 1028.27 53979.19 88888.00 2019-03-22 04:52:40.000 81 7839.95 1028.25 53979.17 88888.00 2019-03-22 04:52:41.000 81 7839.96 1028.24 53979.15 88888.00 2019-03-22 04:52:42.000 81 7839.96 1028.23 53979.13 88888.00 2019-03-22 04:52:43.000 81 7839.99 1028.21 53979.12 88888.00 2019-03-22 04:52:44.000 81 7840.01 1028.22 53979.10 88888.00 2019-03-22 04:52:45.000 81 7840.02 1028.21 53979.09 88888.00 2019-03-22 04:52:46.000 81 7840.03 1028.20 53979.09 88888.00 2019-03-22 04:52:47.000 81 7840.06 1028.19 53979.09 88888.00 2019-03-22 04:52:48.000 81 7840.09 1028.19 53979.09 88888.00 2019-03-22 04:52:49.000 81 7840.11 1028.19 53979.08 88888.00 2019-03-22 04:52:50.000 81 7840.13 1028.17 53979.09 88888.00 2019-03-22 04:52:51.000 81 7840.17 1028.14 53979.11 88888.00 2019-03-22 04:52:52.000 81 7840.20 1028.13 53979.12 88888.00 2019-03-22 04:52:53.000 81 7840.24 1028.11 53979.14 88888.00 2019-03-22 04:52:54.000 81 7840.28 1028.08 53979.16 88888.00 2019-03-22 04:52:55.000 81 7840.32 1028.05 53979.18 88888.00 2019-03-22 04:52:56.000 81 7840.36 1028.02 53979.20 88888.00 2019-03-22 04:52:57.000 81 7840.41 1027.99 53979.21 88888.00 2019-03-22 04:52:58.000 81 7840.46 1027.96 53979.22 88888.00 2019-03-22 04:52:59.000 81 7840.50 1027.91 53979.23 88888.00 2019-03-22 04:53:00.000 81 7840.54 1027.87 53979.25 88888.00 2019-03-22 04:53:01.000 81 7840.56 1027.84 53979.27 88888.00 2019-03-22 04:53:02.000 81 7840.58 1027.82 53979.27 88888.00 2019-03-22 04:53:03.000 81 7840.61 1027.78 53979.26 88888.00 2019-03-22 04:53:04.000 81 7840.62 1027.75 53979.25 88888.00 2019-03-22 04:53:05.000 81 7840.63 1027.72 53979.25 88888.00 2019-03-22 04:53:06.000 81 7840.63 1027.69 53979.25 88888.00 2019-03-22 04:53:07.000 81 7840.64 1027.65 53979.24 88888.00 2019-03-22 04:53:08.000 81 7840.64 1027.62 53979.23 88888.00 2019-03-22 04:53:09.000 81 7840.63 1027.59 53979.20 88888.00 2019-03-22 04:53:10.000 81 7840.63 1027.57 53979.17 88888.00 2019-03-22 04:53:11.000 81 7840.63 1027.55 53979.16 88888.00 2019-03-22 04:53:12.000 81 7840.63 1027.51 53979.17 88888.00 2019-03-22 04:53:13.000 81 7840.63 1027.49 53979.16 88888.00 2019-03-22 04:53:14.000 81 7840.63 1027.47 53979.16 88888.00 2019-03-22 04:53:15.000 81 7840.62 1027.44 53979.14 88888.00 2019-03-22 04:53:16.000 81 7840.61 1027.40 53979.11 88888.00 2019-03-22 04:53:17.000 81 7840.60 1027.37 53979.08 88888.00 2019-03-22 04:53:18.000 81 7840.58 1027.36 53979.07 88888.00 2019-03-22 04:53:19.000 81 7840.58 1027.34 53979.07 88888.00 2019-03-22 04:53:20.000 81 7840.58 1027.33 53979.06 88888.00 2019-03-22 04:53:21.000 81 7840.58 1027.32 53979.07 88888.00 2019-03-22 04:53:22.000 81 7840.59 1027.32 53979.08 88888.00 2019-03-22 04:53:23.000 81 7840.59 1027.31 53979.06 88888.00 2019-03-22 04:53:24.000 81 7840.59 1027.29 53979.04 88888.00 2019-03-22 04:53:25.000 81 7840.60 1027.27 53979.03 88888.00 2019-03-22 04:53:26.000 81 7840.62 1027.22 53979.03 88888.00 2019-03-22 04:53:27.000 81 7840.64 1027.18 53979.06 88888.00 2019-03-22 04:53:28.000 81 7840.67 1027.16 53979.08 88888.00 2019-03-22 04:53:29.000 81 7840.69 1027.13 53979.09 88888.00 2019-03-22 04:53:30.000 81 7840.72 1027.11 53979.09 88888.00 2019-03-22 04:53:31.000 81 7840.74 1027.09 53979.11 88888.00 2019-03-22 04:53:32.000 81 7840.76 1027.04 53979.12 88888.00 2019-03-22 04:53:33.000 81 7840.79 1026.99 53979.13 88888.00 2019-03-22 04:53:34.000 81 7840.82 1026.95 53979.15 88888.00 2019-03-22 04:53:35.000 81 7840.85 1026.92 53979.17 88888.00 2019-03-22 04:53:36.000 81 7840.88 1026.87 53979.18 88888.00 2019-03-22 04:53:37.000 81 7840.90 1026.82 53979.19 88888.00 2019-03-22 04:53:38.000 81 7840.93 1026.78 53979.19 88888.00 2019-03-22 04:53:39.000 81 7840.96 1026.74 53979.20 88888.00 2019-03-22 04:53:40.000 81 7841.00 1026.69 53979.23 88888.00 2019-03-22 04:53:41.000 81 7841.04 1026.66 53979.25 88888.00 2019-03-22 04:53:42.000 81 7841.09 1026.62 53979.26 88888.00 2019-03-22 04:53:43.000 81 7841.13 1026.58 53979.28 88888.00 2019-03-22 04:53:44.000 81 7841.17 1026.54 53979.29 88888.00 2019-03-22 04:53:45.000 81 7841.20 1026.49 53979.29 88888.00 2019-03-22 04:53:46.000 81 7841.23 1026.46 53979.30 88888.00 2019-03-22 04:53:47.000 81 7841.28 1026.43 53979.31 88888.00 2019-03-22 04:53:48.000 81 7841.32 1026.39 53979.32 88888.00 2019-03-22 04:53:49.000 81 7841.36 1026.36 53979.32 88888.00 2019-03-22 04:53:50.000 81 7841.39 1026.33 53979.33 88888.00 2019-03-22 04:53:51.000 81 7841.40 1026.30 53979.32 88888.00 2019-03-22 04:53:52.000 81 7841.42 1026.27 53979.32 88888.00 2019-03-22 04:53:53.000 81 7841.45 1026.23 53979.32 88888.00 2019-03-22 04:53:54.000 81 7841.48 1026.19 53979.32 88888.00 2019-03-22 04:53:55.000 81 7841.50 1026.16 53979.32 88888.00 2019-03-22 04:53:56.000 81 7841.52 1026.13 53979.32 88888.00 2019-03-22 04:53:57.000 81 7841.55 1026.09 53979.31 88888.00 2019-03-22 04:53:58.000 81 7841.58 1026.05 53979.31 88888.00 2019-03-22 04:53:59.000 81 7841.62 1026.01 53979.31 88888.00 2019-03-22 04:54:00.000 81 7841.65 1025.97 53979.31 88888.00 2019-03-22 04:54:01.000 81 7841.68 1025.95 53979.31 88888.00 2019-03-22 04:54:02.000 81 7841.70 1025.92 53979.30 88888.00 2019-03-22 04:54:03.000 81 7841.73 1025.89 53979.29 88888.00 2019-03-22 04:54:04.000 81 7841.75 1025.86 53979.30 88888.00 2019-03-22 04:54:05.000 81 7841.77 1025.83 53979.29 88888.00 2019-03-22 04:54:06.000 81 7841.81 1025.80 53979.28 88888.00 2019-03-22 04:54:07.000 81 7841.84 1025.76 53979.28 88888.00 2019-03-22 04:54:08.000 81 7841.86 1025.73 53979.27 88888.00 2019-03-22 04:54:09.000 81 7841.90 1025.69 53979.27 88888.00 2019-03-22 04:54:10.000 81 7841.95 1025.64 53979.28 88888.00 2019-03-22 04:54:11.000 81 7841.99 1025.60 53979.29 88888.00 2019-03-22 04:54:12.000 81 7842.02 1025.55 53979.29 88888.00 2019-03-22 04:54:13.000 81 7842.05 1025.50 53979.29 88888.00 2019-03-22 04:54:14.000 81 7842.07 1025.46 53979.29 88888.00 2019-03-22 04:54:15.000 81 7842.09 1025.41 53979.30 88888.00 2019-03-22 04:54:16.000 81 7842.11 1025.33 53979.30 88888.00 2019-03-22 04:54:17.000 81 7842.13 1025.27 53979.30 88888.00 2019-03-22 04:54:18.000 81 7842.16 1025.23 53979.30 88888.00 2019-03-22 04:54:19.000 81 7842.19 1025.18 53979.30 88888.00 2019-03-22 04:54:20.000 81 7842.21 1025.12 53979.30 88888.00 2019-03-22 04:54:21.000 81 7842.23 1025.07 53979.30 88888.00 2019-03-22 04:54:22.000 81 7842.26 1025.00 53979.31 88888.00 2019-03-22 04:54:23.000 81 7842.29 1024.92 53979.31 88888.00 2019-03-22 04:54:24.000 81 7842.31 1024.86 53979.32 88888.00 2019-03-22 04:54:25.000 81 7842.34 1024.79 53979.34 88888.00 2019-03-22 04:54:26.000 81 7842.37 1024.70 53979.35 88888.00 2019-03-22 04:54:27.000 81 7842.42 1024.63 53979.37 88888.00 2019-03-22 04:54:28.000 81 7842.46 1024.57 53979.40 88888.00 2019-03-22 04:54:29.000 81 7842.50 1024.50 53979.42 88888.00 2019-03-22 04:54:30.000 81 7842.54 1024.44 53979.42 88888.00 2019-03-22 04:54:31.000 81 7842.56 1024.35 53979.41 88888.00 2019-03-22 04:54:32.000 81 7842.55 1024.27 53979.41 88888.00 2019-03-22 04:54:33.000 81 7842.57 1024.22 53979.41 88888.00 2019-03-22 04:54:34.000 81 7842.60 1024.15 53979.40 88888.00 2019-03-22 04:54:35.000 81 7842.61 1024.08 53979.39 88888.00 2019-03-22 04:54:36.000 81 7842.63 1024.02 53979.39 88888.00 2019-03-22 04:54:37.000 81 7842.66 1023.96 53979.41 88888.00 2019-03-22 04:54:38.000 81 7842.68 1023.90 53979.43 88888.00 2019-03-22 04:54:39.000 81 7842.72 1023.86 53979.45 88888.00 2019-03-22 04:54:40.000 81 7842.76 1023.81 53979.46 88888.00 2019-03-22 04:54:41.000 81 7842.81 1023.76 53979.48 88888.00 2019-03-22 04:54:42.000 81 7842.87 1023.72 53979.51 88888.00 2019-03-22 04:54:43.000 81 7842.94 1023.68 53979.54 88888.00 2019-03-22 04:54:44.000 81 7843.00 1023.65 53979.57 88888.00 2019-03-22 04:54:45.000 81 7843.08 1023.64 53979.62 88888.00 2019-03-22 04:54:46.000 81 7843.15 1023.59 53979.65 88888.00 2019-03-22 04:54:47.000 81 7843.22 1023.54 53979.68 88888.00 2019-03-22 04:54:48.000 81 7843.28 1023.52 53979.71 88888.00 2019-03-22 04:54:49.000 81 7843.36 1023.50 53979.73 88888.00 2019-03-22 04:54:50.000 81 7843.44 1023.50 53979.74 88888.00 2019-03-22 04:54:51.000 81 7843.51 1023.50 53979.77 88888.00 2019-03-22 04:54:52.000 81 7843.56 1023.49 53979.79 88888.00 2019-03-22 04:54:53.000 81 7843.62 1023.47 53979.79 88888.00 2019-03-22 04:54:54.000 81 7843.69 1023.45 53979.80 88888.00 2019-03-22 04:54:55.000 81 7843.78 1023.45 53979.83 88888.00 2019-03-22 04:54:56.000 81 7843.85 1023.48 53979.85 88888.00 2019-03-22 04:54:57.000 81 7843.93 1023.50 53979.86 88888.00 2019-03-22 04:54:58.000 81 7844.01 1023.50 53979.87 88888.00 2019-03-22 04:54:59.000 81 7844.08 1023.52 53979.89 88888.00 2019-03-22 04:55:00.000 81 7844.16 1023.55 53979.92 88888.00 2019-03-22 04:55:01.000 81 7844.22 1023.57 53979.94 88888.00 2019-03-22 04:55:02.000 81 7844.27 1023.59 53979.94 88888.00 2019-03-22 04:55:03.000 81 7844.32 1023.59 53979.94 88888.00 2019-03-22 04:55:04.000 81 7844.38 1023.58 53979.95 88888.00 2019-03-22 04:55:05.000 81 7844.44 1023.57 53979.95 88888.00 2019-03-22 04:55:06.000 81 7844.48 1023.57 53979.95 88888.00 2019-03-22 04:55:07.000 81 7844.52 1023.57 53979.95 88888.00 2019-03-22 04:55:08.000 81 7844.56 1023.56 53979.96 88888.00 2019-03-22 04:55:09.000 81 7844.61 1023.55 53979.98 88888.00 2019-03-22 04:55:10.000 81 7844.64 1023.56 53980.00 88888.00 2019-03-22 04:55:11.000 81 7844.68 1023.57 53980.00 88888.00 2019-03-22 04:55:12.000 81 7844.71 1023.58 53979.99 88888.00 2019-03-22 04:55:13.000 81 7844.73 1023.57 53979.99 88888.00 2019-03-22 04:55:14.000 81 7844.75 1023.57 53980.00 88888.00 2019-03-22 04:55:15.000 81 7844.78 1023.57 53980.02 88888.00 2019-03-22 04:55:16.000 81 7844.81 1023.56 53980.03 88888.00 2019-03-22 04:55:17.000 81 7844.86 1023.57 53980.04 88888.00 2019-03-22 04:55:18.000 81 7844.90 1023.59 53980.06 88888.00 2019-03-22 04:55:19.000 81 7844.93 1023.59 53980.07 88888.00 2019-03-22 04:55:20.000 81 7844.95 1023.60 53980.07 88888.00 2019-03-22 04:55:21.000 81 7844.98 1023.61 53980.09 88888.00 2019-03-22 04:55:22.000 81 7845.01 1023.62 53980.10 88888.00 2019-03-22 04:55:23.000 81 7845.03 1023.62 53980.11 88888.00 2019-03-22 04:55:24.000 81 7845.06 1023.62 53980.13 88888.00 2019-03-22 04:55:25.000 81 7845.09 1023.63 53980.15 88888.00 2019-03-22 04:55:26.000 81 7845.11 1023.65 53980.16 88888.00 2019-03-22 04:55:27.000 81 7845.14 1023.67 53980.20 88888.00 2019-03-22 04:55:28.000 81 7845.17 1023.70 53980.23 88888.00 2019-03-22 04:55:29.000 81 7845.23 1023.72 53980.27 88888.00 2019-03-22 04:55:30.000 81 7845.28 1023.75 53980.31 88888.00 2019-03-22 04:55:31.000 81 7845.33 1023.79 53980.35 88888.00 2019-03-22 04:55:32.000 81 7845.38 1023.83 53980.38 88888.00 2019-03-22 04:55:33.000 81 7845.43 1023.88 53980.43 88888.00 2019-03-22 04:55:34.000 81 7845.48 1023.92 53980.47 88888.00 2019-03-22 04:55:35.000 81 7845.54 1023.96 53980.50 88888.00 2019-03-22 04:55:36.000 81 7845.58 1024.02 53980.54 88888.00 2019-03-22 04:55:37.000 81 7845.61 1024.08 53980.58 88888.00 2019-03-22 04:55:38.000 81 7845.65 1024.12 53980.61 88888.00 2019-03-22 04:55:39.000 81 7845.68 1024.17 53980.64 88888.00 2019-03-22 04:55:40.000 81 7845.72 1024.22 53980.67 88888.00 2019-03-22 04:55:41.000 81 7845.74 1024.27 53980.69 88888.00 2019-03-22 04:55:42.000 81 7845.77 1024.32 53980.72 88888.00 2019-03-22 04:55:43.000 81 7845.80 1024.38 53980.75 88888.00 2019-03-22 04:55:44.000 81 7845.83 1024.44 53980.79 88888.00 2019-03-22 04:55:45.000 81 7845.86 1024.52 53980.81 88888.00 2019-03-22 04:55:46.000 81 7845.90 1024.60 53980.84 88888.00 2019-03-22 04:55:47.000 81 7845.95 1024.67 53980.88 88888.00 2019-03-22 04:55:48.000 81 7845.99 1024.74 53980.92 88888.00 2019-03-22 04:55:49.000 81 7846.03 1024.82 53980.95 88888.00 2019-03-22 04:55:50.000 81 7846.06 1024.89 53980.98 88888.00 2019-03-22 04:55:51.000 81 7846.10 1024.97 53981.03 88888.00 2019-03-22 04:55:52.000 81 7846.15 1025.04 53981.08 88888.00 2019-03-22 04:55:53.000 81 7846.20 1025.13 53981.13 88888.00 2019-03-22 04:55:54.000 81 7846.26 1025.21 53981.19 88888.00 2019-03-22 04:55:55.000 81 7846.31 1025.29 53981.23 88888.00 2019-03-22 04:55:56.000 81 7846.35 1025.37 53981.27 88888.00 2019-03-22 04:55:57.000 81 7846.41 1025.47 53981.32 88888.00 2019-03-22 04:55:58.000 81 7846.46 1025.56 53981.34 88888.00 2019-03-22 04:55:59.000 81 7846.48 1025.64 53981.36 88888.00 2019-03-22 04:56:00.000 81 7846.51 1025.72 53981.41 88888.00 2019-03-22 04:56:01.000 81 7846.55 1025.80 53981.45 88888.00 2019-03-22 04:56:02.000 81 7846.57 1025.88 53981.48 88888.00 2019-03-22 04:56:03.000 81 7846.58 1025.97 53981.50 88888.00 2019-03-22 04:56:04.000 81 7846.59 1026.06 53981.53 88888.00 2019-03-22 04:56:05.000 81 7846.60 1026.13 53981.54 88888.00 2019-03-22 04:56:06.000 81 7846.60 1026.22 53981.55 88888.00 2019-03-22 04:56:07.000 81 7846.58 1026.30 53981.54 88888.00 2019-03-22 04:56:08.000 81 7846.53 1026.36 53981.54 88888.00 2019-03-22 04:56:09.000 81 7846.50 1026.43 53981.54 88888.00 2019-03-22 04:56:10.000 81 7846.46 1026.51 53981.53 88888.00 2019-03-22 04:56:11.000 81 7846.40 1026.59 53981.52 88888.00 2019-03-22 04:56:12.000 81 7846.34 1026.67 53981.50 88888.00 2019-03-22 04:56:13.000 81 7846.27 1026.76 53981.47 88888.00 2019-03-22 04:56:14.000 81 7846.21 1026.84 53981.45 88888.00 2019-03-22 04:56:15.000 81 7846.13 1026.91 53981.43 88888.00 2019-03-22 04:56:16.000 81 7846.05 1027.00 53981.40 88888.00 2019-03-22 04:56:17.000 81 7845.96 1027.09 53981.38 88888.00 2019-03-22 04:56:18.000 81 7845.88 1027.16 53981.36 88888.00 2019-03-22 04:56:19.000 81 7845.80 1027.26 53981.34 88888.00 2019-03-22 04:56:20.000 81 7845.73 1027.36 53981.31 88888.00 2019-03-22 04:56:21.000 81 7845.65 1027.44 53981.29 88888.00 2019-03-22 04:56:22.000 81 7845.57 1027.51 53981.26 88888.00 2019-03-22 04:56:23.000 81 7845.50 1027.61 53981.24 88888.00 2019-03-22 04:56:24.000 81 7845.43 1027.70 53981.23 88888.00 2019-03-22 04:56:25.000 81 7845.36 1027.79 53981.22 88888.00 2019-03-22 04:56:26.000 81 7845.30 1027.89 53981.20 88888.00 2019-03-22 04:56:27.000 81 7845.26 1027.99 53981.20 88888.00 2019-03-22 04:56:28.000 81 7845.21 1028.09 53981.21 88888.00 2019-03-22 04:56:29.000 81 7845.17 1028.19 53981.20 88888.00 2019-03-22 04:56:30.000 81 7845.14 1028.28 53981.20 88888.00 2019-03-22 04:56:31.000 81 7845.10 1028.37 53981.23 88888.00 2019-03-22 04:56:32.000 81 7845.06 1028.45 53981.25 88888.00 2019-03-22 04:56:33.000 81 7845.02 1028.52 53981.24 88888.00 2019-03-22 04:56:34.000 81 7844.97 1028.58 53981.25 88888.00 2019-03-22 04:56:35.000 81 7844.94 1028.65 53981.26 88888.00 2019-03-22 04:56:36.000 81 7844.92 1028.71 53981.28 88888.00 2019-03-22 04:56:37.000 81 7844.90 1028.77 53981.30 88888.00 2019-03-22 04:56:38.000 81 7844.87 1028.83 53981.31 88888.00 2019-03-22 04:56:39.000 81 7844.84 1028.88 53981.34 88888.00 2019-03-22 04:56:40.000 81 7844.83 1028.93 53981.37 88888.00 2019-03-22 04:56:41.000 81 7844.82 1028.99 53981.39 88888.00 2019-03-22 04:56:42.000 81 7844.80 1029.05 53981.41 88888.00 2019-03-22 04:56:43.000 81 7844.80 1029.10 53981.45 88888.00 2019-03-22 04:56:44.000 81 7844.79 1029.16 53981.47 88888.00 2019-03-22 04:56:45.000 81 7844.79 1029.20 53981.48 88888.00 2019-03-22 04:56:46.000 81 7844.78 1029.25 53981.51 88888.00 2019-03-22 04:56:47.000 81 7844.78 1029.31 53981.54 88888.00 2019-03-22 04:56:48.000 81 7844.76 1029.37 53981.57 88888.00 2019-03-22 04:56:49.000 81 7844.76 1029.42 53981.61 88888.00 2019-03-22 04:56:50.000 81 7844.75 1029.48 53981.63 88888.00 2019-03-22 04:56:51.000 81 7844.74 1029.53 53981.64 88888.00 2019-03-22 04:56:52.000 81 7844.72 1029.58 53981.67 88888.00 2019-03-22 04:56:53.000 81 7844.71 1029.66 53981.70 88888.00 2019-03-22 04:56:54.000 81 7844.70 1029.73 53981.72 88888.00 2019-03-22 04:56:55.000 81 7844.69 1029.78 53981.74 88888.00 2019-03-22 04:56:56.000 81 7844.68 1029.86 53981.75 88888.00 2019-03-22 04:56:57.000 81 7844.67 1029.95 53981.78 88888.00 2019-03-22 04:56:58.000 81 7844.66 1030.04 53981.80 88888.00 2019-03-22 04:56:59.000 81 7844.65 1030.13 53981.82 88888.00 2019-03-22 04:57:00.000 81 7844.61 1030.22 53981.82 88888.00 2019-03-22 04:57:01.000 81 7844.58 1030.30 53981.82 88888.00 2019-03-22 04:57:02.000 81 7844.55 1030.39 53981.83 88888.00 2019-03-22 04:57:03.000 81 7844.49 1030.49 53981.84 88888.00 2019-03-22 04:57:04.000 81 7844.44 1030.58 53981.81 88888.00 2019-03-22 04:57:05.000 81 7844.38 1030.68 53981.79 88888.00 2019-03-22 04:57:06.000 81 7844.32 1030.78 53981.78 88888.00 2019-03-22 04:57:07.000 81 7844.26 1030.86 53981.76 88888.00 2019-03-22 04:57:08.000 81 7844.20 1030.95 53981.74 88888.00 2019-03-22 04:57:09.000 81 7844.12 1031.04 53981.71 88888.00 2019-03-22 04:57:10.000 81 7844.04 1031.12 53981.68 88888.00 2019-03-22 04:57:11.000 81 7843.96 1031.18 53981.66 88888.00 2019-03-22 04:57:12.000 81 7843.88 1031.26 53981.65 88888.00 2019-03-22 04:57:13.000 81 7843.81 1031.34 53981.63 88888.00 2019-03-22 04:57:14.000 81 7843.73 1031.42 53981.61 88888.00 2019-03-22 04:57:15.000 81 7843.65 1031.51 53981.59 88888.00 2019-03-22 04:57:16.000 81 7843.58 1031.61 53981.59 88888.00 2019-03-22 04:57:17.000 81 7843.52 1031.70 53981.58 88888.00 2019-03-22 04:57:18.000 81 7843.45 1031.78 53981.57 88888.00 2019-03-22 04:57:19.000 81 7843.38 1031.85 53981.54 88888.00 2019-03-22 04:57:20.000 81 7843.31 1031.92 53981.53 88888.00 2019-03-22 04:57:21.000 81 7843.23 1032.00 53981.53 88888.00 2019-03-22 04:57:22.000 81 7843.16 1032.05 53981.52 88888.00 2019-03-22 04:57:23.000 81 7843.09 1032.10 53981.51 88888.00 2019-03-22 04:57:24.000 81 7843.02 1032.15 53981.50 88888.00 2019-03-22 04:57:25.000 81 7842.94 1032.21 53981.50 88888.00 2019-03-22 04:57:26.000 81 7842.88 1032.28 53981.50 88888.00 2019-03-22 04:57:27.000 81 7842.83 1032.37 53981.52 88888.00 2019-03-22 04:57:28.000 81 7842.79 1032.44 53981.52 88888.00 2019-03-22 04:57:29.000 81 7842.73 1032.49 53981.52 88888.00 2019-03-22 04:57:30.000 81 7842.66 1032.53 53981.52 88888.00 2019-03-22 04:57:31.000 81 7842.60 1032.58 53981.54 88888.00 2019-03-22 04:57:32.000 81 7842.56 1032.64 53981.55 88888.00 2019-03-22 04:57:33.000 81 7842.50 1032.70 53981.55 88888.00 2019-03-22 04:57:34.000 81 7842.45 1032.75 53981.55 88888.00 2019-03-22 04:57:35.000 81 7842.41 1032.80 53981.54 88888.00 2019-03-22 04:57:36.000 81 7842.35 1032.85 53981.55 88888.00 2019-03-22 04:57:37.000 81 7842.29 1032.90 53981.58 88888.00 2019-03-22 04:57:38.000 81 7842.23 1032.96 53981.59 88888.00 2019-03-22 04:57:39.000 81 7842.17 1033.03 53981.59 88888.00 2019-03-22 04:57:40.000 81 7842.10 1033.09 53981.59 88888.00 2019-03-22 04:57:41.000 81 7842.05 1033.14 53981.61 88888.00 2019-03-22 04:57:42.000 81 7841.99 1033.19 53981.61 88888.00 2019-03-22 04:57:43.000 81 7841.94 1033.26 53981.59 88888.00 2019-03-22 04:57:44.000 81 7841.87 1033.32 53981.59 88888.00 2019-03-22 04:57:45.000 81 7841.80 1033.36 53981.61 88888.00 2019-03-22 04:57:46.000 81 7841.74 1033.42 53981.62 88888.00 2019-03-22 04:57:47.000 81 7841.68 1033.49 53981.62 88888.00 2019-03-22 04:57:48.000 81 7841.63 1033.54 53981.62 88888.00 2019-03-22 04:57:49.000 81 7841.58 1033.60 53981.62 88888.00 2019-03-22 04:57:50.000 81 7841.52 1033.66 53981.63 88888.00 2019-03-22 04:57:51.000 81 7841.45 1033.72 53981.64 88888.00 2019-03-22 04:57:52.000 81 7841.38 1033.77 53981.63 88888.00 2019-03-22 04:57:53.000 81 7841.31 1033.81 53981.62 88888.00 2019-03-22 04:57:54.000 81 7841.24 1033.85 53981.63 88888.00 2019-03-22 04:57:55.000 81 7841.17 1033.91 53981.63 88888.00 2019-03-22 04:57:56.000 81 7841.10 1033.95 53981.62 88888.00 2019-03-22 04:57:57.000 81 7841.04 1033.99 53981.62 88888.00 2019-03-22 04:57:58.000 81 7840.97 1034.02 53981.63 88888.00 2019-03-22 04:57:59.000 81 7840.90 1034.04 53981.63 88888.00 2019-03-22 04:58:00.000 81 7840.83 1034.07 53981.64 88888.00 2019-03-22 04:58:01.000 81 7840.76 1034.13 53981.64 88888.00 2019-03-22 04:58:02.000 81 7840.68 1034.16 53981.62 88888.00 2019-03-22 04:58:03.000 81 7840.61 1034.17 53981.62 88888.00 2019-03-22 04:58:04.000 81 7840.54 1034.19 53981.63 88888.00 2019-03-22 04:58:05.000 81 7840.47 1034.20 53981.64 88888.00 2019-03-22 04:58:06.000 81 7840.39 1034.20 53981.64 88888.00 2019-03-22 04:58:07.000 81 7840.32 1034.22 53981.63 88888.00 2019-03-22 04:58:08.000 81 7840.25 1034.24 53981.62 88888.00 2019-03-22 04:58:09.000 81 7840.18 1034.26 53981.62 88888.00 2019-03-22 04:58:10.000 81 7840.11 1034.26 53981.63 88888.00 2019-03-22 04:58:11.000 81 7840.04 1034.26 53981.64 88888.00 2019-03-22 04:58:12.000 81 7839.95 1034.25 53981.64 88888.00 2019-03-22 04:58:13.000 81 7839.88 1034.23 53981.64 88888.00 2019-03-22 04:58:14.000 81 7839.81 1034.21 53981.64 88888.00 2019-03-22 04:58:15.000 81 7839.74 1034.18 53981.64 88888.00 2019-03-22 04:58:16.000 81 7839.68 1034.15 53981.65 88888.00 2019-03-22 04:58:17.000 81 7839.62 1034.14 53981.66 88888.00 2019-03-22 04:58:18.000 81 7839.55 1034.11 53981.68 88888.00 2019-03-22 04:58:19.000 81 7839.49 1034.08 53981.69 88888.00 2019-03-22 04:58:20.000 81 7839.43 1034.04 53981.70 88888.00 2019-03-22 04:58:21.000 81 7839.38 1034.01 53981.70 88888.00 2019-03-22 04:58:22.000 81 7839.33 1033.98 53981.70 88888.00 2019-03-22 04:58:23.000 81 7839.27 1033.94 53981.71 88888.00 2019-03-22 04:58:24.000 81 7839.23 1033.89 53981.74 88888.00 2019-03-22 04:58:25.000 81 7839.20 1033.84 53981.77 88888.00 2019-03-22 04:58:26.000 81 7839.15 1033.79 53981.80 88888.00 2019-03-22 04:58:27.000 81 7839.13 1033.76 53981.82 88888.00 2019-03-22 04:58:28.000 81 7839.11 1033.73 53981.84 88888.00 2019-03-22 04:58:29.000 81 7839.07 1033.71 53981.86 88888.00 2019-03-22 04:58:30.000 81 7839.05 1033.68 53981.89 88888.00 2019-03-22 04:58:31.000 81 7839.03 1033.64 53981.89 88888.00 2019-03-22 04:58:32.000 81 7839.00 1033.59 53981.90 88888.00 2019-03-22 04:58:33.000 81 7838.96 1033.54 53981.91 88888.00 2019-03-22 04:58:34.000 81 7838.94 1033.49 53981.93 88888.00 2019-03-22 04:58:35.000 81 7838.92 1033.45 53981.94 88888.00 2019-03-22 04:58:36.000 81 7838.88 1033.43 53981.94 88888.00 2019-03-22 04:58:37.000 81 7838.84 1033.39 53981.94 88888.00 2019-03-22 04:58:38.000 81 7838.80 1033.36 53981.95 88888.00 2019-03-22 04:58:39.000 81 7838.77 1033.32 53981.96 88888.00 2019-03-22 04:58:40.000 81 7838.75 1033.28 53981.95 88888.00 2019-03-22 04:58:41.000 81 7838.72 1033.21 53981.96 88888.00 2019-03-22 04:58:42.000 81 7838.68 1033.15 53981.98 88888.00 2019-03-22 04:58:43.000 81 7838.65 1033.10 53981.98 88888.00 2019-03-22 04:58:44.000 81 7838.61 1033.05 53981.98 88888.00 2019-03-22 04:58:45.000 81 7838.57 1033.00 53981.96 88888.00 2019-03-22 04:58:46.000 81 7838.52 1032.93 53981.94 88888.00 2019-03-22 04:58:47.000 81 7838.48 1032.87 53981.93 88888.00 2019-03-22 04:58:48.000 81 7838.43 1032.81 53981.91 88888.00 2019-03-22 04:58:49.000 81 7838.38 1032.76 53981.90 88888.00 2019-03-22 04:58:50.000 81 7838.32 1032.72 53981.87 88888.00 2019-03-22 04:58:51.000 81 7838.27 1032.68 53981.84 88888.00 2019-03-22 04:58:52.000 81 7838.23 1032.65 53981.80 88888.00 2019-03-22 04:58:53.000 81 7838.16 1032.61 53981.75 88888.00 2019-03-22 04:58:54.000 81 7838.10 1032.57 53981.72 88888.00 2019-03-22 04:58:55.000 81 7838.05 1032.53 53981.71 88888.00 2019-03-22 04:58:56.000 81 7838.00 1032.49 53981.67 88888.00 2019-03-22 04:58:57.000 81 7837.94 1032.45 53981.62 88888.00 2019-03-22 04:58:58.000 81 7837.87 1032.42 53981.57 88888.00 2019-03-22 04:58:59.000 81 7837.79 1032.38 53981.52 88888.00 2019-03-22 04:59:00.000 81 7837.71 1032.33 53981.48 88888.00 2019-03-22 04:59:01.000 81 7837.65 1032.29 53981.43 88888.00 2019-03-22 04:59:02.000 81 7837.59 1032.27 53981.38 88888.00 2019-03-22 04:59:03.000 81 7837.52 1032.24 53981.32 88888.00 2019-03-22 04:59:04.000 81 7837.44 1032.21 53981.27 88888.00 2019-03-22 04:59:05.000 81 7837.36 1032.16 53981.21 88888.00 2019-03-22 04:59:06.000 81 7837.29 1032.12 53981.14 88888.00 2019-03-22 04:59:07.000 81 7837.23 1032.09 53981.09 88888.00 2019-03-22 04:59:08.000 81 7837.18 1032.05 53981.06 88888.00 2019-03-22 04:59:09.000 81 7837.12 1032.03 53981.02 88888.00 2019-03-22 04:59:10.000 81 7837.07 1031.98 53980.96 88888.00 2019-03-22 04:59:11.000 81 7837.03 1031.94 53980.90 88888.00 2019-03-22 04:59:12.000 81 7836.99 1031.90 53980.86 88888.00 2019-03-22 04:59:13.000 81 7836.94 1031.85 53980.82 88888.00 2019-03-22 04:59:14.000 81 7836.89 1031.80 53980.77 88888.00 2019-03-22 04:59:15.000 81 7836.84 1031.75 53980.72 88888.00 2019-03-22 04:59:16.000 81 7836.80 1031.69 53980.66 88888.00 2019-03-22 04:59:17.000 81 7836.75 1031.62 53980.61 88888.00 2019-03-22 04:59:18.000 81 7836.69 1031.54 53980.56 88888.00 2019-03-22 04:59:19.000 81 7836.63 1031.48 53980.50 88888.00 2019-03-22 04:59:20.000 81 7836.58 1031.42 53980.43 88888.00 2019-03-22 04:59:21.000 81 7836.52 1031.36 53980.36 88888.00 2019-03-22 04:59:22.000 81 7836.47 1031.29 53980.29 88888.00 2019-03-22 04:59:23.000 81 7836.41 1031.23 53980.25 88888.00 2019-03-22 04:59:24.000 81 7836.36 1031.17 53980.22 88888.00 2019-03-22 04:59:25.000 81 7836.32 1031.11 53980.16 88888.00 2019-03-22 04:59:26.000 81 7836.27 1031.08 53980.09 88888.00 2019-03-22 04:59:27.000 81 7836.22 1031.03 53980.03 88888.00 2019-03-22 04:59:28.000 81 7836.19 1030.98 53979.97 88888.00 2019-03-22 04:59:29.000 81 7836.16 1030.92 53979.91 88888.00 2019-03-22 04:59:30.000 81 7836.13 1030.87 53979.86 88888.00 2019-03-22 04:59:31.000 81 7836.10 1030.83 53979.81 88888.00 2019-03-22 04:59:32.000 81 7836.06 1030.79 53979.75 88888.00 2019-03-22 04:59:33.000 81 7836.02 1030.75 53979.70 88888.00 2019-03-22 04:59:34.000 81 7835.98 1030.72 53979.64 88888.00 2019-03-22 04:59:35.000 81 7835.95 1030.67 53979.59 88888.00 2019-03-22 04:59:36.000 81 7835.92 1030.63 53979.53 88888.00 2019-03-22 04:59:37.000 81 7835.91 1030.61 53979.48 88888.00 2019-03-22 04:59:38.000 81 7835.90 1030.58 53979.44 88888.00 2019-03-22 04:59:39.000 81 7835.88 1030.57 53979.38 88888.00 2019-03-22 04:59:40.000 81 7835.85 1030.56 53979.32 88888.00 2019-03-22 04:59:41.000 81 7835.85 1030.55 53979.27 88888.00 2019-03-22 04:59:42.000 81 7835.86 1030.52 53979.24 88888.00 2019-03-22 04:59:43.000 81 7835.87 1030.48 53979.21 88888.00 2019-03-22 04:59:44.000 81 7835.89 1030.47 53979.18 88888.00 2019-03-22 04:59:45.000 81 7835.91 1030.46 53979.15 88888.00 2019-03-22 04:59:46.000 81 7835.94 1030.45 53979.10 88888.00 2019-03-22 04:59:47.000 81 7835.96 1030.42 53979.07 88888.00 2019-03-22 04:59:48.000 81 7835.98 1030.40 53979.04 88888.00 2019-03-22 04:59:49.000 81 7836.01 1030.39 53979.00 88888.00 2019-03-22 04:59:50.000 81 7836.03 1030.37 53978.96 88888.00 2019-03-22 04:59:51.000 81 7836.06 1030.36 53978.91 88888.00 2019-03-22 04:59:52.000 81 7836.08 1030.33 53978.87 88888.00 2019-03-22 04:59:53.000 81 7836.11 1030.30 53978.84 88888.00 2019-03-22 04:59:54.000 81 7836.13 1030.28 53978.80 88888.00 2019-03-22 04:59:55.000 81 7836.15 1030.27 53978.75 88888.00 2019-03-22 04:59:56.000 81 7836.17 1030.25 53978.70 88888.00 2019-03-22 04:59:57.000 81 7836.20 1030.23 53978.66 88888.00 2019-03-22 04:59:58.000 81 7836.23 1030.20 53978.62 88888.00 2019-03-22 04:59:59.000 81 7836.26 1030.18 53978.58 88888.00 2019-03-22 05:00:00.000 81 7836.28 1030.17 53978.54 88888.00 2019-03-22 05:00:01.000 81 7836.31 1030.15 53978.50 88888.00 2019-03-22 05:00:02.000 81 7836.35 1030.15 53978.46 88888.00 2019-03-22 05:00:03.000 81 7836.38 1030.14 53978.41 88888.00 2019-03-22 05:00:04.000 81 7836.40 1030.13 53978.37 88888.00 2019-03-22 05:00:05.000 81 7836.43 1030.10 53978.33 88888.00 2019-03-22 05:00:06.000 81 7836.47 1030.08 53978.29 88888.00 2019-03-22 05:00:07.000 81 7836.49 1030.10 53978.25 88888.00 2019-03-22 05:00:08.000 81 7836.51 1030.10 53978.22 88888.00 2019-03-22 05:00:09.000 81 7836.54 1030.09 53978.18 88888.00 2019-03-22 05:00:10.000 81 7836.58 1030.09 53978.14 88888.00 2019-03-22 05:00:11.000 81 7836.61 1030.07 53978.10 88888.00 2019-03-22 05:00:12.000 81 7836.64 1030.07 53978.06 88888.00 2019-03-22 05:00:13.000 81 7836.67 1030.08 53978.03 88888.00 2019-03-22 05:00:14.000 81 7836.69 1030.08 53977.99 88888.00 2019-03-22 05:00:15.000 81 7836.72 1030.09 53977.95 88888.00 2019-03-22 05:00:16.000 81 7836.74 1030.11 53977.91 88888.00 2019-03-22 05:00:17.000 81 7836.76 1030.12 53977.86 88888.00 2019-03-22 05:00:18.000 81 7836.79 1030.14 53977.82 88888.00 2019-03-22 05:00:19.000 81 7836.83 1030.15 53977.80 88888.00 2019-03-22 05:00:20.000 81 7836.86 1030.17 53977.77 88888.00 2019-03-22 05:00:21.000 81 7836.89 1030.19 53977.75 88888.00 2019-03-22 05:00:22.000 81 7836.93 1030.22 53977.73 88888.00 2019-03-22 05:00:23.000 81 7836.97 1030.24 53977.70 88888.00 2019-03-22 05:00:24.000 81 7837.01 1030.27 53977.67 88888.00 2019-03-22 05:00:25.000 81 7837.06 1030.28 53977.66 88888.00 2019-03-22 05:00:26.000 81 7837.11 1030.29 53977.65 88888.00 2019-03-22 05:00:27.000 81 7837.16 1030.29 53977.64 88888.00 2019-03-22 05:00:28.000 81 7837.21 1030.28 53977.64 88888.00 2019-03-22 05:00:29.000 81 7837.26 1030.27 53977.64 88888.00 2019-03-22 05:00:30.000 81 7837.32 1030.27 53977.64 88888.00 2019-03-22 05:00:31.000 81 7837.38 1030.27 53977.65 88888.00 2019-03-22 05:00:32.000 81 7837.46 1030.28 53977.66 88888.00 2019-03-22 05:00:33.000 81 7837.54 1030.26 53977.65 88888.00 2019-03-22 05:00:34.000 81 7837.61 1030.23 53977.65 88888.00 2019-03-22 05:00:35.000 81 7837.68 1030.20 53977.66 88888.00 2019-03-22 05:00:36.000 81 7837.76 1030.19 53977.68 88888.00 2019-03-22 05:00:37.000 81 7837.84 1030.19 53977.68 88888.00 2019-03-22 05:00:38.000 81 7837.91 1030.18 53977.70 88888.00 2019-03-22 05:00:39.000 81 7837.98 1030.15 53977.71 88888.00 2019-03-22 05:00:40.000 81 7838.08 1030.13 53977.73 88888.00 2019-03-22 05:00:41.000 81 7838.18 1030.11 53977.74 88888.00 2019-03-22 05:00:42.000 81 7838.27 1030.10 53977.76 88888.00 2019-03-22 05:00:43.000 81 7838.36 1030.10 53977.78 88888.00 2019-03-22 05:00:44.000 81 7838.45 1030.11 53977.78 88888.00 2019-03-22 05:00:45.000 81 7838.52 1030.12 53977.79 88888.00 2019-03-22 05:00:46.000 81 7838.60 1030.12 53977.80 88888.00 2019-03-22 05:00:47.000 81 7838.68 1030.12 53977.80 88888.00 2019-03-22 05:00:48.000 81 7838.75 1030.13 53977.80 88888.00 2019-03-22 05:00:49.000 81 7838.83 1030.15 53977.82 88888.00 2019-03-22 05:00:50.000 81 7838.92 1030.18 53977.82 88888.00 2019-03-22 05:00:51.000 81 7839.00 1030.21 53977.83 88888.00 2019-03-22 05:00:52.000 81 7839.08 1030.24 53977.82 88888.00 2019-03-22 05:00:53.000 81 7839.15 1030.29 53977.81 88888.00 2019-03-22 05:00:54.000 81 7839.23 1030.34 53977.80 88888.00 2019-03-22 05:00:55.000 81 7839.31 1030.38 53977.81 88888.00 2019-03-22 05:00:56.000 81 7839.39 1030.41 53977.81 88888.00 2019-03-22 05:00:57.000 81 7839.47 1030.44 53977.80 88888.00 2019-03-22 05:00:58.000 81 7839.54 1030.49 53977.79 88888.00 2019-03-22 05:00:59.000 81 7839.59 1030.55 53977.78 88888.00 2019-03-22 05:01:00.000 81 7839.64 1030.58 53977.77 88888.00 2019-03-22 05:01:01.000 81 7839.71 1030.61 53977.77 88888.00 2019-03-22 05:01:02.000 81 7839.78 1030.66 53977.75 88888.00 2019-03-22 05:01:03.000 81 7839.83 1030.72 53977.73 88888.00 2019-03-22 05:01:04.000 81 7839.88 1030.77 53977.72 88888.00 2019-03-22 05:01:05.000 81 7839.94 1030.82 53977.71 88888.00 2019-03-22 05:01:06.000 81 7839.99 1030.87 53977.70 88888.00 2019-03-22 05:01:07.000 81 7840.03 1030.94 53977.71 88888.00 2019-03-22 05:01:08.000 81 7840.09 1031.00 53977.70 88888.00 2019-03-22 05:01:09.000 81 7840.15 1031.06 53977.67 88888.00 2019-03-22 05:01:10.000 81 7840.21 1031.12 53977.66 88888.00 2019-03-22 05:01:11.000 81 7840.26 1031.17 53977.64 88888.00 2019-03-22 05:01:12.000 81 7840.32 1031.21 53977.63 88888.00 2019-03-22 05:01:13.000 81 7840.38 1031.26 53977.64 88888.00 2019-03-22 05:01:14.000 81 7840.45 1031.30 53977.65 88888.00 2019-03-22 05:01:15.000 81 7840.52 1031.34 53977.65 88888.00 2019-03-22 05:01:16.000 81 7840.59 1031.40 53977.66 88888.00 2019-03-22 05:01:17.000 81 7840.65 1031.46 53977.65 88888.00 2019-03-22 05:01:18.000 81 7840.72 1031.51 53977.64 88888.00 2019-03-22 05:01:19.000 81 7840.79 1031.57 53977.63 88888.00 2019-03-22 05:01:20.000 81 7840.86 1031.62 53977.64 88888.00 2019-03-22 05:01:21.000 81 7840.94 1031.67 53977.64 88888.00 2019-03-22 05:01:22.000 81 7841.00 1031.72 53977.63 88888.00 2019-03-22 05:01:23.000 81 7841.06 1031.76 53977.63 88888.00 2019-03-22 05:01:24.000 81 7841.13 1031.79 53977.63 88888.00 2019-03-22 05:01:25.000 81 7841.19 1031.83 53977.64 88888.00 2019-03-22 05:01:26.000 81 7841.26 1031.88 53977.64 88888.00 2019-03-22 05:01:27.000 81 7841.33 1031.93 53977.63 88888.00 2019-03-22 05:01:28.000 81 7841.39 1031.98 53977.62 88888.00 2019-03-22 05:01:29.000 81 7841.45 1032.02 53977.63 88888.00 2019-03-22 05:01:30.000 81 7841.51 1032.05 53977.62 88888.00 2019-03-22 05:01:31.000 81 7841.55 1032.08 53977.60 88888.00 2019-03-22 05:01:32.000 81 7841.59 1032.12 53977.59 88888.00 2019-03-22 05:01:33.000 81 7841.65 1032.15 53977.58 88888.00 2019-03-22 05:01:34.000 81 7841.70 1032.17 53977.56 88888.00 2019-03-22 05:01:35.000 81 7841.74 1032.19 53977.55 88888.00 2019-03-22 05:01:36.000 81 7841.78 1032.21 53977.55 88888.00 2019-03-22 05:01:37.000 81 7841.83 1032.22 53977.54 88888.00 2019-03-22 05:01:38.000 81 7841.87 1032.23 53977.53 88888.00 2019-03-22 05:01:39.000 81 7841.91 1032.25 53977.51 88888.00 2019-03-22 05:01:40.000 81 7841.95 1032.29 53977.48 88888.00 2019-03-22 05:01:41.000 81 7842.00 1032.31 53977.46 88888.00 2019-03-22 05:01:42.000 81 7842.05 1032.32 53977.45 88888.00 2019-03-22 05:01:43.000 81 7842.09 1032.34 53977.43 88888.00 2019-03-22 05:01:44.000 81 7842.14 1032.38 53977.41 88888.00 2019-03-22 05:01:45.000 81 7842.17 1032.39 53977.41 88888.00 2019-03-22 05:01:46.000 81 7842.22 1032.40 53977.40 88888.00 2019-03-22 05:01:47.000 81 7842.27 1032.43 53977.39 88888.00 2019-03-22 05:01:48.000 81 7842.32 1032.45 53977.39 88888.00 2019-03-22 05:01:49.000 81 7842.36 1032.46 53977.39 88888.00 2019-03-22 05:01:50.000 81 7842.42 1032.47 53977.38 88888.00 2019-03-22 05:01:51.000 81 7842.48 1032.48 53977.36 88888.00 2019-03-22 05:01:52.000 81 7842.52 1032.49 53977.35 88888.00 2019-03-22 05:01:53.000 81 7842.56 1032.49 53977.34 88888.00 2019-03-22 05:01:54.000 81 7842.60 1032.49 53977.32 88888.00 2019-03-22 05:01:55.000 81 7842.64 1032.48 53977.31 88888.00 2019-03-22 05:01:56.000 81 7842.67 1032.46 53977.29 88888.00 2019-03-22 05:01:57.000 81 7842.69 1032.45 53977.27 88888.00 2019-03-22 05:01:58.000 81 7842.72 1032.45 53977.25 88888.00 2019-03-22 05:01:59.000 81 7842.76 1032.45 53977.24 88888.00 2019-03-22 05:02:00.000 81 7842.80 1032.44 53977.21 88888.00 2019-03-22 05:02:01.000 81 7842.82 1032.42 53977.18 88888.00 2019-03-22 05:02:02.000 81 7842.84 1032.38 53977.16 88888.00 2019-03-22 05:02:03.000 81 7842.85 1032.35 53977.14 88888.00 2019-03-22 05:02:04.000 81 7842.86 1032.32 53977.13 88888.00 2019-03-22 05:02:05.000 81 7842.89 1032.29 53977.10 88888.00 2019-03-22 05:02:06.000 81 7842.91 1032.25 53977.06 88888.00 2019-03-22 05:02:07.000 81 7842.91 1032.20 53977.04 88888.00 2019-03-22 05:02:08.000 81 7842.93 1032.15 53977.02 88888.00 2019-03-22 05:02:09.000 81 7842.95 1032.09 53976.98 88888.00 2019-03-22 05:02:10.000 81 7842.96 1032.04 53976.95 88888.00 2019-03-22 05:02:11.000 81 7842.97 1031.97 53976.91 88888.00 2019-03-22 05:02:12.000 81 7842.98 1031.91 53976.87 88888.00 2019-03-22 05:02:13.000 81 7843.00 1031.87 53976.84 88888.00 2019-03-22 05:02:14.000 81 7843.02 1031.81 53976.82 88888.00 2019-03-22 05:02:15.000 81 7843.04 1031.73 53976.80 88888.00 2019-03-22 05:02:16.000 81 7843.06 1031.68 53976.77 88888.00 2019-03-22 05:02:17.000 81 7843.08 1031.64 53976.74 88888.00 2019-03-22 05:02:18.000 81 7843.11 1031.57 53976.73 88888.00 2019-03-22 05:02:19.000 81 7843.14 1031.51 53976.71 88888.00 2019-03-22 05:02:20.000 81 7843.17 1031.45 53976.69 88888.00 2019-03-22 05:02:21.000 81 7843.19 1031.40 53976.66 88888.00 2019-03-22 05:02:22.000 81 7843.23 1031.35 53976.63 88888.00 2019-03-22 05:02:23.000 81 7843.27 1031.30 53976.64 88888.00 2019-03-22 05:02:24.000 81 7843.31 1031.23 53976.63 88888.00 2019-03-22 05:02:25.000 81 7843.35 1031.18 53976.60 88888.00 2019-03-22 05:02:26.000 81 7843.38 1031.13 53976.58 88888.00 2019-03-22 05:02:27.000 81 7843.41 1031.06 53976.57 88888.00 2019-03-22 05:02:28.000 81 7843.46 1031.00 53976.57 88888.00 2019-03-22 05:02:29.000 81 7843.52 1030.96 53976.56 88888.00 2019-03-22 05:02:30.000 81 7843.56 1030.91 53976.54 88888.00 2019-03-22 05:02:31.000 81 7843.60 1030.85 53976.52 88888.00 2019-03-22 05:02:32.000 81 7843.67 1030.79 53976.52 88888.00 2019-03-22 05:02:33.000 81 7843.72 1030.72 53976.52 88888.00 2019-03-22 05:02:34.000 81 7843.77 1030.65 53976.52 88888.00 2019-03-22 05:02:35.000 81 7843.83 1030.57 53976.53 88888.00 2019-03-22 05:02:36.000 81 7843.88 1030.51 53976.53 88888.00 2019-03-22 05:02:37.000 81 7843.92 1030.45 53976.50 88888.00 2019-03-22 05:02:38.000 81 7843.96 1030.38 53976.49 88888.00 2019-03-22 05:02:39.000 81 7844.00 1030.30 53976.49 88888.00 2019-03-22 05:02:40.000 81 7844.05 1030.22 53976.48 88888.00 2019-03-22 05:02:41.000 81 7844.08 1030.13 53976.46 88888.00 2019-03-22 05:02:42.000 81 7844.11 1030.06 53976.44 88888.00 2019-03-22 05:02:43.000 81 7844.14 1029.99 53976.42 88888.00 2019-03-22 05:02:44.000 81 7844.17 1029.92 53976.40 88888.00 2019-03-22 05:02:45.000 81 7844.21 1029.84 53976.38 88888.00 2019-03-22 05:02:46.000 81 7844.23 1029.76 53976.36 88888.00 2019-03-22 05:02:47.000 81 7844.26 1029.68 53976.34 88888.00 2019-03-22 05:02:48.000 81 7844.29 1029.61 53976.33 88888.00 2019-03-22 05:02:49.000 81 7844.31 1029.54 53976.31 88888.00 2019-03-22 05:02:50.000 81 7844.31 1029.46 53976.28 88888.00 2019-03-22 05:02:51.000 81 7844.32 1029.38 53976.24 88888.00 2019-03-22 05:02:52.000 81 7844.32 1029.32 53976.19 88888.00 2019-03-22 05:02:53.000 81 7844.32 1029.26 53976.16 88888.00 2019-03-22 05:02:54.000 81 7844.32 1029.17 53976.14 88888.00 2019-03-22 05:02:55.000 81 7844.32 1029.09 53976.11 88888.00 2019-03-22 05:02:56.000 81 7844.32 1029.04 53976.09 88888.00 2019-03-22 05:02:57.000 81 7844.31 1029.00 53976.04 88888.00 2019-03-22 05:02:58.000 81 7844.31 1028.96 53975.98 88888.00 2019-03-22 05:02:59.000 81 7844.32 1028.91 53975.95 88888.00 2019-03-22 05:03:00.000 81 7844.34 1028.84 53975.91 88888.00 2019-03-22 05:03:01.000 81 7844.36 1028.78 53975.88 88888.00 2019-03-22 05:03:02.000 81 7844.38 1028.73 53975.86 88888.00 2019-03-22 05:03:03.000 81 7844.40 1028.69 53975.83 88888.00 2019-03-22 05:03:04.000 81 7844.42 1028.66 53975.82 88888.00 2019-03-22 05:03:05.000 81 7844.45 1028.63 53975.79 88888.00 2019-03-22 05:03:06.000 81 7844.46 1028.58 53975.74 88888.00 2019-03-22 05:03:07.000 81 7844.47 1028.53 53975.70 88888.00 2019-03-22 05:03:08.000 81 7844.47 1028.49 53975.66 88888.00 2019-03-22 05:03:09.000 81 7844.47 1028.44 53975.61 88888.00 2019-03-22 05:03:10.000 81 7844.47 1028.39 53975.57 88888.00 2019-03-22 05:03:11.000 81 7844.46 1028.35 53975.53 88888.00 2019-03-22 05:03:12.000 81 7844.41 1028.32 53975.50 88888.00 2019-03-22 05:03:13.000 81 7844.36 1028.27 53975.45 88888.00 2019-03-22 05:03:14.000 81 7844.34 1028.21 53975.39 88888.00 2019-03-22 05:03:15.000 81 7844.33 1028.15 53975.33 88888.00 2019-03-22 05:03:16.000 81 7844.31 1028.10 53975.27 88888.00 2019-03-22 05:03:17.000 81 7844.29 1028.04 53975.23 88888.00 2019-03-22 05:03:18.000 81 7844.27 1027.98 53975.19 88888.00 2019-03-22 05:03:19.000 81 7844.25 1027.91 53975.13 88888.00 2019-03-22 05:03:20.000 81 7844.24 1027.84 53975.09 88888.00 2019-03-22 05:03:21.000 81 7844.22 1027.75 53975.04 88888.00 2019-03-22 05:03:22.000 81 7844.22 1027.68 53975.00 88888.00 2019-03-22 05:03:23.000 81 7844.22 1027.60 53974.97 88888.00 2019-03-22 05:03:24.000 81 7844.20 1027.52 53974.93 88888.00 2019-03-22 05:03:25.000 81 7844.18 1027.42 53974.89 88888.00 2019-03-22 05:03:26.000 81 7844.17 1027.30 53974.86 88888.00 2019-03-22 05:03:27.000 81 7844.16 1027.20 53974.82 88888.00 2019-03-22 05:03:28.000 81 7844.16 1027.11 53974.79 88888.00 2019-03-22 05:03:29.000 81 7844.16 1027.02 53974.76 88888.00 2019-03-22 05:03:30.000 81 7844.17 1026.92 53974.73 88888.00 2019-03-22 05:03:31.000 81 7844.18 1026.82 53974.71 88888.00 2019-03-22 05:03:32.000 81 7844.18 1026.71 53974.68 88888.00 2019-03-22 05:03:33.000 81 7844.17 1026.59 53974.65 88888.00 2019-03-22 05:03:34.000 81 7844.17 1026.48 53974.64 88888.00 2019-03-22 05:03:35.000 81 7844.19 1026.36 53974.63 88888.00 2019-03-22 05:03:36.000 81 7844.21 1026.23 53974.61 88888.00 2019-03-22 05:03:37.000 81 7844.24 1026.12 53974.59 88888.00 2019-03-22 05:03:38.000 81 7844.26 1026.03 53974.56 88888.00 2019-03-22 05:03:39.000 81 7844.27 1025.92 53974.53 88888.00 2019-03-22 05:03:40.000 81 7844.26 1025.81 53974.49 88888.00 2019-03-22 05:03:41.000 81 7844.26 1025.71 53974.45 88888.00 2019-03-22 05:03:42.000 81 7844.29 1025.60 53974.42 88888.00 2019-03-22 05:03:43.000 81 7844.30 1025.51 53974.40 88888.00 2019-03-22 05:03:44.000 81 7844.31 1025.41 53974.36 88888.00 2019-03-22 05:03:45.000 81 7844.32 1025.31 53974.32 88888.00 2019-03-22 05:03:46.000 81 7844.31 1025.23 53974.29 88888.00 2019-03-22 05:03:47.000 81 7844.32 1025.14 53974.27 88888.00 2019-03-22 05:03:48.000 81 7844.33 1025.04 53974.23 88888.00 2019-03-22 05:03:49.000 81 7844.35 1024.96 53974.20 88888.00 2019-03-22 05:03:50.000 81 7844.37 1024.89 53974.19 88888.00 2019-03-22 05:03:51.000 81 7844.41 1024.83 53974.18 88888.00 2019-03-22 05:03:52.000 81 7844.44 1024.76 53974.15 88888.00 2019-03-22 05:03:53.000 81 7844.45 1024.70 53974.11 88888.00 2019-03-22 05:03:54.000 81 7844.46 1024.64 53974.08 88888.00 2019-03-22 05:03:55.000 81 7844.48 1024.58 53974.05 88888.00 2019-03-22 05:03:56.000 81 7844.50 1024.51 53974.03 88888.00 2019-03-22 05:03:57.000 81 7844.51 1024.45 53974.02 88888.00 2019-03-22 05:03:58.000 81 7844.53 1024.37 53974.00 88888.00 2019-03-22 05:03:59.000 81 7844.56 1024.30 53973.98 88888.00 2019-03-22 05:04:00.000 81 7844.59 1024.24 53973.95 88888.00 2019-03-22 05:04:01.000 81 7844.61 1024.18 53973.91 88888.00 2019-03-22 05:04:02.000 81 7844.62 1024.12 53973.90 88888.00 2019-03-22 05:04:03.000 81 7844.65 1024.06 53973.89 88888.00 2019-03-22 05:04:04.000 81 7844.68 1023.99 53973.87 88888.00 2019-03-22 05:04:05.000 81 7844.72 1023.92 53973.88 88888.00 2019-03-22 05:04:06.000 81 7844.75 1023.83 53973.88 88888.00 2019-03-22 05:04:07.000 81 7844.79 1023.76 53973.88 88888.00 2019-03-22 05:04:08.000 81 7844.83 1023.68 53973.87 88888.00 2019-03-22 05:04:09.000 81 7844.87 1023.59 53973.86 88888.00 2019-03-22 05:04:10.000 81 7844.91 1023.49 53973.84 88888.00 2019-03-22 05:04:11.000 81 7844.94 1023.40 53973.84 88888.00 2019-03-22 05:04:12.000 81 7844.98 1023.31 53973.84 88888.00 2019-03-22 05:04:13.000 81 7845.02 1023.20 53973.84 88888.00 2019-03-22 05:04:14.000 81 7845.05 1023.08 53973.83 88888.00 2019-03-22 05:04:15.000 81 7845.07 1022.98 53973.82 88888.00 2019-03-22 05:04:16.000 81 7845.08 1022.90 53973.80 88888.00 2019-03-22 05:04:17.000 81 7845.09 1022.80 53973.77 88888.00 2019-03-22 05:04:18.000 81 7845.12 1022.70 53973.77 88888.00 2019-03-22 05:04:19.000 81 7845.15 1022.60 53973.77 88888.00 2019-03-22 05:04:20.000 81 7845.16 1022.50 53973.75 88888.00 2019-03-22 05:04:21.000 81 7845.18 1022.41 53973.72 88888.00 2019-03-22 05:04:22.000 81 7845.19 1022.33 53973.70 88888.00 2019-03-22 05:04:23.000 81 7845.19 1022.25 53973.67 88888.00 2019-03-22 05:04:24.000 81 7845.19 1022.15 53973.64 88888.00 2019-03-22 05:04:25.000 81 7845.19 1022.05 53973.62 88888.00 2019-03-22 05:04:26.000 81 7845.20 1021.94 53973.61 88888.00 2019-03-22 05:04:27.000 81 7845.22 1021.85 53973.59 88888.00 2019-03-22 05:04:28.000 81 7845.24 1021.77 53973.57 88888.00 2019-03-22 05:04:29.000 81 7845.26 1021.70 53973.55 88888.00 2019-03-22 05:04:30.000 81 7845.27 1021.63 53973.54 88888.00 2019-03-22 05:04:31.000 81 7845.26 1021.55 53973.52 88888.00 2019-03-22 05:04:32.000 81 7845.26 1021.46 53973.49 88888.00 2019-03-22 05:04:33.000 81 7845.28 1021.38 53973.47 88888.00 2019-03-22 05:04:34.000 81 7845.31 1021.31 53973.46 88888.00 2019-03-22 05:04:35.000 81 7845.34 1021.24 53973.46 88888.00 2019-03-22 05:04:36.000 81 7845.35 1021.17 53973.45 88888.00 2019-03-22 05:04:37.000 81 7845.36 1021.11 53973.43 88888.00 2019-03-22 05:04:38.000 81 7845.36 1021.04 53973.41 88888.00 2019-03-22 05:04:39.000 81 7845.37 1020.97 53973.39 88888.00 2019-03-22 05:04:40.000 81 7845.39 1020.90 53973.39 88888.00 2019-03-22 05:04:41.000 81 7845.41 1020.83 53973.40 88888.00 2019-03-22 05:04:42.000 81 7845.44 1020.77 53973.41 88888.00 2019-03-22 05:04:43.000 81 7845.47 1020.72 53973.42 88888.00 2019-03-22 05:04:44.000 81 7845.47 1020.66 53973.41 88888.00 2019-03-22 05:04:45.000 81 7845.47 1020.62 53973.38 88888.00 2019-03-22 05:04:46.000 81 7845.48 1020.56 53973.36 88888.00 2019-03-22 05:04:47.000 81 7845.49 1020.47 53973.35 88888.00 2019-03-22 05:04:48.000 81 7845.50 1020.38 53973.36 88888.00 2019-03-22 05:04:49.000 81 7845.53 1020.33 53973.39 88888.00 2019-03-22 05:04:50.000 81 7845.56 1020.26 53973.39 88888.00 2019-03-22 05:04:51.000 81 7845.58 1020.18 53973.38 88888.00 2019-03-22 05:04:52.000 81 7845.58 1020.12 53973.38 88888.00 2019-03-22 05:04:53.000 81 7845.59 1020.07 53973.38 88888.00 2019-03-22 05:04:54.000 81 7845.62 1020.00 53973.38 88888.00 2019-03-22 05:04:55.000 81 7845.66 1019.93 53973.40 88888.00 2019-03-22 05:04:56.000 81 7845.69 1019.84 53973.43 88888.00 2019-03-22 05:04:57.000 81 7845.72 1019.78 53973.45 88888.00 2019-03-22 05:04:58.000 81 7845.76 1019.72 53973.46 88888.00 2019-03-22 05:04:59.000 81 7845.79 1019.65 53973.48 88888.00 2019-03-22 05:05:00.000 81 7845.82 1019.58 53973.50 88888.00 2019-03-22 05:05:01.000 81 7845.86 1019.51 53973.50 88888.00 2019-03-22 05:05:02.000 81 7845.91 1019.44 53973.54 88888.00 2019-03-22 05:05:03.000 81 7845.97 1019.38 53973.57 88888.00 2019-03-22 05:05:04.000 81 7846.03 1019.32 53973.59 88888.00 2019-03-22 05:05:05.000 81 7846.10 1019.26 53973.62 88888.00 2019-03-22 05:05:06.000 81 7846.15 1019.20 53973.64 88888.00 2019-03-22 05:05:07.000 81 7846.18 1019.15 53973.65 88888.00 2019-03-22 05:05:08.000 81 7846.23 1019.09 53973.67 88888.00 2019-03-22 05:05:09.000 81 7846.29 1019.02 53973.70 88888.00 2019-03-22 05:05:10.000 81 7846.36 1018.94 53973.73 88888.00 2019-03-22 05:05:11.000 81 7846.42 1018.88 53973.76 88888.00 2019-03-22 05:05:12.000 81 7846.47 1018.82 53973.78 88888.00 2019-03-22 05:05:13.000 81 7846.50 1018.75 53973.79 88888.00 2019-03-22 05:05:14.000 81 7846.54 1018.71 53973.79 88888.00 2019-03-22 05:05:15.000 81 7846.59 1018.67 53973.80 88888.00 2019-03-22 05:05:16.000 81 7846.63 1018.61 53973.81 88888.00 2019-03-22 05:05:17.000 81 7846.69 1018.56 53973.83 88888.00 2019-03-22 05:05:18.000 81 7846.75 1018.53 53973.85 88888.00 2019-03-22 05:05:19.000 81 7846.81 1018.49 53973.86 88888.00 2019-03-22 05:05:20.000 81 7846.84 1018.44 53973.87 88888.00 2019-03-22 05:05:21.000 81 7846.87 1018.40 53973.86 88888.00 2019-03-22 05:05:22.000 81 7846.90 1018.36 53973.88 88888.00 2019-03-22 05:05:23.000 81 7846.93 1018.30 53973.88 88888.00 2019-03-22 05:05:24.000 81 7846.96 1018.24 53973.89 88888.00 2019-03-22 05:05:25.000 81 7846.98 1018.18 53973.90 88888.00 2019-03-22 05:05:26.000 81 7847.00 1018.11 53973.89 88888.00 2019-03-22 05:05:27.000 81 7847.01 1018.03 53973.88 88888.00 2019-03-22 05:05:28.000 81 7847.01 1017.97 53973.88 88888.00 2019-03-22 05:05:29.000 81 7847.01 1017.89 53973.86 88888.00 2019-03-22 05:05:30.000 81 7847.03 1017.82 53973.86 88888.00 2019-03-22 05:05:31.000 81 7847.05 1017.77 53973.88 88888.00 2019-03-22 05:05:32.000 81 7847.07 1017.69 53973.89 88888.00 2019-03-22 05:05:33.000 81 7847.09 1017.60 53973.91 88888.00 2019-03-22 05:05:34.000 81 7847.11 1017.54 53973.92 88888.00 2019-03-22 05:05:35.000 81 7847.12 1017.48 53973.92 88888.00 2019-03-22 05:05:36.000 81 7847.14 1017.40 53973.92 88888.00 2019-03-22 05:05:37.000 81 7847.16 1017.33 53973.93 88888.00 2019-03-22 05:05:38.000 81 7847.19 1017.28 53973.96 88888.00 2019-03-22 05:05:39.000 81 7847.22 1017.22 53973.98 88888.00 2019-03-22 05:05:40.000 81 7847.24 1017.15 53974.00 88888.00 2019-03-22 05:05:41.000 81 7847.26 1017.09 53974.02 88888.00 2019-03-22 05:05:42.000 81 7847.29 1017.03 53974.02 88888.00 2019-03-22 05:05:43.000 81 7847.31 1016.97 53974.04 88888.00 2019-03-22 05:05:44.000 81 7847.33 1016.92 53974.05 88888.00 2019-03-22 05:05:45.000 81 7847.35 1016.87 53974.07 88888.00 2019-03-22 05:05:46.000 81 7847.39 1016.84 53974.11 88888.00 2019-03-22 05:05:47.000 81 7847.42 1016.82 53974.15 88888.00 2019-03-22 05:05:48.000 81 7847.45 1016.79 53974.17 88888.00 2019-03-22 05:05:49.000 81 7847.48 1016.75 53974.21 88888.00 2019-03-22 05:05:50.000 81 7847.50 1016.74 53974.23 88888.00 2019-03-22 05:05:51.000 81 7847.53 1016.72 53974.25 88888.00 2019-03-22 05:05:52.000 81 7847.57 1016.71 53974.30 88888.00 2019-03-22 05:05:53.000 81 7847.62 1016.70 53974.34 88888.00 2019-03-22 05:05:54.000 81 7847.65 1016.71 53974.38 88888.00 2019-03-22 05:05:55.000 81 7847.70 1016.71 53974.41 88888.00 2019-03-22 05:05:56.000 81 7847.73 1016.71 53974.44 88888.00 2019-03-22 05:05:57.000 81 7847.76 1016.72 53974.46 88888.00 2019-03-22 05:05:58.000 81 7847.78 1016.74 53974.48 88888.00 2019-03-22 05:05:59.000 81 7847.80 1016.75 53974.50 88888.00 2019-03-22 05:06:00.000 81 7847.84 1016.75 53974.53 88888.00 2019-03-22 05:06:01.000 81 7847.87 1016.77 53974.57 88888.00 2019-03-22 05:06:02.000 81 7847.89 1016.80 53974.60 88888.00 2019-03-22 05:06:03.000 81 7847.92 1016.84 53974.62 88888.00 2019-03-22 05:06:04.000 81 7847.94 1016.88 53974.64 88888.00 2019-03-22 05:06:05.000 81 7847.95 1016.91 53974.66 88888.00 2019-03-22 05:06:06.000 81 7847.96 1016.94 53974.68 88888.00 2019-03-22 05:06:07.000 81 7847.99 1016.98 53974.71 88888.00 2019-03-22 05:06:08.000 81 7848.01 1017.03 53974.74 88888.00 2019-03-22 05:06:09.000 81 7848.02 1017.08 53974.76 88888.00 2019-03-22 05:06:10.000 81 7848.01 1017.13 53974.77 88888.00 2019-03-22 05:06:11.000 81 7848.00 1017.16 53974.77 88888.00 2019-03-22 05:06:12.000 81 7847.98 1017.19 53974.77 88888.00 2019-03-22 05:06:13.000 81 7847.95 1017.22 53974.76 88888.00 2019-03-22 05:06:14.000 81 7847.93 1017.25 53974.75 88888.00 2019-03-22 05:06:15.000 81 7847.90 1017.29 53974.74 88888.00 2019-03-22 05:06:16.000 81 7847.85 1017.31 53974.73 88888.00 2019-03-22 05:06:17.000 81 7847.81 1017.30 53974.72 88888.00 2019-03-22 05:06:18.000 81 7847.76 1017.29 53974.70 88888.00 2019-03-22 05:06:19.000 81 7847.69 1017.30 53974.68 88888.00 2019-03-22 05:06:20.000 81 7847.62 1017.33 53974.66 88888.00 2019-03-22 05:06:21.000 81 7847.55 1017.34 53974.65 88888.00 2019-03-22 05:06:22.000 81 7847.51 1017.36 53974.64 88888.00 2019-03-22 05:06:23.000 81 7847.45 1017.38 53974.62 88888.00 2019-03-22 05:06:24.000 81 7847.39 1017.39 53974.62 88888.00 2019-03-22 05:06:25.000 81 7847.33 1017.42 53974.62 88888.00 2019-03-22 05:06:26.000 81 7847.27 1017.45 53974.61 88888.00 2019-03-22 05:06:27.000 81 7847.21 1017.46 53974.60 88888.00 2019-03-22 05:06:28.000 81 7847.14 1017.47 53974.59 88888.00 2019-03-22 05:06:29.000 81 7847.08 1017.50 53974.59 88888.00 2019-03-22 05:06:30.000 81 7847.05 1017.53 53974.59 88888.00 2019-03-22 05:06:31.000 81 7847.02 1017.56 53974.58 88888.00 2019-03-22 05:06:32.000 81 7846.96 1017.58 53974.56 88888.00 2019-03-22 05:06:33.000 81 7846.92 1017.59 53974.57 88888.00 2019-03-22 05:06:34.000 81 7846.89 1017.60 53974.58 88888.00 2019-03-22 05:06:35.000 81 7846.86 1017.62 53974.59 88888.00 2019-03-22 05:06:36.000 81 7846.81 1017.63 53974.61 88888.00 2019-03-22 05:06:37.000 81 7846.79 1017.65 53974.62 88888.00 2019-03-22 05:06:38.000 81 7846.79 1017.67 53974.61 88888.00 2019-03-22 05:06:39.000 81 7846.77 1017.69 53974.61 88888.00 2019-03-22 05:06:40.000 81 7846.73 1017.71 53974.63 88888.00 2019-03-22 05:06:41.000 81 7846.72 1017.73 53974.65 88888.00 2019-03-22 05:06:42.000 81 7846.71 1017.75 53974.66 88888.00 2019-03-22 05:06:43.000 81 7846.72 1017.78 53974.67 88888.00 2019-03-22 05:06:44.000 81 7846.73 1017.81 53974.70 88888.00 2019-03-22 05:06:45.000 81 7846.73 1017.83 53974.73 88888.00 2019-03-22 05:06:46.000 81 7846.74 1017.87 53974.75 88888.00 2019-03-22 05:06:47.000 81 7846.75 1017.91 53974.77 88888.00 2019-03-22 05:06:48.000 81 7846.78 1017.94 53974.79 88888.00 2019-03-22 05:06:49.000 81 7846.80 1017.96 53974.81 88888.00 2019-03-22 05:06:50.000 81 7846.81 1017.97 53974.83 88888.00 2019-03-22 05:06:51.000 81 7846.84 1017.99 53974.85 88888.00 2019-03-22 05:06:52.000 81 7846.88 1018.02 53974.87 88888.00 2019-03-22 05:06:53.000 81 7846.91 1018.04 53974.90 88888.00 2019-03-22 05:06:54.000 81 7846.93 1018.08 53974.91 88888.00 2019-03-22 05:06:55.000 81 7846.95 1018.11 53974.93 88888.00 2019-03-22 05:06:56.000 81 7846.97 1018.11 53974.94 88888.00 2019-03-22 05:06:57.000 81 7846.99 1018.12 53974.95 88888.00 2019-03-22 05:06:58.000 81 7847.02 1018.14 53974.96 88888.00 2019-03-22 05:06:59.000 81 7847.04 1018.16 53974.98 88888.00 2019-03-22 05:07:00.000 81 7847.06 1018.18 53974.98 88888.00 2019-03-22 05:07:01.000 81 7847.08 1018.20 53974.99 88888.00 2019-03-22 05:07:02.000 81 7847.08 1018.20 53974.98 88888.00 2019-03-22 05:07:03.000 81 7847.08 1018.19 53974.96 88888.00 2019-03-22 05:07:04.000 81 7847.07 1018.20 53974.95 88888.00 2019-03-22 05:07:05.000 81 7847.06 1018.20 53974.95 88888.00 2019-03-22 05:07:06.000 81 7847.04 1018.19 53974.93 88888.00 2019-03-22 05:07:07.000 81 7847.02 1018.19 53974.90 88888.00 2019-03-22 05:07:08.000 81 7846.99 1018.21 53974.88 88888.00 2019-03-22 05:07:09.000 81 7846.96 1018.20 53974.84 88888.00 2019-03-22 05:07:10.000 81 7846.92 1018.19 53974.80 88888.00 2019-03-22 05:07:11.000 81 7846.88 1018.19 53974.77 88888.00 2019-03-22 05:07:12.000 81 7846.84 1018.19 53974.75 88888.00 2019-03-22 05:07:13.000 81 7846.81 1018.19 53974.72 88888.00 2019-03-22 05:07:14.000 81 7846.77 1018.19 53974.67 88888.00 2019-03-22 05:07:15.000 81 7846.71 1018.20 53974.62 88888.00 2019-03-22 05:07:16.000 81 7846.66 1018.21 53974.58 88888.00 2019-03-22 05:07:17.000 81 7846.60 1018.21 53974.54 88888.00 2019-03-22 05:07:18.000 81 7846.54 1018.21 53974.51 88888.00 2019-03-22 05:07:19.000 81 7846.50 1018.23 53974.48 88888.00 2019-03-22 05:07:20.000 81 7846.44 1018.23 53974.45 88888.00 2019-03-22 05:07:21.000 81 7846.37 1018.22 53974.40 88888.00 2019-03-22 05:07:22.000 81 7846.32 1018.22 53974.34 88888.00 2019-03-22 05:07:23.000 81 7846.28 1018.21 53974.29 88888.00 2019-03-22 05:07:24.000 81 7846.22 1018.20 53974.24 88888.00 2019-03-22 05:07:25.000 81 7846.17 1018.20 53974.19 88888.00 2019-03-22 05:07:26.000 81 7846.13 1018.21 53974.16 88888.00 2019-03-22 05:07:27.000 81 7846.10 1018.21 53974.15 88888.00 2019-03-22 05:07:28.000 81 7846.06 1018.19 53974.13 88888.00 2019-03-22 05:07:29.000 81 7846.02 1018.17 53974.10 88888.00 2019-03-22 05:07:30.000 81 7845.98 1018.15 53974.07 88888.00 2019-03-22 05:07:31.000 81 7845.94 1018.12 53974.03 88888.00 2019-03-22 05:07:32.000 81 7845.93 1018.10 53974.00 88888.00 2019-03-22 05:07:33.000 81 7845.91 1018.07 53974.00 88888.00 2019-03-22 05:07:34.000 81 7845.90 1018.03 53973.99 88888.00 2019-03-22 05:07:35.000 81 7845.90 1018.00 53973.99 88888.00 2019-03-22 05:07:36.000 81 7845.90 1017.98 53973.99 88888.00 2019-03-22 05:07:37.000 81 7845.89 1017.93 53973.98 88888.00 2019-03-22 05:07:38.000 81 7845.90 1017.89 53973.98 88888.00 2019-03-22 05:07:39.000 81 7845.92 1017.86 53973.99 88888.00 2019-03-22 05:07:40.000 81 7845.95 1017.84 53974.00 88888.00 2019-03-22 05:07:41.000 81 7845.98 1017.79 53974.01 88888.00 2019-03-22 05:07:42.000 81 7845.99 1017.74 53974.02 88888.00 2019-03-22 05:07:43.000 81 7846.00 1017.68 53974.04 88888.00 2019-03-22 05:07:44.000 81 7846.03 1017.62 53974.05 88888.00 2019-03-22 05:07:45.000 81 7846.07 1017.58 53974.05 88888.00 2019-03-22 05:07:46.000 81 7846.10 1017.53 53974.06 88888.00 2019-03-22 05:07:47.000 81 7846.15 1017.48 53974.08 88888.00 2019-03-22 05:07:48.000 81 7846.20 1017.45 53974.10 88888.00 2019-03-22 05:07:49.000 81 7846.25 1017.40 53974.11 88888.00 2019-03-22 05:07:50.000 81 7846.30 1017.35 53974.12 88888.00 2019-03-22 05:07:51.000 81 7846.34 1017.31 53974.13 88888.00 2019-03-22 05:07:52.000 81 7846.37 1017.27 53974.15 88888.00 2019-03-22 05:07:53.000 81 7846.42 1017.21 53974.18 88888.00 2019-03-22 05:07:54.000 81 7846.49 1017.18 53974.20 88888.00 2019-03-22 05:07:55.000 81 7846.56 1017.15 53974.24 88888.00 2019-03-22 05:07:56.000 81 7846.63 1017.10 53974.27 88888.00 2019-03-22 05:07:57.000 81 7846.68 1017.05 53974.28 88888.00 2019-03-22 05:07:58.000 81 7846.73 1017.00 53974.29 88888.00 2019-03-22 05:07:59.000 81 7846.78 1016.95 53974.31 88888.00 2019-03-22 05:08:00.000 81 7846.83 1016.89 53974.34 88888.00 2019-03-22 05:08:01.000 81 7846.90 1016.84 53974.36 88888.00 2019-03-22 05:08:02.000 81 7846.98 1016.80 53974.39 88888.00 2019-03-22 05:08:03.000 81 7847.04 1016.76 53974.41 88888.00 2019-03-22 05:08:04.000 81 7847.10 1016.71 53974.43 88888.00 2019-03-22 05:08:05.000 81 7847.16 1016.67 53974.45 88888.00 2019-03-22 05:08:06.000 81 7847.21 1016.63 53974.47 88888.00 2019-03-22 05:08:07.000 81 7847.26 1016.59 53974.49 88888.00 2019-03-22 05:08:08.000 81 7847.33 1016.56 53974.52 88888.00 2019-03-22 05:08:09.000 81 7847.40 1016.52 53974.54 88888.00 2019-03-22 05:08:10.000 81 7847.45 1016.49 53974.56 88888.00 2019-03-22 05:08:11.000 81 7847.51 1016.47 53974.57 88888.00 2019-03-22 05:08:12.000 81 7847.56 1016.45 53974.59 88888.00 2019-03-22 05:08:13.000 81 7847.61 1016.42 53974.61 88888.00 2019-03-22 05:08:14.000 81 7847.65 1016.38 53974.62 88888.00 2019-03-22 05:08:15.000 81 7847.71 1016.34 53974.63 88888.00 2019-03-22 05:08:16.000 81 7847.77 1016.29 53974.66 88888.00 2019-03-22 05:08:17.000 81 7847.82 1016.25 53974.68 88888.00 2019-03-22 05:08:18.000 81 7847.88 1016.22 53974.70 88888.00 2019-03-22 05:08:19.000 81 7847.92 1016.19 53974.70 88888.00 2019-03-22 05:08:20.000 81 7847.97 1016.16 53974.71 88888.00 2019-03-22 05:08:21.000 81 7848.02 1016.13 53974.74 88888.00 2019-03-22 05:08:22.000 81 7848.07 1016.09 53974.77 88888.00 2019-03-22 05:08:23.000 81 7848.13 1016.04 53974.78 88888.00 2019-03-22 05:08:24.000 81 7848.19 1016.02 53974.79 88888.00 2019-03-22 05:08:25.000 81 7848.24 1016.01 53974.79 88888.00 2019-03-22 05:08:26.000 81 7848.29 1016.00 53974.80 88888.00 2019-03-22 05:08:27.000 81 7848.35 1015.97 53974.83 88888.00 2019-03-22 05:08:28.000 81 7848.42 1015.95 53974.86 88888.00 2019-03-22 05:08:29.000 81 7848.48 1015.94 53974.89 88888.00 2019-03-22 05:08:30.000 81 7848.54 1015.95 53974.92 88888.00 2019-03-22 05:08:31.000 81 7848.61 1015.93 53974.95 88888.00 2019-03-22 05:08:32.000 81 7848.67 1015.93 53974.96 88888.00 2019-03-22 05:08:33.000 81 7848.75 1015.93 53975.00 88888.00 2019-03-22 05:08:34.000 81 7848.82 1015.92 53975.04 88888.00 2019-03-22 05:08:35.000 81 7848.88 1015.90 53975.06 88888.00 2019-03-22 05:08:36.000 81 7848.95 1015.89 53975.09 88888.00 2019-03-22 05:08:37.000 81 7849.02 1015.87 53975.12 88888.00 2019-03-22 05:08:38.000 81 7849.08 1015.86 53975.16 88888.00 2019-03-22 05:08:39.000 81 7849.15 1015.84 53975.19 88888.00 2019-03-22 05:08:40.000 81 7849.22 1015.81 53975.22 88888.00 2019-03-22 05:08:41.000 81 7849.27 1015.77 53975.25 88888.00 2019-03-22 05:08:42.000 81 7849.32 1015.75 53975.28 88888.00 2019-03-22 05:08:43.000 81 7849.38 1015.74 53975.31 88888.00 2019-03-22 05:08:44.000 81 7849.44 1015.73 53975.34 88888.00 2019-03-22 05:08:45.000 81 7849.48 1015.72 53975.36 88888.00 2019-03-22 05:08:46.000 81 7849.52 1015.72 53975.38 88888.00 2019-03-22 05:08:47.000 81 7849.57 1015.70 53975.40 88888.00 2019-03-22 05:08:48.000 81 7849.62 1015.68 53975.42 88888.00 2019-03-22 05:08:49.000 81 7849.65 1015.67 53975.44 88888.00 2019-03-22 05:08:50.000 81 7849.68 1015.67 53975.46 88888.00 2019-03-22 05:08:51.000 81 7849.71 1015.67 53975.49 88888.00 2019-03-22 05:08:52.000 81 7849.75 1015.68 53975.51 88888.00 2019-03-22 05:08:53.000 81 7849.78 1015.68 53975.53 88888.00 2019-03-22 05:08:54.000 81 7849.81 1015.68 53975.55 88888.00 2019-03-22 05:08:55.000 81 7849.85 1015.67 53975.58 88888.00 2019-03-22 05:08:56.000 81 7849.89 1015.66 53975.59 88888.00 2019-03-22 05:08:57.000 81 7849.90 1015.68 53975.61 88888.00 2019-03-22 05:08:58.000 81 7849.92 1015.67 53975.61 88888.00 2019-03-22 05:08:59.000 81 7849.94 1015.64 53975.63 88888.00 2019-03-22 05:09:00.000 81 7849.96 1015.63 53975.66 88888.00 2019-03-22 05:09:01.000 81 7849.99 1015.63 53975.69 88888.00 2019-03-22 05:09:02.000 81 7850.00 1015.61 53975.70 88888.00 2019-03-22 05:09:03.000 81 7850.01 1015.60 53975.70 88888.00 2019-03-22 05:09:04.000 81 7850.03 1015.60 53975.73 88888.00 2019-03-22 05:09:05.000 81 7850.06 1015.61 53975.75 88888.00 2019-03-22 05:09:06.000 81 7850.07 1015.63 53975.77 88888.00 2019-03-22 05:09:07.000 81 7850.09 1015.66 53975.81 88888.00 2019-03-22 05:09:08.000 81 7850.12 1015.68 53975.84 88888.00 2019-03-22 05:09:09.000 81 7850.13 1015.70 53975.84 88888.00 2019-03-22 05:09:10.000 81 7850.16 1015.71 53975.83 88888.00 2019-03-22 05:09:11.000 81 7850.18 1015.74 53975.83 88888.00 2019-03-22 05:09:12.000 81 7850.19 1015.76 53975.85 88888.00 2019-03-22 05:09:13.000 81 7850.19 1015.80 53975.86 88888.00 2019-03-22 05:09:14.000 81 7850.19 1015.85 53975.87 88888.00 2019-03-22 05:09:15.000 81 7850.20 1015.87 53975.89 88888.00 2019-03-22 05:09:16.000 81 7850.21 1015.89 53975.90 88888.00 2019-03-22 05:09:17.000 81 7850.21 1015.92 53975.89 88888.00 2019-03-22 05:09:18.000 81 7850.20 1015.95 53975.88 88888.00 2019-03-22 05:09:19.000 81 7850.20 1015.97 53975.86 88888.00 2019-03-22 05:09:20.000 81 7850.18 1015.99 53975.86 88888.00 2019-03-22 05:09:21.000 81 7850.16 1015.99 53975.88 88888.00 2019-03-22 05:09:22.000 81 7850.14 1015.99 53975.88 88888.00 2019-03-22 05:09:23.000 81 7850.10 1016.01 53975.88 88888.00 2019-03-22 05:09:24.000 81 7850.07 1016.02 53975.88 88888.00 2019-03-22 05:09:25.000 81 7850.05 1016.03 53975.86 88888.00 2019-03-22 05:09:26.000 81 7850.02 1016.04 53975.85 88888.00 2019-03-22 05:09:27.000 81 7849.99 1016.05 53975.84 88888.00 2019-03-22 05:09:28.000 81 7849.95 1016.05 53975.83 88888.00 2019-03-22 05:09:29.000 81 7849.91 1016.05 53975.81 88888.00 2019-03-22 05:09:30.000 81 7849.87 1016.06 53975.80 88888.00 2019-03-22 05:09:31.000 81 7849.83 1016.07 53975.80 88888.00 2019-03-22 05:09:32.000 81 7849.78 1016.07 53975.79 88888.00 2019-03-22 05:09:33.000 81 7849.75 1016.07 53975.79 88888.00 2019-03-22 05:09:34.000 81 7849.71 1016.09 53975.78 88888.00 2019-03-22 05:09:35.000 81 7849.66 1016.11 53975.77 88888.00 2019-03-22 05:09:36.000 81 7849.62 1016.12 53975.75 88888.00 2019-03-22 05:09:37.000 81 7849.57 1016.13 53975.74 88888.00 2019-03-22 05:09:38.000 81 7849.53 1016.14 53975.74 88888.00 2019-03-22 05:09:39.000 81 7849.51 1016.16 53975.73 88888.00 2019-03-22 05:09:40.000 81 7849.48 1016.18 53975.73 88888.00 2019-03-22 05:09:41.000 81 7849.45 1016.21 53975.73 88888.00 2019-03-22 05:09:42.000 81 7849.42 1016.22 53975.73 88888.00 2019-03-22 05:09:43.000 81 7849.40 1016.24 53975.73 88888.00 2019-03-22 05:09:44.000 81 7849.38 1016.27 53975.74 88888.00 2019-03-22 05:09:45.000 81 7849.37 1016.31 53975.75 88888.00 2019-03-22 05:09:46.000 81 7849.34 1016.36 53975.75 88888.00 2019-03-22 05:09:47.000 81 7849.32 1016.41 53975.75 88888.00 2019-03-22 05:09:48.000 81 7849.31 1016.45 53975.75 88888.00 2019-03-22 05:09:49.000 81 7849.29 1016.50 53975.76 88888.00 2019-03-22 05:09:50.000 81 7849.27 1016.56 53975.77 88888.00 2019-03-22 05:09:51.000 81 7849.26 1016.61 53975.78 88888.00 2019-03-22 05:09:52.000 81 7849.25 1016.66 53975.79 88888.00 2019-03-22 05:09:53.000 81 7849.23 1016.72 53975.79 88888.00 2019-03-22 05:09:54.000 81 7849.22 1016.77 53975.80 88888.00 2019-03-22 05:09:55.000 81 7849.21 1016.82 53975.81 88888.00 2019-03-22 05:09:56.000 81 7849.20 1016.86 53975.81 88888.00 2019-03-22 05:09:57.000 81 7849.19 1016.90 53975.82 88888.00 2019-03-22 05:09:58.000 81 7849.19 1016.94 53975.82 88888.00 2019-03-22 05:09:59.000 81 7849.18 1016.97 53975.83 88888.00 2019-03-22 05:10:00.000 81 7849.17 1017.02 53975.85 88888.00 2019-03-22 05:10:01.000 81 7849.17 1017.08 53975.86 88888.00 2019-03-22 05:10:02.000 81 7849.16 1017.14 53975.88 88888.00 2019-03-22 05:10:03.000 81 7849.16 1017.19 53975.90 88888.00 2019-03-22 05:10:04.000 81 7849.17 1017.24 53975.93 88888.00 2019-03-22 05:10:05.000 81 7849.18 1017.30 53975.94 88888.00 2019-03-22 05:10:06.000 81 7849.18 1017.35 53975.95 88888.00 2019-03-22 05:10:07.000 81 7849.19 1017.39 53975.97 88888.00 2019-03-22 05:10:08.000 81 7849.21 1017.44 53976.01 88888.00 2019-03-22 05:10:09.000 81 7849.22 1017.49 53976.04 88888.00 2019-03-22 05:10:10.000 81 7849.23 1017.55 53976.05 88888.00 2019-03-22 05:10:11.000 81 7849.25 1017.61 53976.08 88888.00 2019-03-22 05:10:12.000 81 7849.27 1017.68 53976.11 88888.00 2019-03-22 05:10:13.000 81 7849.28 1017.75 53976.14 88888.00 2019-03-22 05:10:14.000 81 7849.30 1017.81 53976.17 88888.00 2019-03-22 05:10:15.000 81 7849.33 1017.87 53976.19 88888.00 2019-03-22 05:10:16.000 81 7849.35 1017.94 53976.20 88888.00 2019-03-22 05:10:17.000 81 7849.36 1017.99 53976.22 88888.00 2019-03-22 05:10:18.000 81 7849.36 1018.03 53976.25 88888.00 2019-03-22 05:10:19.000 81 7849.39 1018.08 53976.27 88888.00 2019-03-22 05:10:20.000 81 7849.41 1018.14 53976.29 88888.00 2019-03-22 05:10:21.000 81 7849.41 1018.19 53976.30 88888.00 2019-03-22 05:10:22.000 81 7849.40 1018.23 53976.32 88888.00 2019-03-22 05:10:23.000 81 7849.40 1018.25 53976.33 88888.00 2019-03-22 05:10:24.000 81 7849.43 1018.28 53976.34 88888.00 2019-03-22 05:10:25.000 81 7849.44 1018.31 53976.37 88888.00 2019-03-22 05:10:26.000 81 7849.44 1018.34 53976.38 88888.00 2019-03-22 05:10:27.000 81 7849.43 1018.37 53976.39 88888.00 2019-03-22 05:10:28.000 81 7849.43 1018.39 53976.39 88888.00 2019-03-22 05:10:29.000 81 7849.41 1018.40 53976.41 88888.00 2019-03-22 05:10:30.000 81 7849.40 1018.40 53976.42 88888.00 2019-03-22 05:10:31.000 81 7849.38 1018.40 53976.43 88888.00 2019-03-22 05:10:32.000 81 7849.36 1018.40 53976.43 88888.00 2019-03-22 05:10:33.000 81 7849.33 1018.40 53976.44 88888.00 2019-03-22 05:10:34.000 81 7849.31 1018.40 53976.44 88888.00 2019-03-22 05:10:35.000 81 7849.29 1018.41 53976.44 88888.00 2019-03-22 05:10:36.000 81 7849.26 1018.41 53976.44 88888.00 2019-03-22 05:10:37.000 81 7849.23 1018.40 53976.43 88888.00 2019-03-22 05:10:38.000 81 7849.20 1018.39 53976.42 88888.00 2019-03-22 05:10:39.000 81 7849.15 1018.38 53976.41 88888.00 2019-03-22 05:10:40.000 81 7849.10 1018.39 53976.40 88888.00 2019-03-22 05:10:41.000 81 7849.07 1018.40 53976.41 88888.00 2019-03-22 05:10:42.000 81 7849.05 1018.40 53976.41 88888.00 2019-03-22 05:10:43.000 81 7849.02 1018.40 53976.40 88888.00 2019-03-22 05:10:44.000 81 7848.98 1018.38 53976.39 88888.00 2019-03-22 05:10:45.000 81 7848.94 1018.37 53976.39 88888.00 2019-03-22 05:10:46.000 81 7848.91 1018.39 53976.39 88888.00 2019-03-22 05:10:47.000 81 7848.88 1018.38 53976.39 88888.00 2019-03-22 05:10:48.000 81 7848.85 1018.37 53976.40 88888.00 2019-03-22 05:10:49.000 81 7848.82 1018.38 53976.39 88888.00 2019-03-22 05:10:50.000 81 7848.80 1018.37 53976.39 88888.00 2019-03-22 05:10:51.000 81 7848.77 1018.36 53976.39 88888.00 2019-03-22 05:10:52.000 81 7848.73 1018.36 53976.40 88888.00 2019-03-22 05:10:53.000 81 7848.72 1018.36 53976.40 88888.00 2019-03-22 05:10:54.000 81 7848.70 1018.37 53976.41 88888.00 2019-03-22 05:10:55.000 81 7848.69 1018.38 53976.43 88888.00 2019-03-22 05:10:56.000 81 7848.69 1018.40 53976.43 88888.00 2019-03-22 05:10:57.000 81 7848.68 1018.41 53976.43 88888.00 2019-03-22 05:10:58.000 81 7848.66 1018.42 53976.43 88888.00 2019-03-22 05:10:59.000 81 7848.63 1018.42 53976.42 88888.00 2019-03-22 05:11:00.000 81 7848.61 1018.43 53976.41 88888.00 2019-03-22 05:11:01.000 81 7848.59 1018.43 53976.41 88888.00 2019-03-22 05:11:02.000 81 7848.57 1018.44 53976.41 88888.00 2019-03-22 05:11:03.000 81 7848.55 1018.43 53976.41 88888.00 2019-03-22 05:11:04.000 81 7848.53 1018.43 53976.40 88888.00 2019-03-22 05:11:05.000 81 7848.48 1018.42 53976.37 88888.00 2019-03-22 05:11:06.000 81 7848.43 1018.41 53976.34 88888.00 2019-03-22 05:11:07.000 81 7848.38 1018.38 53976.31 88888.00 2019-03-22 05:11:08.000 81 7848.34 1018.37 53976.30 88888.00 2019-03-22 05:11:09.000 81 7848.31 1018.36 53976.31 88888.00 2019-03-22 05:11:10.000 81 7848.29 1018.35 53976.31 88888.00 2019-03-22 05:11:11.000 81 7848.25 1018.32 53976.29 88888.00 2019-03-22 05:11:12.000 81 7848.20 1018.29 53976.27 88888.00 2019-03-22 05:11:13.000 81 7848.16 1018.26 53976.25 88888.00 2019-03-22 05:11:14.000 81 7848.12 1018.23 53976.22 88888.00 2019-03-22 05:11:15.000 81 7848.08 1018.21 53976.21 88888.00 2019-03-22 05:11:16.000 81 7848.06 1018.19 53976.22 88888.00 2019-03-22 05:11:17.000 81 7848.06 1018.16 53976.23 88888.00 2019-03-22 05:11:18.000 81 7848.06 1018.13 53976.24 88888.00 2019-03-22 05:11:19.000 81 7848.03 1018.11 53976.23 88888.00 2019-03-22 05:11:20.000 81 7848.00 1018.09 53976.21 88888.00 2019-03-22 05:11:21.000 81 7847.98 1018.06 53976.21 88888.00 2019-03-22 05:11:22.000 81 7847.98 1018.03 53976.23 88888.00 2019-03-22 05:11:23.000 81 7847.99 1018.00 53976.25 88888.00 2019-03-22 05:11:24.000 81 7848.00 1017.96 53976.27 88888.00 2019-03-22 05:11:25.000 81 7848.00 1017.93 53976.28 88888.00 2019-03-22 05:11:26.000 81 7847.99 1017.90 53976.28 88888.00 2019-03-22 05:11:27.000 81 7847.98 1017.86 53976.27 88888.00 2019-03-22 05:11:28.000 81 7847.96 1017.83 53976.28 88888.00 2019-03-22 05:11:29.000 81 7847.96 1017.82 53976.29 88888.00 2019-03-22 05:11:30.000 81 7847.97 1017.80 53976.32 88888.00 2019-03-22 05:11:31.000 81 7847.98 1017.78 53976.34 88888.00 2019-03-22 05:11:32.000 81 7848.00 1017.76 53976.36 88888.00 2019-03-22 05:11:33.000 81 7848.00 1017.76 53976.37 88888.00 2019-03-22 05:11:34.000 81 7847.99 1017.75 53976.37 88888.00 2019-03-22 05:11:35.000 81 7847.98 1017.74 53976.36 88888.00 2019-03-22 05:11:36.000 81 7847.97 1017.74 53976.36 88888.00 2019-03-22 05:11:37.000 81 7847.98 1017.76 53976.38 88888.00 2019-03-22 05:11:38.000 81 7847.99 1017.75 53976.39 88888.00 2019-03-22 05:11:39.000 81 7848.02 1017.74 53976.41 88888.00 2019-03-22 05:11:40.000 81 7848.04 1017.75 53976.42 88888.00 2019-03-22 05:11:41.000 81 7848.04 1017.76 53976.43 88888.00 2019-03-22 05:11:42.000 81 7848.04 1017.78 53976.43 88888.00 2019-03-22 05:11:43.000 81 7848.04 1017.79 53976.43 88888.00 2019-03-22 05:11:44.000 81 7848.05 1017.78 53976.45 88888.00 2019-03-22 05:11:45.000 81 7848.07 1017.78 53976.48 88888.00 2019-03-22 05:11:46.000 81 7848.08 1017.78 53976.50 88888.00 2019-03-22 05:11:47.000 81 7848.08 1017.78 53976.51 88888.00 2019-03-22 05:11:48.000 81 7848.09 1017.78 53976.50 88888.00 2019-03-22 05:11:49.000 81 7848.10 1017.77 53976.49 88888.00 2019-03-22 05:11:50.000 81 7848.10 1017.74 53976.50 88888.00 2019-03-22 05:11:51.000 81 7848.10 1017.74 53976.52 88888.00 2019-03-22 05:11:52.000 81 7848.09 1017.76 53976.52 88888.00 2019-03-22 05:11:53.000 81 7848.08 1017.76 53976.51 88888.00 2019-03-22 05:11:54.000 81 7848.09 1017.74 53976.52 88888.00 2019-03-22 05:11:55.000 81 7848.08 1017.73 53976.51 88888.00 2019-03-22 05:11:56.000 81 7848.06 1017.73 53976.48 88888.00 2019-03-22 05:11:57.000 81 7848.04 1017.72 53976.47 88888.00 2019-03-22 05:11:58.000 81 7848.03 1017.72 53976.46 88888.00 2019-03-22 05:11:59.000 81 7848.01 1017.72 53976.45 88888.00 2019-03-22 05:12:00.000 81 7848.00 1017.72 53976.45 88888.00 2019-03-22 05:12:01.000 81 7847.98 1017.70 53976.43 88888.00 2019-03-22 05:12:02.000 81 7847.96 1017.69 53976.41 88888.00 2019-03-22 05:12:03.000 81 7847.94 1017.69 53976.42 88888.00 2019-03-22 05:12:04.000 81 7847.92 1017.68 53976.41 88888.00 2019-03-22 05:12:05.000 81 7847.90 1017.66 53976.38 88888.00 2019-03-22 05:12:06.000 81 7847.89 1017.64 53976.38 88888.00 2019-03-22 05:12:07.000 81 7847.90 1017.63 53976.39 88888.00 2019-03-22 05:12:08.000 81 7847.91 1017.62 53976.39 88888.00 2019-03-22 05:12:09.000 81 7847.92 1017.59 53976.41 88888.00 2019-03-22 05:12:10.000 81 7847.93 1017.57 53976.43 88888.00 2019-03-22 05:12:11.000 81 7847.95 1017.55 53976.45 88888.00 2019-03-22 05:12:12.000 81 7847.96 1017.53 53976.45 88888.00 2019-03-22 05:12:13.000 81 7847.99 1017.52 53976.47 88888.00 2019-03-22 05:12:14.000 81 7848.03 1017.50 53976.51 88888.00 2019-03-22 05:12:15.000 81 7848.06 1017.48 53976.55 88888.00 2019-03-22 05:12:16.000 81 7848.10 1017.45 53976.57 88888.00 2019-03-22 05:12:17.000 81 7848.13 1017.41 53976.59 88888.00 2019-03-22 05:12:18.000 81 7848.16 1017.40 53976.61 88888.00 2019-03-22 05:12:19.000 81 7848.19 1017.39 53976.62 88888.00 2019-03-22 05:12:20.000 81 7848.23 1017.36 53976.64 88888.00 2019-03-22 05:12:21.000 81 7848.26 1017.32 53976.67 88888.00 2019-03-22 05:12:22.000 81 7848.30 1017.28 53976.70 88888.00 2019-03-22 05:12:23.000 81 7848.33 1017.24 53976.71 88888.00 2019-03-22 05:12:24.000 81 7848.35 1017.22 53976.72 88888.00 2019-03-22 05:12:25.000 81 7848.37 1017.19 53976.72 88888.00 2019-03-22 05:12:26.000 81 7848.38 1017.15 53976.72 88888.00 2019-03-22 05:12:27.000 81 7848.39 1017.12 53976.72 88888.00 2019-03-22 05:12:28.000 81 7848.40 1017.09 53976.72 88888.00 2019-03-22 05:12:29.000 81 7848.40 1017.07 53976.73 88888.00 2019-03-22 05:12:30.000 81 7848.41 1017.03 53976.74 88888.00 2019-03-22 05:12:31.000 81 7848.42 1017.00 53976.74 88888.00 2019-03-22 05:12:32.000 81 7848.43 1016.99 53976.73 88888.00 2019-03-22 05:12:33.000 81 7848.42 1016.98 53976.72 88888.00 2019-03-22 05:12:34.000 81 7848.43 1016.97 53976.73 88888.00 2019-03-22 05:12:35.000 81 7848.44 1016.94 53976.73 88888.00 2019-03-22 05:12:36.000 81 7848.46 1016.91 53976.74 88888.00 2019-03-22 05:12:37.000 81 7848.49 1016.89 53976.75 88888.00 2019-03-22 05:12:38.000 81 7848.50 1016.86 53976.76 88888.00 2019-03-22 05:12:39.000 81 7848.51 1016.83 53976.77 88888.00 2019-03-22 05:12:40.000 81 7848.53 1016.80 53976.79 88888.00 2019-03-22 05:12:41.000 81 7848.56 1016.76 53976.79 88888.00 2019-03-22 05:12:42.000 81 7848.59 1016.71 53976.81 88888.00 2019-03-22 05:12:43.000 81 7848.62 1016.67 53976.82 88888.00 2019-03-22 05:12:44.000 81 7848.65 1016.63 53976.85 88888.00 2019-03-22 05:12:45.000 81 7848.69 1016.57 53976.89 88888.00 2019-03-22 05:12:46.000 81 7848.73 1016.52 53976.92 88888.00 2019-03-22 05:12:47.000 81 7848.76 1016.47 53976.94 88888.00 2019-03-22 05:12:48.000 81 7848.79 1016.41 53976.97 88888.00 2019-03-22 05:12:49.000 81 7848.83 1016.34 53977.00 88888.00 2019-03-22 05:12:50.000 81 7848.88 1016.28 53977.02 88888.00 2019-03-22 05:12:51.000 81 7848.94 1016.21 53977.05 88888.00 2019-03-22 05:12:52.000 81 7849.00 1016.15 53977.08 88888.00 2019-03-22 05:12:53.000 81 7849.05 1016.09 53977.13 88888.00 2019-03-22 05:12:54.000 81 7849.11 1016.03 53977.17 88888.00 2019-03-22 05:12:55.000 81 7849.17 1015.98 53977.20 88888.00 2019-03-22 05:12:56.000 81 7849.23 1015.90 53977.24 88888.00 2019-03-22 05:12:57.000 81 7849.29 1015.83 53977.27 88888.00 2019-03-22 05:12:58.000 81 7849.35 1015.79 53977.29 88888.00 2019-03-22 05:12:59.000 81 7849.41 1015.74 53977.32 88888.00 2019-03-22 05:13:00.000 81 7849.46 1015.66 53977.38 88888.00 2019-03-22 05:13:01.000 81 7849.51 1015.60 53977.41 88888.00 2019-03-22 05:13:02.000 81 7849.58 1015.54 53977.43 88888.00 2019-03-22 05:13:03.000 81 7849.63 1015.48 53977.45 88888.00 2019-03-22 05:13:04.000 81 7849.66 1015.43 53977.46 88888.00 2019-03-22 05:13:05.000 81 7849.70 1015.36 53977.48 88888.00 2019-03-22 05:13:06.000 81 7849.75 1015.30 53977.51 88888.00 2019-03-22 05:13:07.000 81 7849.80 1015.25 53977.53 88888.00 2019-03-22 05:13:08.000 81 7849.84 1015.20 53977.54 88888.00 2019-03-22 05:13:09.000 81 7849.87 1015.14 53977.55 88888.00 2019-03-22 05:13:10.000 81 7849.90 1015.10 53977.55 88888.00 2019-03-22 05:13:11.000 81 7849.92 1015.05 53977.55 88888.00 2019-03-22 05:13:12.000 81 7849.94 1015.00 53977.55 88888.00 2019-03-22 05:13:13.000 81 7849.96 1014.95 53977.56 88888.00 2019-03-22 05:13:14.000 81 7849.99 1014.91 53977.57 88888.00 2019-03-22 05:13:15.000 81 7850.03 1014.87 53977.59 88888.00 2019-03-22 05:13:16.000 81 7850.07 1014.83 53977.61 88888.00 2019-03-22 05:13:17.000 81 7850.08 1014.78 53977.62 88888.00 2019-03-22 05:13:18.000 81 7850.09 1014.73 53977.62 88888.00 2019-03-22 05:13:19.000 81 7850.11 1014.69 53977.61 88888.00 2019-03-22 05:13:20.000 81 7850.13 1014.65 53977.62 88888.00 2019-03-22 05:13:21.000 81 7850.17 1014.62 53977.64 88888.00 2019-03-22 05:13:22.000 81 7850.20 1014.58 53977.66 88888.00 2019-03-22 05:13:23.000 81 7850.21 1014.53 53977.68 88888.00 2019-03-22 05:13:24.000 81 7850.23 1014.48 53977.67 88888.00 2019-03-22 05:13:25.000 81 7850.26 1014.45 53977.66 88888.00 2019-03-22 05:13:26.000 81 7850.29 1014.42 53977.68 88888.00 2019-03-22 05:13:27.000 81 7850.32 1014.39 53977.71 88888.00 2019-03-22 05:13:28.000 81 7850.37 1014.38 53977.74 88888.00 2019-03-22 05:13:29.000 81 7850.41 1014.38 53977.75 88888.00 2019-03-22 05:13:30.000 81 7850.44 1014.37 53977.77 88888.00 2019-03-22 05:13:31.000 81 7850.47 1014.35 53977.77 88888.00 2019-03-22 05:13:32.000 81 7850.51 1014.33 53977.77 88888.00 2019-03-22 05:13:33.000 81 7850.55 1014.32 53977.79 88888.00 2019-03-22 05:13:34.000 81 7850.59 1014.31 53977.81 88888.00 2019-03-22 05:13:35.000 81 7850.64 1014.31 53977.84 88888.00 2019-03-22 05:13:36.000 81 7850.68 1014.30 53977.87 88888.00 2019-03-22 05:13:37.000 81 7850.73 1014.28 53977.90 88888.00 2019-03-22 05:13:38.000 81 7850.77 1014.27 53977.92 88888.00 2019-03-22 05:13:39.000 81 7850.83 1014.26 53977.96 88888.00 2019-03-22 05:13:40.000 81 7850.89 1014.23 53978.00 88888.00 2019-03-22 05:13:41.000 81 7850.96 1014.21 53978.04 88888.00 2019-03-22 05:13:42.000 81 7851.03 1014.22 53978.08 88888.00 2019-03-22 05:13:43.000 81 7851.09 1014.21 53978.12 88888.00 2019-03-22 05:13:44.000 81 7851.17 1014.22 53978.15 88888.00 2019-03-22 05:13:45.000 81 7851.25 1014.22 53978.19 88888.00 2019-03-22 05:13:46.000 81 7851.31 1014.22 53978.23 88888.00 2019-03-22 05:13:47.000 81 7851.37 1014.21 53978.27 88888.00 2019-03-22 05:13:48.000 81 7851.45 1014.23 53978.30 88888.00 2019-03-22 05:13:49.000 81 7851.52 1014.26 53978.33 88888.00 2019-03-22 05:13:50.000 81 7851.59 1014.27 53978.36 88888.00 2019-03-22 05:13:51.000 81 7851.65 1014.27 53978.39 88888.00 2019-03-22 05:13:52.000 81 7851.71 1014.30 53978.41 88888.00 2019-03-22 05:13:53.000 81 7851.78 1014.33 53978.44 88888.00 2019-03-22 05:13:54.000 81 7851.83 1014.34 53978.46 88888.00 2019-03-22 05:13:55.000 81 7851.89 1014.36 53978.49 88888.00 2019-03-22 05:13:56.000 81 7851.95 1014.39 53978.52 88888.00 2019-03-22 05:13:57.000 81 7852.00 1014.41 53978.55 88888.00 2019-03-22 05:13:58.000 81 7852.05 1014.44 53978.57 88888.00 2019-03-22 05:13:59.000 81 7852.10 1014.48 53978.59 88888.00 2019-03-22 05:14:00.000 81 7852.16 1014.52 53978.60 88888.00 2019-03-22 05:14:01.000 81 7852.20 1014.55 53978.62 88888.00 2019-03-22 05:14:02.000 81 7852.24 1014.58 53978.66 88888.00 2019-03-22 05:14:03.000 81 7852.29 1014.62 53978.68 88888.00 2019-03-22 05:14:04.000 81 7852.33 1014.66 53978.70 88888.00 2019-03-22 05:14:05.000 81 7852.36 1014.71 53978.71 88888.00 2019-03-22 05:14:06.000 81 7852.39 1014.76 53978.73 88888.00 2019-03-22 05:14:07.000 81 7852.43 1014.79 53978.74 88888.00 2019-03-22 05:14:08.000 81 7852.47 1014.84 53978.75 88888.00 2019-03-22 05:14:09.000 81 7852.50 1014.90 53978.77 88888.00 2019-03-22 05:14:10.000 81 7852.53 1014.97 53978.78 88888.00 2019-03-22 05:14:11.000 81 7852.57 1015.03 53978.79 88888.00 2019-03-22 05:14:12.000 81 7852.61 1015.10 53978.80 88888.00 2019-03-22 05:14:13.000 81 7852.63 1015.16 53978.81 88888.00 2019-03-22 05:14:14.000 81 7852.65 1015.24 53978.82 88888.00 2019-03-22 05:14:15.000 81 7852.68 1015.30 53978.83 88888.00 2019-03-22 05:14:16.000 81 7852.70 1015.36 53978.84 88888.00 2019-03-22 05:14:17.000 81 7852.71 1015.43 53978.84 88888.00 2019-03-22 05:14:18.000 81 7852.73 1015.51 53978.84 88888.00 2019-03-22 05:14:19.000 81 7852.75 1015.58 53978.85 88888.00 2019-03-22 05:14:20.000 81 7852.78 1015.66 53978.86 88888.00 2019-03-22 05:14:21.000 81 7852.79 1015.75 53978.87 88888.00 2019-03-22 05:14:22.000 81 7852.81 1015.83 53978.87 88888.00 2019-03-22 05:14:23.000 81 7852.83 1015.91 53978.87 88888.00 2019-03-22 05:14:24.000 81 7852.84 1016.00 53978.86 88888.00 2019-03-22 05:14:25.000 81 7852.84 1016.07 53978.86 88888.00 2019-03-22 05:14:26.000 81 7852.86 1016.16 53978.88 88888.00 2019-03-22 05:14:27.000 81 7852.88 1016.25 53978.90 88888.00 2019-03-22 05:14:28.000 81 7852.90 1016.31 53978.91 88888.00 2019-03-22 05:14:29.000 81 7852.91 1016.38 53978.91 88888.00 2019-03-22 05:14:30.000 81 7852.90 1016.45 53978.91 88888.00 2019-03-22 05:14:31.000 81 7852.89 1016.51 53978.89 88888.00 2019-03-22 05:14:32.000 81 7852.89 1016.56 53978.89 88888.00 2019-03-22 05:14:33.000 81 7852.90 1016.61 53978.91 88888.00 2019-03-22 05:14:34.000 81 7852.90 1016.66 53978.91 88888.00 2019-03-22 05:14:35.000 81 7852.89 1016.71 53978.92 88888.00 2019-03-22 05:14:36.000 81 7852.87 1016.74 53978.91 88888.00 2019-03-22 05:14:37.000 81 7852.84 1016.75 53978.89 88888.00 2019-03-22 05:14:38.000 81 7852.81 1016.76 53978.88 88888.00 2019-03-22 05:14:39.000 81 7852.80 1016.79 53978.88 88888.00 2019-03-22 05:14:40.000 81 7852.78 1016.81 53978.88 88888.00 2019-03-22 05:14:41.000 81 7852.77 1016.82 53978.88 88888.00 2019-03-22 05:14:42.000 81 7852.75 1016.82 53978.88 88888.00 2019-03-22 05:14:43.000 81 7852.73 1016.82 53978.87 88888.00 2019-03-22 05:14:44.000 81 7852.71 1016.83 53978.87 88888.00 2019-03-22 05:14:45.000 81 7852.70 1016.83 53978.86 88888.00 2019-03-22 05:14:46.000 81 7852.70 1016.82 53978.88 88888.00 2019-03-22 05:14:47.000 81 7852.69 1016.81 53978.90 88888.00 2019-03-22 05:14:48.000 81 7852.70 1016.84 53978.91 88888.00 2019-03-22 05:14:49.000 81 7852.70 1016.85 53978.92 88888.00 2019-03-22 05:14:50.000 81 7852.71 1016.84 53978.92 88888.00 2019-03-22 05:14:51.000 81 7852.71 1016.84 53978.93 88888.00 2019-03-22 05:14:52.000 81 7852.72 1016.85 53978.95 88888.00 2019-03-22 05:14:53.000 81 7852.72 1016.85 53978.95 88888.00 2019-03-22 05:14:54.000 81 7852.73 1016.85 53978.96 88888.00 2019-03-22 05:14:55.000 81 7852.74 1016.86 53978.98 88888.00 2019-03-22 05:14:56.000 81 7852.74 1016.87 53979.00 88888.00 2019-03-22 05:14:57.000 81 7852.73 1016.87 53979.00 88888.00 2019-03-22 05:14:58.000 81 7852.72 1016.86 53979.00 88888.00 2019-03-22 05:14:59.000 81 7852.72 1016.85 53979.02 88888.00 2019-03-22 05:15:00.000 81 7852.75 1016.84 53979.04 88888.00 2019-03-22 05:15:01.000 81 7852.77 1016.84 53979.05 88888.00 2019-03-22 05:15:02.000 81 7852.77 1016.84 53979.06 88888.00 2019-03-22 05:15:03.000 81 7852.76 1016.82 53979.07 88888.00 2019-03-22 05:15:04.000 81 7852.75 1016.81 53979.07 88888.00 2019-03-22 05:15:05.000 81 7852.74 1016.80 53979.08 88888.00 2019-03-22 05:15:06.000 81 7852.74 1016.78 53979.10 88888.00 2019-03-22 05:15:07.000 81 7852.74 1016.77 53979.11 88888.00 2019-03-22 05:15:08.000 81 7852.73 1016.75 53979.11 88888.00 2019-03-22 05:15:09.000 81 7852.72 1016.72 53979.11 88888.00 2019-03-22 05:15:10.000 81 7852.70 1016.68 53979.11 88888.00 2019-03-22 05:15:11.000 81 7852.67 1016.64 53979.11 88888.00 2019-03-22 05:15:12.000 81 7852.64 1016.62 53979.11 88888.00 2019-03-22 05:15:13.000 81 7852.62 1016.61 53979.11 88888.00 2019-03-22 05:15:14.000 81 7852.60 1016.58 53979.11 88888.00 2019-03-22 05:15:15.000 81 7852.58 1016.55 53979.12 88888.00 2019-03-22 05:15:16.000 81 7852.55 1016.52 53979.11 88888.00 2019-03-22 05:15:17.000 81 7852.52 1016.49 53979.09 88888.00 2019-03-22 05:15:18.000 81 7852.48 1016.47 53979.07 88888.00 2019-03-22 05:15:19.000 81 7852.44 1016.45 53979.07 88888.00 2019-03-22 05:15:20.000 81 7852.41 1016.42 53979.08 88888.00 2019-03-22 05:15:21.000 81 7852.39 1016.40 53979.10 88888.00 2019-03-22 05:15:22.000 81 7852.37 1016.39 53979.09 88888.00 2019-03-22 05:15:23.000 81 7852.33 1016.40 53979.08 88888.00 2019-03-22 05:15:24.000 81 7852.30 1016.39 53979.06 88888.00 2019-03-22 05:15:25.000 81 7852.29 1016.35 53979.05 88888.00 2019-03-22 05:15:26.000 81 7852.27 1016.32 53979.05 88888.00 2019-03-22 05:15:27.000 81 7852.25 1016.29 53979.06 88888.00 2019-03-22 05:15:28.000 81 7852.23 1016.27 53979.06 88888.00 2019-03-22 05:15:29.000 81 7852.21 1016.24 53979.07 88888.00 2019-03-22 05:15:30.000 81 7852.19 1016.19 53979.09 88888.00 2019-03-22 05:15:31.000 81 7852.19 1016.14 53979.09 88888.00 2019-03-22 05:15:32.000 81 7852.20 1016.10 53979.10 88888.00 2019-03-22 05:15:33.000 81 7852.18 1016.06 53979.11 88888.00 2019-03-22 05:15:34.000 81 7852.15 1016.00 53979.11 88888.00 2019-03-22 05:15:35.000 81 7852.13 1015.94 53979.11 88888.00 2019-03-22 05:15:36.000 81 7852.12 1015.88 53979.11 88888.00 2019-03-22 05:15:37.000 81 7852.09 1015.83 53979.10 88888.00 2019-03-22 05:15:38.000 81 7852.07 1015.78 53979.10 88888.00 2019-03-22 05:15:39.000 81 7852.05 1015.74 53979.10 88888.00 2019-03-22 05:15:40.000 81 7852.03 1015.71 53979.09 88888.00 2019-03-22 05:15:41.000 81 7852.02 1015.68 53979.09 88888.00 2019-03-22 05:15:42.000 81 7852.01 1015.63 53979.09 88888.00 2019-03-22 05:15:43.000 81 7851.98 1015.60 53979.07 88888.00 2019-03-22 05:15:44.000 81 7851.97 1015.57 53979.05 88888.00 2019-03-22 05:15:45.000 81 7851.96 1015.55 53979.05 88888.00 2019-03-22 05:15:46.000 81 7851.95 1015.52 53979.07 88888.00 2019-03-22 05:15:47.000 81 7851.94 1015.51 53979.07 88888.00 2019-03-22 05:15:48.000 81 7851.91 1015.49 53979.04 88888.00 2019-03-22 05:15:49.000 81 7851.89 1015.46 53979.02 88888.00 2019-03-22 05:15:50.000 81 7851.88 1015.44 53979.01 88888.00 2019-03-22 05:15:51.000 81 7851.86 1015.42 53979.00 88888.00 2019-03-22 05:15:52.000 81 7851.85 1015.39 53979.00 88888.00 2019-03-22 05:15:53.000 81 7851.85 1015.38 53979.00 88888.00 2019-03-22 05:15:54.000 81 7851.84 1015.36 53978.99 88888.00 2019-03-22 05:15:55.000 81 7851.82 1015.35 53978.96 88888.00 2019-03-22 05:15:56.000 81 7851.80 1015.35 53978.95 88888.00 2019-03-22 05:15:57.000 81 7851.79 1015.35 53978.95 88888.00 2019-03-22 05:15:58.000 81 7851.79 1015.34 53978.95 88888.00 2019-03-22 05:15:59.000 81 7851.80 1015.32 53978.94 88888.00 2019-03-22 05:16:00.000 81 7851.81 1015.31 53978.95 88888.00 2019-03-22 05:16:01.000 81 7851.80 1015.30 53978.95 88888.00 2019-03-22 05:16:02.000 81 7851.79 1015.28 53978.95 88888.00 2019-03-22 05:16:03.000 81 7851.80 1015.25 53978.95 88888.00 2019-03-22 05:16:04.000 81 7851.80 1015.24 53978.95 88888.00 2019-03-22 05:16:05.000 81 7851.80 1015.26 53978.95 88888.00 2019-03-22 05:16:06.000 81 7851.82 1015.25 53978.94 88888.00 2019-03-22 05:16:07.000 81 7851.82 1015.23 53978.95 88888.00 2019-03-22 05:16:08.000 81 7851.82 1015.22 53978.94 88888.00 2019-03-22 05:16:09.000 81 7851.82 1015.22 53978.93 88888.00 2019-03-22 05:16:10.000 81 7851.83 1015.20 53978.92 88888.00 2019-03-22 05:16:11.000 81 7851.83 1015.18 53978.92 88888.00 2019-03-22 05:16:12.000 81 7851.83 1015.18 53978.90 88888.00 2019-03-22 05:16:13.000 81 7851.83 1015.18 53978.88 88888.00 2019-03-22 05:16:14.000 81 7851.82 1015.17 53978.85 88888.00 2019-03-22 05:16:15.000 81 7851.80 1015.14 53978.83 88888.00 2019-03-22 05:16:16.000 81 7851.78 1015.14 53978.83 88888.00 2019-03-22 05:16:17.000 81 7851.77 1015.13 53978.80 88888.00 2019-03-22 05:16:18.000 81 7851.77 1015.13 53978.78 88888.00 2019-03-22 05:16:19.000 81 7851.77 1015.13 53978.77 88888.00 2019-03-22 05:16:20.000 81 7851.77 1015.11 53978.76 88888.00 2019-03-22 05:16:21.000 81 7851.77 1015.11 53978.74 88888.00 2019-03-22 05:16:22.000 81 7851.78 1015.11 53978.72 88888.00 2019-03-22 05:16:23.000 81 7851.78 1015.10 53978.70 88888.00 2019-03-22 05:16:24.000 81 7851.77 1015.08 53978.69 88888.00 2019-03-22 05:16:25.000 81 7851.77 1015.07 53978.68 88888.00 2019-03-22 05:16:26.000 81 7851.78 1015.07 53978.66 88888.00 2019-03-22 05:16:27.000 81 7851.80 1015.05 53978.66 88888.00 2019-03-22 05:16:28.000 81 7851.82 1015.03 53978.65 88888.00 2019-03-22 05:16:29.000 81 7851.83 1015.02 53978.64 88888.00 2019-03-22 05:16:30.000 81 7851.84 1015.01 53978.64 88888.00 2019-03-22 05:16:31.000 81 7851.85 1014.98 53978.63 88888.00 2019-03-22 05:16:32.000 81 7851.86 1014.94 53978.62 88888.00 2019-03-22 05:16:33.000 81 7851.88 1014.91 53978.63 88888.00 2019-03-22 05:16:34.000 81 7851.89 1014.88 53978.62 88888.00 2019-03-22 05:16:35.000 81 7851.90 1014.85 53978.61 88888.00 2019-03-22 05:16:36.000 81 7851.93 1014.82 53978.61 88888.00 2019-03-22 05:16:37.000 81 7851.96 1014.79 53978.61 88888.00 2019-03-22 05:16:38.000 81 7851.98 1014.76 53978.62 88888.00 2019-03-22 05:16:39.000 81 7852.00 1014.71 53978.64 88888.00 2019-03-22 05:16:40.000 81 7852.02 1014.68 53978.65 88888.00 2019-03-22 05:16:41.000 81 7852.03 1014.65 53978.65 88888.00 2019-03-22 05:16:42.000 81 7852.05 1014.61 53978.66 88888.00 2019-03-22 05:16:43.000 81 7852.08 1014.57 53978.67 88888.00 2019-03-22 05:16:44.000 81 7852.11 1014.53 53978.69 88888.00 2019-03-22 05:16:45.000 81 7852.14 1014.49 53978.69 88888.00 2019-03-22 05:16:46.000 81 7852.17 1014.46 53978.70 88888.00 2019-03-22 05:16:47.000 81 7852.19 1014.42 53978.72 88888.00 2019-03-22 05:16:48.000 81 7852.20 1014.37 53978.73 88888.00 2019-03-22 05:16:49.000 81 7852.22 1014.33 53978.73 88888.00 2019-03-22 05:16:50.000 81 7852.25 1014.31 53978.73 88888.00 2019-03-22 05:16:51.000 81 7852.27 1014.29 53978.74 88888.00 2019-03-22 05:16:52.000 81 7852.29 1014.28 53978.77 88888.00 2019-03-22 05:16:53.000 81 7852.32 1014.25 53978.78 88888.00 2019-03-22 05:16:54.000 81 7852.35 1014.22 53978.78 88888.00 2019-03-22 05:16:55.000 81 7852.37 1014.21 53978.78 88888.00 2019-03-22 05:16:56.000 81 7852.39 1014.21 53978.78 88888.00 2019-03-22 05:16:57.000 81 7852.42 1014.20 53978.79 88888.00 2019-03-22 05:16:58.000 81 7852.45 1014.18 53978.79 88888.00 2019-03-22 05:16:59.000 81 7852.47 1014.16 53978.79 88888.00 2019-03-22 05:17:00.000 81 7852.48 1014.13 53978.79 88888.00 2019-03-22 05:17:01.000 81 7852.50 1014.12 53978.79 88888.00 2019-03-22 05:17:02.000 81 7852.52 1014.10 53978.78 88888.00 2019-03-22 05:17:03.000 81 7852.55 1014.07 53978.78 88888.00 2019-03-22 05:17:04.000 81 7852.58 1014.05 53978.80 88888.00 2019-03-22 05:17:05.000 81 7852.62 1014.02 53978.84 88888.00 2019-03-22 05:17:06.000 81 7852.66 1013.98 53978.86 88888.00 2019-03-22 05:17:07.000 81 7852.69 1013.93 53978.87 88888.00 2019-03-22 05:17:08.000 81 7852.71 1013.88 53978.87 88888.00 2019-03-22 05:17:09.000 81 7852.74 1013.82 53978.87 88888.00 2019-03-22 05:17:10.000 81 7852.78 1013.76 53978.88 88888.00 2019-03-22 05:17:11.000 81 7852.82 1013.68 53978.90 88888.00 2019-03-22 05:17:12.000 81 7852.86 1013.59 53978.95 88888.00 2019-03-22 05:17:13.000 81 7852.91 1013.51 53978.96 88888.00 2019-03-22 05:17:14.000 81 7852.95 1013.42 53978.97 88888.00 2019-03-22 05:17:15.000 81 7852.97 1013.34 53978.98 88888.00 2019-03-22 05:17:16.000 81 7852.99 1013.26 53979.01 88888.00 2019-03-22 05:17:17.000 81 7853.03 1013.16 53979.05 88888.00 2019-03-22 05:17:18.000 81 7853.10 1013.06 53979.07 88888.00 2019-03-22 05:17:19.000 81 7853.15 1012.99 53979.09 88888.00 2019-03-22 05:17:20.000 81 7853.18 1012.93 53979.11 88888.00 2019-03-22 05:17:21.000 81 7853.23 1012.85 53979.12 88888.00 2019-03-22 05:17:22.000 81 7853.27 1012.77 53979.16 88888.00 2019-03-22 05:17:23.000 81 7853.33 1012.70 53979.22 88888.00 2019-03-22 05:17:24.000 81 7853.40 1012.65 53979.26 88888.00 2019-03-22 05:17:25.000 81 7853.46 1012.60 53979.28 88888.00 2019-03-22 05:17:26.000 81 7853.51 1012.56 53979.32 88888.00 2019-03-22 05:17:27.000 81 7853.55 1012.50 53979.38 88888.00 2019-03-22 05:17:28.000 81 7853.60 1012.46 53979.43 88888.00 2019-03-22 05:17:29.000 81 7853.68 1012.45 53979.47 88888.00 2019-03-22 05:17:30.000 81 7853.74 1012.45 53979.49 88888.00 2019-03-22 05:17:31.000 81 7853.80 1012.44 53979.52 88888.00 2019-03-22 05:17:32.000 81 7853.87 1012.44 53979.55 88888.00 2019-03-22 05:17:33.000 81 7853.93 1012.43 53979.58 88888.00 2019-03-22 05:17:34.000 81 7854.00 1012.43 53979.60 88888.00 2019-03-22 05:17:35.000 81 7854.05 1012.43 53979.62 88888.00 2019-03-22 05:17:36.000 81 7854.10 1012.44 53979.64 88888.00 2019-03-22 05:17:37.000 81 7854.15 1012.46 53979.66 88888.00 2019-03-22 05:17:38.000 81 7854.21 1012.45 53979.68 88888.00 2019-03-22 05:17:39.000 81 7854.26 1012.44 53979.71 88888.00 2019-03-22 05:17:40.000 81 7854.32 1012.44 53979.74 88888.00 2019-03-22 05:17:41.000 81 7854.36 1012.46 53979.76 88888.00 2019-03-22 05:17:42.000 81 7854.40 1012.46 53979.77 88888.00 2019-03-22 05:17:43.000 81 7854.44 1012.44 53979.79 88888.00 2019-03-22 05:17:44.000 81 7854.48 1012.42 53979.80 88888.00 2019-03-22 05:17:45.000 81 7854.52 1012.41 53979.82 88888.00 2019-03-22 05:17:46.000 81 7854.56 1012.41 53979.84 88888.00 2019-03-22 05:17:47.000 81 7854.60 1012.40 53979.84 88888.00 2019-03-22 05:17:48.000 81 7854.62 1012.39 53979.85 88888.00 2019-03-22 05:17:49.000 81 7854.63 1012.38 53979.86 88888.00 2019-03-22 05:17:50.000 81 7854.66 1012.38 53979.87 88888.00 2019-03-22 05:17:51.000 81 7854.70 1012.38 53979.88 88888.00 2019-03-22 05:17:52.000 81 7854.74 1012.36 53979.88 88888.00 2019-03-22 05:17:53.000 81 7854.77 1012.35 53979.89 88888.00 2019-03-22 05:17:54.000 81 7854.78 1012.34 53979.90 88888.00 2019-03-22 05:17:55.000 81 7854.78 1012.33 53979.90 88888.00 2019-03-22 05:17:56.000 81 7854.79 1012.31 53979.89 88888.00 2019-03-22 05:17:57.000 81 7854.82 1012.29 53979.89 88888.00 2019-03-22 05:17:58.000 81 7854.85 1012.27 53979.90 88888.00 2019-03-22 05:17:59.000 81 7854.86 1012.25 53979.90 88888.00 2019-03-22 05:18:00.000 81 7854.88 1012.23 53979.91 88888.00 2019-03-22 05:18:01.000 81 7854.88 1012.20 53979.90 88888.00 2019-03-22 05:18:02.000 81 7854.88 1012.16 53979.91 88888.00 2019-03-22 05:18:03.000 81 7854.88 1012.13 53979.91 88888.00 2019-03-22 05:18:04.000 81 7854.90 1012.10 53979.90 88888.00 2019-03-22 05:18:05.000 81 7854.93 1012.06 53979.91 88888.00 2019-03-22 05:18:06.000 81 7854.96 1012.00 53979.93 88888.00 2019-03-22 05:18:07.000 81 7854.99 1011.96 53979.94 88888.00 2019-03-22 05:18:08.000 81 7855.01 1011.92 53979.95 88888.00 2019-03-22 05:18:09.000 81 7855.04 1011.88 53979.97 88888.00 2019-03-22 05:18:10.000 81 7855.08 1011.84 53979.97 88888.00 2019-03-22 05:18:11.000 81 7855.11 1011.80 53979.98 88888.00 2019-03-22 05:18:12.000 81 7855.14 1011.75 53980.02 88888.00 2019-03-22 05:18:13.000 81 7855.18 1011.71 53980.04 88888.00 2019-03-22 05:18:14.000 81 7855.22 1011.68 53980.06 88888.00 2019-03-22 05:18:15.000 81 7855.25 1011.64 53980.07 88888.00 2019-03-22 05:18:16.000 81 7855.28 1011.59 53980.09 88888.00 2019-03-22 05:18:17.000 81 7855.32 1011.54 53980.12 88888.00 2019-03-22 05:18:18.000 81 7855.37 1011.51 53980.15 88888.00 2019-03-22 05:18:19.000 81 7855.41 1011.50 53980.16 88888.00 2019-03-22 05:18:20.000 81 7855.45 1011.49 53980.16 88888.00 2019-03-22 05:18:21.000 81 7855.49 1011.48 53980.17 88888.00 2019-03-22 05:18:22.000 81 7855.53 1011.47 53980.19 88888.00 2019-03-22 05:18:23.000 81 7855.56 1011.44 53980.22 88888.00 2019-03-22 05:18:24.000 81 7855.60 1011.42 53980.22 88888.00 2019-03-22 05:18:25.000 81 7855.63 1011.43 53980.22 88888.00 2019-03-22 05:18:26.000 81 7855.66 1011.43 53980.22 88888.00 2019-03-22 05:18:27.000 81 7855.69 1011.42 53980.23 88888.00 2019-03-22 05:18:28.000 81 7855.72 1011.42 53980.26 88888.00 2019-03-22 05:18:29.000 81 7855.75 1011.42 53980.27 88888.00 2019-03-22 05:18:30.000 81 7855.78 1011.41 53980.26 88888.00 2019-03-22 05:18:31.000 81 7855.79 1011.39 53980.25 88888.00 2019-03-22 05:18:32.000 81 7855.80 1011.37 53980.25 88888.00 2019-03-22 05:18:33.000 81 7855.81 1011.38 53980.25 88888.00 2019-03-22 05:18:34.000 81 7855.83 1011.39 53980.23 88888.00 2019-03-22 05:18:35.000 81 7855.83 1011.38 53980.21 88888.00 2019-03-22 05:18:36.000 81 7855.83 1011.39 53980.19 88888.00 2019-03-22 05:18:37.000 81 7855.81 1011.40 53980.17 88888.00 2019-03-22 05:18:38.000 81 7855.78 1011.40 53980.14 88888.00 2019-03-22 05:18:39.000 81 7855.77 1011.40 53980.11 88888.00 2019-03-22 05:18:40.000 81 7855.75 1011.40 53980.10 88888.00 2019-03-22 05:18:41.000 81 7855.73 1011.41 53980.07 88888.00 2019-03-22 05:18:42.000 81 7855.70 1011.41 53980.05 88888.00 2019-03-22 05:18:43.000 81 7855.68 1011.39 53980.03 88888.00 2019-03-22 05:18:44.000 81 7855.66 1011.38 53980.00 88888.00 2019-03-22 05:18:45.000 81 7855.66 1011.38 53979.95 88888.00 2019-03-22 05:18:46.000 81 7855.66 1011.37 53979.93 88888.00 2019-03-22 05:18:47.000 81 7855.65 1011.37 53979.94 88888.00 2019-03-22 05:18:48.000 81 7855.64 1011.37 53979.94 88888.00 2019-03-22 05:18:49.000 81 7855.64 1011.35 53979.93 88888.00 2019-03-22 05:18:50.000 81 7855.64 1011.32 53979.92 88888.00 2019-03-22 05:18:51.000 81 7855.65 1011.30 53979.92 88888.00 2019-03-22 05:18:52.000 81 7855.66 1011.28 53979.93 88888.00 2019-03-22 05:18:53.000 81 7855.67 1011.25 53979.93 88888.00 2019-03-22 05:18:54.000 81 7855.67 1011.23 53979.93 88888.00 2019-03-22 05:18:55.000 81 7855.69 1011.22 53979.95 88888.00 2019-03-22 05:18:56.000 81 7855.72 1011.21 53979.97 88888.00 2019-03-22 05:18:57.000 81 7855.75 1011.19 53979.99 88888.00 2019-03-22 05:18:58.000 81 7855.77 1011.16 53980.01 88888.00 2019-03-22 05:18:59.000 81 7855.80 1011.13 53980.02 88888.00 2019-03-22 05:19:00.000 81 7855.83 1011.10 53980.05 88888.00 2019-03-22 05:19:01.000 81 7855.85 1011.06 53980.08 88888.00 2019-03-22 05:19:02.000 81 7855.88 1011.04 53980.09 88888.00 2019-03-22 05:19:03.000 81 7855.92 1011.04 53980.11 88888.00 2019-03-22 05:19:04.000 81 7855.96 1011.04 53980.14 88888.00 2019-03-22 05:19:05.000 81 7856.00 1011.03 53980.16 88888.00 2019-03-22 05:19:06.000 81 7856.04 1011.01 53980.18 88888.00 2019-03-22 05:19:07.000 81 7856.07 1011.01 53980.21 88888.00 2019-03-22 05:19:08.000 81 7856.09 1011.02 53980.22 88888.00 2019-03-22 05:19:09.000 81 7856.12 1011.02 53980.22 88888.00 2019-03-22 05:19:10.000 81 7856.16 1011.03 53980.25 88888.00 2019-03-22 05:19:11.000 81 7856.20 1011.03 53980.29 88888.00 2019-03-22 05:19:12.000 81 7856.23 1011.01 53980.30 88888.00 2019-03-22 05:19:13.000 81 7856.25 1011.00 53980.31 88888.00 2019-03-22 05:19:14.000 81 7856.26 1011.01 53980.31 88888.00 2019-03-22 05:19:15.000 81 7856.27 1011.01 53980.32 88888.00 2019-03-22 05:19:16.000 81 7856.30 1011.02 53980.33 88888.00 2019-03-22 05:19:17.000 81 7856.33 1011.01 53980.36 88888.00 2019-03-22 05:19:18.000 81 7856.33 1010.99 53980.39 88888.00 2019-03-22 05:19:19.000 81 7856.33 1010.96 53980.39 88888.00 2019-03-22 05:19:20.000 81 7856.32 1010.92 53980.39 88888.00 2019-03-22 05:19:21.000 81 7856.31 1010.89 53980.38 88888.00 2019-03-22 05:19:22.000 81 7856.30 1010.87 53980.37 88888.00 2019-03-22 05:19:23.000 81 7856.31 1010.83 53980.38 88888.00 2019-03-22 05:19:24.000 81 7856.32 1010.80 53980.39 88888.00 2019-03-22 05:19:25.000 81 7856.31 1010.76 53980.40 88888.00 2019-03-22 05:19:26.000 81 7856.31 1010.73 53980.41 88888.00 2019-03-22 05:19:27.000 81 7856.31 1010.70 53980.41 88888.00 2019-03-22 05:19:28.000 81 7856.31 1010.66 53980.41 88888.00 2019-03-22 05:19:29.000 81 7856.30 1010.62 53980.42 88888.00 2019-03-22 05:19:30.000 81 7856.30 1010.58 53980.45 88888.00 2019-03-22 05:19:31.000 81 7856.32 1010.54 53980.49 88888.00 2019-03-22 05:19:32.000 81 7856.33 1010.50 53980.51 88888.00 2019-03-22 05:19:33.000 81 7856.34 1010.46 53980.53 88888.00 2019-03-22 05:19:34.000 81 7856.35 1010.42 53980.55 88888.00 2019-03-22 05:19:35.000 81 7856.36 1010.37 53980.57 88888.00 2019-03-22 05:19:36.000 81 7856.38 1010.32 53980.59 88888.00 2019-03-22 05:19:37.000 81 7856.41 1010.29 53980.63 88888.00 2019-03-22 05:19:38.000 81 7856.45 1010.28 53980.66 88888.00 2019-03-22 05:19:39.000 81 7856.47 1010.24 53980.69 88888.00 2019-03-22 05:19:40.000 81 7856.48 1010.22 53980.72 88888.00 2019-03-22 05:19:41.000 81 7856.51 1010.19 53980.75 88888.00 2019-03-22 05:19:42.000 81 7856.55 1010.16 53980.80 88888.00 2019-03-22 05:19:43.000 81 7856.59 1010.14 53980.84 88888.00 2019-03-22 05:19:44.000 81 7856.61 1010.14 53980.87 88888.00 2019-03-22 05:19:45.000 81 7856.63 1010.13 53980.89 88888.00 2019-03-22 05:19:46.000 81 7856.66 1010.11 53980.90 88888.00 2019-03-22 05:19:47.000 81 7856.69 1010.12 53980.94 88888.00 2019-03-22 05:19:48.000 81 7856.72 1010.13 53981.00 88888.00 2019-03-22 05:19:49.000 81 7856.76 1010.14 53981.04 88888.00 2019-03-22 05:19:50.000 81 7856.80 1010.14 53981.07 88888.00 2019-03-22 05:19:51.000 81 7856.83 1010.14 53981.11 88888.00 2019-03-22 05:19:52.000 81 7856.87 1010.15 53981.14 88888.00 2019-03-22 05:19:53.000 81 7856.90 1010.15 53981.18 88888.00 2019-03-22 05:19:54.000 81 7856.94 1010.15 53981.23 88888.00 2019-03-22 05:19:55.000 81 7856.99 1010.16 53981.27 88888.00 2019-03-22 05:19:56.000 81 7857.04 1010.18 53981.30 88888.00 2019-03-22 05:19:57.000 81 7857.08 1010.19 53981.35 88888.00 2019-03-22 05:19:58.000 81 7857.12 1010.18 53981.39 88888.00 2019-03-22 05:19:59.000 81 7857.17 1010.18 53981.45 88888.00 2019-03-22 05:20:00.000 81 7857.24 1010.17 53981.52 88888.00 2019-03-22 05:20:01.000 81 7857.29 1010.16 53981.57 88888.00 2019-03-22 05:20:02.000 81 7857.33 1010.14 53981.61 88888.00 2019-03-22 05:20:03.000 81 7857.38 1010.15 53981.65 88888.00 2019-03-22 05:20:04.000 81 7857.44 1010.15 53981.71 88888.00 2019-03-22 05:20:05.000 81 7857.49 1010.15 53981.79 88888.00 2019-03-22 05:20:06.000 81 7857.55 1010.15 53981.85 88888.00 2019-03-22 05:20:07.000 81 7857.61 1010.17 53981.88 88888.00 2019-03-22 05:20:08.000 81 7857.64 1010.18 53981.91 88888.00 2019-03-22 05:20:09.000 81 7857.67 1010.19 53981.96 88888.00 2019-03-22 05:20:10.000 81 7857.72 1010.20 53982.00 88888.00 2019-03-22 05:20:11.000 81 7857.77 1010.21 53982.04 88888.00 2019-03-22 05:20:12.000 81 7857.79 1010.21 53982.08 88888.00 2019-03-22 05:20:13.000 81 7857.80 1010.22 53982.10 88888.00 2019-03-22 05:20:14.000 81 7857.80 1010.24 53982.11 88888.00 2019-03-22 05:20:15.000 81 7857.81 1010.25 53982.12 88888.00 2019-03-22 05:20:16.000 81 7857.83 1010.26 53982.14 88888.00 2019-03-22 05:20:17.000 81 7857.85 1010.28 53982.17 88888.00 2019-03-22 05:20:18.000 81 7857.87 1010.30 53982.20 88888.00 2019-03-22 05:20:19.000 81 7857.87 1010.32 53982.22 88888.00 2019-03-22 05:20:20.000 81 7857.84 1010.33 53982.23 88888.00 2019-03-22 05:20:21.000 81 7857.82 1010.35 53982.23 88888.00 2019-03-22 05:20:22.000 81 7857.81 1010.38 53982.23 88888.00 2019-03-22 05:20:23.000 81 7857.80 1010.41 53982.24 88888.00 2019-03-22 05:20:24.000 81 7857.78 1010.44 53982.24 88888.00 2019-03-22 05:20:25.000 81 7857.76 1010.49 53982.25 88888.00 2019-03-22 05:20:26.000 81 7857.74 1010.52 53982.26 88888.00 2019-03-22 05:20:27.000 81 7857.70 1010.54 53982.25 88888.00 2019-03-22 05:20:28.000 81 7857.66 1010.58 53982.25 88888.00 2019-03-22 05:20:29.000 81 7857.63 1010.64 53982.24 88888.00 2019-03-22 05:20:30.000 81 7857.60 1010.68 53982.23 88888.00 2019-03-22 05:20:31.000 81 7857.56 1010.70 53982.23 88888.00 2019-03-22 05:20:32.000 81 7857.53 1010.73 53982.24 88888.00 2019-03-22 05:20:33.000 81 7857.50 1010.77 53982.26 88888.00 2019-03-22 05:20:34.000 81 7857.46 1010.80 53982.27 88888.00 2019-03-22 05:20:35.000 81 7857.42 1010.84 53982.26 88888.00 2019-03-22 05:20:36.000 81 7857.37 1010.90 53982.24 88888.00 2019-03-22 05:20:37.000 81 7857.33 1010.94 53982.22 88888.00 2019-03-22 05:20:38.000 81 7857.28 1010.96 53982.20 88888.00 2019-03-22 05:20:39.000 81 7857.21 1010.97 53982.18 88888.00 2019-03-22 05:20:40.000 81 7857.14 1011.02 53982.14 88888.00 2019-03-22 05:20:41.000 81 7857.06 1011.06 53982.11 88888.00 2019-03-22 05:20:42.000 81 7856.97 1011.09 53982.09 88888.00 2019-03-22 05:20:43.000 81 7856.87 1011.12 53982.06 88888.00 2019-03-22 05:20:44.000 81 7856.77 1011.15 53982.02 88888.00 2019-03-22 05:20:45.000 81 7856.69 1011.17 53981.97 88888.00 2019-03-22 05:20:46.000 81 7856.58 1011.18 53981.92 88888.00 2019-03-22 05:20:47.000 81 7856.48 1011.21 53981.88 88888.00 2019-03-22 05:20:48.000 81 7856.39 1011.24 53981.84 88888.00 2019-03-22 05:20:49.000 81 7856.30 1011.27 53981.81 88888.00 2019-03-22 05:20:50.000 81 7856.22 1011.29 53981.79 88888.00 2019-03-22 05:20:51.000 81 7856.12 1011.32 53981.75 88888.00 2019-03-22 05:20:52.000 81 7856.01 1011.34 53981.70 88888.00 2019-03-22 05:20:53.000 81 7855.90 1011.36 53981.67 88888.00 2019-03-22 05:20:54.000 81 7855.82 1011.36 53981.66 88888.00 2019-03-22 05:20:55.000 81 7855.75 1011.38 53981.62 88888.00 2019-03-22 05:20:56.000 81 7855.67 1011.40 53981.58 88888.00 2019-03-22 05:20:57.000 81 7855.58 1011.42 53981.55 88888.00 2019-03-22 05:20:58.000 81 7855.50 1011.42 53981.52 88888.00 2019-03-22 05:20:59.000 81 7855.41 1011.42 53981.48 88888.00 2019-03-22 05:21:00.000 81 7855.34 1011.43 53981.46 88888.00 2019-03-22 05:21:01.000 81 7855.27 1011.45 53981.44 88888.00 2019-03-22 05:21:02.000 81 7855.19 1011.45 53981.43 88888.00 2019-03-22 05:21:03.000 81 7855.13 1011.44 53981.43 88888.00 2019-03-22 05:21:04.000 81 7855.08 1011.43 53981.42 88888.00 2019-03-22 05:21:05.000 81 7855.02 1011.42 53981.42 88888.00 2019-03-22 05:21:06.000 81 7854.97 1011.40 53981.42 88888.00 2019-03-22 05:21:07.000 81 7854.95 1011.39 53981.41 88888.00 2019-03-22 05:21:08.000 81 7854.91 1011.39 53981.40 88888.00 2019-03-22 05:21:09.000 81 7854.89 1011.37 53981.42 88888.00 2019-03-22 05:21:10.000 81 7854.87 1011.34 53981.44 88888.00 2019-03-22 05:21:11.000 81 7854.85 1011.32 53981.45 88888.00 2019-03-22 05:21:12.000 81 7854.82 1011.30 53981.45 88888.00 2019-03-22 05:21:13.000 81 7854.80 1011.29 53981.45 88888.00 2019-03-22 05:21:14.000 81 7854.79 1011.25 53981.46 88888.00 2019-03-22 05:21:15.000 81 7854.76 1011.21 53981.48 88888.00 2019-03-22 05:21:16.000 81 7854.74 1011.18 53981.49 88888.00 2019-03-22 05:21:17.000 81 7854.70 1011.14 53981.49 88888.00 2019-03-22 05:21:18.000 81 7854.66 1011.08 53981.49 88888.00 2019-03-22 05:21:19.000 81 7854.64 1011.02 53981.50 88888.00 2019-03-22 05:21:20.000 81 7854.63 1010.95 53981.52 88888.00 2019-03-22 05:21:21.000 81 7854.61 1010.87 53981.53 88888.00 2019-03-22 05:21:22.000 81 7854.58 1010.81 53981.54 88888.00 2019-03-22 05:21:23.000 81 7854.55 1010.75 53981.56 88888.00 2019-03-22 05:21:24.000 81 7854.52 1010.68 53981.56 88888.00 2019-03-22 05:21:25.000 81 7854.48 1010.63 53981.54 88888.00 2019-03-22 05:21:26.000 81 7854.43 1010.58 53981.53 88888.00 2019-03-22 05:21:27.000 81 7854.39 1010.52 53981.51 88888.00 2019-03-22 05:21:28.000 81 7854.34 1010.47 53981.50 88888.00 2019-03-22 05:21:29.000 81 7854.29 1010.44 53981.48 88888.00 2019-03-22 05:21:30.000 81 7854.24 1010.40 53981.45 88888.00 2019-03-22 05:21:31.000 81 7854.18 1010.37 53981.40 88888.00 2019-03-22 05:21:32.000 81 7854.13 1010.36 53981.38 88888.00 2019-03-22 05:21:33.000 81 7854.07 1010.36 53981.36 88888.00 2019-03-22 05:21:34.000 81 7854.02 1010.35 53981.33 88888.00 2019-03-22 05:21:35.000 81 7853.98 1010.35 53981.31 88888.00 2019-03-22 05:21:36.000 81 7853.93 1010.35 53981.30 88888.00 2019-03-22 05:21:37.000 81 7853.88 1010.34 53981.27 88888.00 2019-03-22 05:21:38.000 81 7853.82 1010.33 53981.23 88888.00 2019-03-22 05:21:39.000 81 7853.76 1010.34 53981.20 88888.00 2019-03-22 05:21:40.000 81 7853.72 1010.33 53981.17 88888.00 2019-03-22 05:21:41.000 81 7853.68 1010.31 53981.14 88888.00 2019-03-22 05:21:42.000 81 7853.63 1010.28 53981.13 88888.00 2019-03-22 05:21:43.000 81 7853.59 1010.25 53981.11 88888.00 2019-03-22 05:21:44.000 81 7853.57 1010.23 53981.11 88888.00 2019-03-22 05:21:45.000 81 7853.55 1010.21 53981.10 88888.00 2019-03-22 05:21:46.000 81 7853.51 1010.18 53981.08 88888.00 2019-03-22 05:21:47.000 81 7853.47 1010.14 53981.06 88888.00 2019-03-22 05:21:48.000 81 7853.45 1010.06 53981.07 88888.00 2019-03-22 05:21:49.000 81 7853.44 1009.98 53981.10 88888.00 2019-03-22 05:21:50.000 81 7853.44 1009.91 53981.12 88888.00 2019-03-22 05:21:51.000 81 7853.42 1009.84 53981.12 88888.00 2019-03-22 05:21:52.000 81 7853.40 1009.77 53981.12 88888.00 2019-03-22 05:21:53.000 81 7853.38 1009.69 53981.13 88888.00 2019-03-22 05:21:54.000 81 7853.38 1009.63 53981.14 88888.00 2019-03-22 05:21:55.000 81 7853.39 1009.58 53981.14 88888.00 2019-03-22 05:21:56.000 81 7853.38 1009.51 53981.16 88888.00 2019-03-22 05:21:57.000 81 7853.38 1009.42 53981.18 88888.00 2019-03-22 05:21:58.000 81 7853.37 1009.36 53981.20 88888.00 2019-03-22 05:21:59.000 81 7853.37 1009.30 53981.22 88888.00 2019-03-22 05:22:00.000 81 7853.39 1009.24 53981.25 88888.00 2019-03-22 05:22:01.000 81 7853.40 1009.18 53981.27 88888.00 2019-03-22 05:22:02.000 81 7853.39 1009.12 53981.28 88888.00 2019-03-22 05:22:03.000 81 7853.40 1009.05 53981.29 88888.00 2019-03-22 05:22:04.000 81 7853.40 1008.98 53981.30 88888.00 2019-03-22 05:22:05.000 81 7853.39 1008.93 53981.30 88888.00 2019-03-22 05:22:06.000 81 7853.37 1008.89 53981.30 88888.00 2019-03-22 05:22:07.000 81 7853.34 1008.84 53981.29 88888.00 2019-03-22 05:22:08.000 81 7853.33 1008.78 53981.29 88888.00 2019-03-22 05:22:09.000 81 7853.31 1008.72 53981.29 88888.00 2019-03-22 05:22:10.000 81 7853.28 1008.68 53981.28 88888.00 2019-03-22 05:22:11.000 81 7853.25 1008.66 53981.26 88888.00 2019-03-22 05:22:12.000 81 7853.21 1008.63 53981.25 88888.00 2019-03-22 05:22:13.000 81 7853.16 1008.60 53981.24 88888.00 2019-03-22 05:22:14.000 81 7853.12 1008.58 53981.22 88888.00 2019-03-22 05:22:15.000 81 7853.08 1008.56 53981.20 88888.00 2019-03-22 05:22:16.000 81 7853.04 1008.54 53981.17 88888.00 2019-03-22 05:22:17.000 81 7852.99 1008.52 53981.14 88888.00 2019-03-22 05:22:18.000 81 7852.94 1008.49 53981.12 88888.00 2019-03-22 05:22:19.000 81 7852.89 1008.47 53981.12 88888.00 2019-03-22 05:22:20.000 81 7852.84 1008.46 53981.11 88888.00 2019-03-22 05:22:21.000 81 7852.80 1008.45 53981.11 88888.00 2019-03-22 05:22:22.000 81 7852.76 1008.43 53981.10 88888.00 2019-03-22 05:22:23.000 81 7852.72 1008.40 53981.08 88888.00 2019-03-22 05:22:24.000 81 7852.68 1008.40 53981.06 88888.00 2019-03-22 05:22:25.000 81 7852.63 1008.41 53981.03 88888.00 2019-03-22 05:22:26.000 81 7852.60 1008.42 53981.02 88888.00 2019-03-22 05:22:27.000 81 7852.58 1008.43 53981.03 88888.00 2019-03-22 05:22:28.000 81 7852.57 1008.44 53981.04 88888.00 2019-03-22 05:22:29.000 81 7852.58 1008.44 53981.05 88888.00 2019-03-22 05:22:30.000 81 7852.59 1008.45 53981.06 88888.00 2019-03-22 05:22:31.000 81 7852.59 1008.49 53981.06 88888.00 2019-03-22 05:22:32.000 81 7852.60 1008.52 53981.09 88888.00 2019-03-22 05:22:33.000 81 7852.62 1008.53 53981.12 88888.00 2019-03-22 05:22:34.000 81 7852.63 1008.53 53981.13 88888.00 2019-03-22 05:22:35.000 81 7852.66 1008.54 53981.14 88888.00 2019-03-22 05:22:36.000 81 7852.67 1008.56 53981.15 88888.00 2019-03-22 05:22:37.000 81 7852.70 1008.59 53981.17 88888.00 2019-03-22 05:22:38.000 81 7852.74 1008.62 53981.20 88888.00 2019-03-22 05:22:39.000 81 7852.76 1008.65 53981.23 88888.00 2019-03-22 05:22:40.000 81 7852.77 1008.69 53981.25 88888.00 2019-03-22 05:22:41.000 81 7852.79 1008.73 53981.27 88888.00 2019-03-22 05:22:42.000 81 7852.83 1008.75 53981.29 88888.00 2019-03-22 05:22:43.000 81 7852.86 1008.78 53981.28 88888.00 2019-03-22 05:22:44.000 81 7852.87 1008.81 53981.27 88888.00 2019-03-22 05:22:45.000 81 7852.87 1008.83 53981.26 88888.00 2019-03-22 05:22:46.000 81 7852.87 1008.85 53981.26 88888.00 2019-03-22 05:22:47.000 81 7852.88 1008.87 53981.28 88888.00 2019-03-22 05:22:48.000 81 7852.89 1008.86 53981.30 88888.00 2019-03-22 05:22:49.000 81 7852.90 1008.88 53981.32 88888.00 2019-03-22 05:22:50.000 81 7852.90 1008.93 53981.32 88888.00 2019-03-22 05:22:51.000 81 7852.90 1008.97 53981.31 88888.00 2019-03-22 05:22:52.000 81 7852.90 1008.98 53981.32 88888.00 2019-03-22 05:22:53.000 81 7852.90 1008.99 53981.33 88888.00 2019-03-22 05:22:54.000 81 7852.89 1009.02 53981.35 88888.00 2019-03-22 05:22:55.000 81 7852.89 1009.06 53981.36 88888.00 2019-03-22 05:22:56.000 81 7852.90 1009.10 53981.39 88888.00 2019-03-22 05:22:57.000 81 7852.90 1009.14 53981.41 88888.00 2019-03-22 05:22:58.000 81 7852.88 1009.19 53981.42 88888.00 2019-03-22 05:22:59.000 81 7852.84 1009.23 53981.41 88888.00 2019-03-22 05:23:00.000 81 7852.82 1009.28 53981.42 88888.00 2019-03-22 05:23:01.000 81 7852.82 1009.34 53981.45 88888.00 2019-03-22 05:23:02.000 81 7852.81 1009.40 53981.48 88888.00 2019-03-22 05:23:03.000 81 7852.80 1009.46 53981.50 88888.00 2019-03-22 05:23:04.000 81 7852.78 1009.53 53981.51 88888.00 2019-03-22 05:23:05.000 81 7852.75 1009.61 53981.51 88888.00 2019-03-22 05:23:06.000 81 7852.72 1009.69 53981.52 88888.00 2019-03-22 05:23:07.000 81 7852.71 1009.76 53981.54 88888.00 2019-03-22 05:23:08.000 81 7852.70 1009.85 53981.57 88888.00 2019-03-22 05:23:09.000 81 7852.69 1009.94 53981.62 88888.00 2019-03-22 05:23:10.000 81 7852.68 1010.05 53981.64 88888.00 2019-03-22 05:23:11.000 81 7852.66 1010.15 53981.64 88888.00 2019-03-22 05:23:12.000 81 7852.62 1010.27 53981.66 88888.00 2019-03-22 05:23:13.000 81 7852.59 1010.38 53981.67 88888.00 2019-03-22 05:23:14.000 81 7852.55 1010.48 53981.68 88888.00 2019-03-22 05:23:15.000 81 7852.52 1010.58 53981.69 88888.00 2019-03-22 05:23:16.000 81 7852.51 1010.72 53981.69 88888.00 2019-03-22 05:23:17.000 81 7852.48 1010.85 53981.69 88888.00 2019-03-22 05:23:18.000 81 7852.43 1010.94 53981.69 88888.00 2019-03-22 05:23:19.000 81 7852.36 1011.04 53981.68 88888.00 2019-03-22 05:23:20.000 81 7852.30 1011.12 53981.70 88888.00 2019-03-22 05:23:21.000 81 7852.25 1011.18 53981.71 88888.00 2019-03-22 05:23:22.000 81 7852.18 1011.24 53981.70 88888.00 2019-03-22 05:23:23.000 81 7852.10 1011.34 53981.67 88888.00 2019-03-22 05:23:24.000 81 7852.02 1011.42 53981.66 88888.00 2019-03-22 05:23:25.000 81 7851.96 1011.45 53981.67 88888.00 2019-03-22 05:23:26.000 81 7851.90 1011.48 53981.68 88888.00 2019-03-22 05:23:27.000 81 7851.82 1011.51 53981.67 88888.00 2019-03-22 05:23:28.000 81 7851.73 1011.55 53981.65 88888.00 2019-03-22 05:23:29.000 81 7851.65 1011.60 53981.63 88888.00 2019-03-22 05:23:30.000 81 7851.56 1011.63 53981.61 88888.00 2019-03-22 05:23:31.000 81 7851.49 1011.64 53981.61 88888.00 2019-03-22 05:23:32.000 81 7851.43 1011.65 53981.60 88888.00 2019-03-22 05:23:33.000 81 7851.37 1011.70 53981.60 88888.00 2019-03-22 05:23:34.000 81 7851.31 1011.74 53981.60 88888.00 2019-03-22 05:23:35.000 81 7851.25 1011.75 53981.60 88888.00 2019-03-22 05:23:36.000 81 7851.21 1011.74 53981.61 88888.00 2019-03-22 05:23:37.000 81 7851.17 1011.73 53981.64 88888.00 2019-03-22 05:23:38.000 81 7851.14 1011.73 53981.65 88888.00 2019-03-22 05:23:39.000 81 7851.10 1011.74 53981.65 88888.00 2019-03-22 05:23:40.000 81 7851.05 1011.75 53981.64 88888.00 2019-03-22 05:23:41.000 81 7851.00 1011.76 53981.64 88888.00 2019-03-22 05:23:42.000 81 7850.96 1011.76 53981.64 88888.00 2019-03-22 05:23:43.000 81 7850.93 1011.74 53981.65 88888.00 2019-03-22 05:23:44.000 81 7850.90 1011.72 53981.65 88888.00 2019-03-22 05:23:45.000 81 7850.86 1011.73 53981.64 88888.00 2019-03-22 05:23:46.000 81 7850.79 1011.72 53981.61 88888.00 2019-03-22 05:23:47.000 81 7850.71 1011.73 53981.57 88888.00 2019-03-22 05:23:48.000 81 7850.65 1011.75 53981.54 88888.00 2019-03-22 05:23:49.000 81 7850.59 1011.73 53981.53 88888.00 2019-03-22 05:23:50.000 81 7850.52 1011.72 53981.50 88888.00 2019-03-22 05:23:51.000 81 7850.44 1011.76 53981.44 88888.00 2019-03-22 05:23:52.000 81 7850.34 1011.80 53981.36 88888.00 2019-03-22 05:23:53.000 81 7850.22 1011.84 53981.29 88888.00 2019-03-22 05:23:54.000 81 7850.13 1011.86 53981.24 88888.00 2019-03-22 05:23:55.000 81 7850.04 1011.89 53981.20 88888.00 2019-03-22 05:23:56.000 81 7849.94 1011.93 53981.14 88888.00 2019-03-22 05:23:57.000 81 7849.84 1011.98 53981.07 88888.00 2019-03-22 05:23:58.000 81 7849.74 1012.06 53980.99 88888.00 2019-03-22 05:23:59.000 81 7849.63 1012.14 53980.92 88888.00 2019-03-22 05:24:00.000 81 7849.53 1012.20 53980.84 88888.00 2019-03-22 05:24:01.000 81 7849.43 1012.26 53980.77 88888.00 2019-03-22 05:24:02.000 81 7849.34 1012.34 53980.71 88888.00 2019-03-22 05:24:03.000 81 7849.23 1012.43 53980.63 88888.00 2019-03-22 05:24:04.000 81 7849.13 1012.53 53980.55 88888.00 2019-03-22 05:24:05.000 81 7849.05 1012.64 53980.49 88888.00 2019-03-22 05:24:06.000 81 7848.97 1012.73 53980.42 88888.00 2019-03-22 05:24:07.000 81 7848.87 1012.83 53980.33 88888.00 2019-03-22 05:24:08.000 81 7848.78 1012.94 53980.26 88888.00 2019-03-22 05:24:09.000 81 7848.72 1013.05 53980.20 88888.00 2019-03-22 05:24:10.000 81 7848.65 1013.14 53980.14 88888.00 2019-03-22 05:24:11.000 81 7848.59 1013.22 53980.10 88888.00 2019-03-22 05:24:12.000 81 7848.52 1013.33 53980.05 88888.00 2019-03-22 05:24:13.000 81 7848.46 1013.45 53979.98 88888.00 2019-03-22 05:24:14.000 81 7848.41 1013.55 53979.95 88888.00 2019-03-22 05:24:15.000 81 7848.35 1013.63 53979.92 88888.00 2019-03-22 05:24:16.000 81 7848.29 1013.72 53979.87 88888.00 2019-03-22 05:24:17.000 81 7848.24 1013.80 53979.82 88888.00 2019-03-22 05:24:18.000 81 7848.19 1013.84 53979.80 88888.00 2019-03-22 05:24:19.000 81 7848.14 1013.91 53979.75 88888.00 2019-03-22 05:24:20.000 81 7848.09 1014.01 53979.70 88888.00 2019-03-22 05:24:21.000 81 7848.05 1014.09 53979.66 88888.00 2019-03-22 05:24:22.000 81 7848.00 1014.17 53979.63 88888.00 2019-03-22 05:24:23.000 81 7847.94 1014.23 53979.57 88888.00 2019-03-22 05:24:24.000 81 7847.89 1014.29 53979.53 88888.00 2019-03-22 05:24:25.000 81 7847.85 1014.33 53979.50 88888.00 2019-03-22 05:24:26.000 81 7847.79 1014.38 53979.46 88888.00 2019-03-22 05:24:27.000 81 7847.73 1014.44 53979.42 88888.00 2019-03-22 05:24:28.000 81 7847.69 1014.49 53979.37 88888.00 2019-03-22 05:24:29.000 81 7847.62 1014.54 53979.30 88888.00 2019-03-22 05:24:30.000 81 7847.52 1014.57 53979.23 88888.00 2019-03-22 05:24:31.000 81 7847.42 1014.60 53979.16 88888.00 2019-03-22 05:24:32.000 81 7847.34 1014.64 53979.10 88888.00 2019-03-22 05:24:33.000 81 7847.24 1014.67 53979.04 88888.00 2019-03-22 05:24:34.000 81 7847.14 1014.71 53978.99 88888.00 2019-03-22 05:24:35.000 81 7847.05 1014.73 53978.94 88888.00 2019-03-22 05:24:36.000 81 7846.96 1014.76 53978.88 88888.00 2019-03-22 05:24:37.000 81 7846.88 1014.81 53978.83 88888.00 2019-03-22 05:24:38.000 81 7846.81 1014.83 53978.79 88888.00 2019-03-22 05:24:39.000 81 7846.73 1014.85 53978.75 88888.00 2019-03-22 05:24:40.000 81 7846.66 1014.90 53978.71 88888.00 2019-03-22 05:24:41.000 81 7846.61 1014.94 53978.67 88888.00 2019-03-22 05:24:42.000 81 7846.58 1014.97 53978.64 88888.00 2019-03-22 05:24:43.000 81 7846.53 1015.02 53978.61 88888.00 2019-03-22 05:24:44.000 81 7846.46 1015.08 53978.57 88888.00 2019-03-22 05:24:45.000 81 7846.40 1015.11 53978.52 88888.00 2019-03-22 05:24:46.000 81 7846.32 1015.14 53978.48 88888.00 2019-03-22 05:24:47.000 81 7846.23 1015.20 53978.43 88888.00 2019-03-22 05:24:48.000 81 7846.18 1015.24 53978.39 88888.00 2019-03-22 05:24:49.000 81 7846.13 1015.26 53978.36 88888.00 2019-03-22 05:24:50.000 81 7846.06 1015.29 53978.34 88888.00 2019-03-22 05:24:51.000 81 7846.01 1015.30 53978.32 88888.00 2019-03-22 05:24:52.000 81 7845.97 1015.32 53978.30 88888.00 2019-03-22 05:24:53.000 81 7845.92 1015.36 53978.26 88888.00 2019-03-22 05:24:54.000 81 7845.86 1015.41 53978.21 88888.00 2019-03-22 05:24:55.000 81 7845.81 1015.45 53978.17 88888.00 2019-03-22 05:24:56.000 81 7845.77 1015.48 53978.15 88888.00 2019-03-22 05:24:57.000 81 7845.74 1015.52 53978.14 88888.00 2019-03-22 05:24:58.000 81 7845.72 1015.57 53978.14 88888.00 2019-03-22 05:24:59.000 81 7845.69 1015.61 53978.12 88888.00 2019-03-22 05:25:00.000 81 7845.65 1015.63 53978.09 88888.00 2019-03-22 05:25:01.000 81 7845.61 1015.66 53978.05 88888.00 2019-03-22 05:25:02.000 81 7845.57 1015.68 53978.03 88888.00 2019-03-22 05:25:03.000 81 7845.55 1015.70 53978.02 88888.00 2019-03-22 05:25:04.000 81 7845.54 1015.73 53978.03 88888.00 2019-03-22 05:25:05.000 81 7845.53 1015.76 53978.04 88888.00 2019-03-22 05:25:06.000 81 7845.54 1015.77 53978.04 88888.00 2019-03-22 05:25:07.000 81 7845.54 1015.79 53978.05 88888.00 2019-03-22 05:25:08.000 81 7845.54 1015.81 53978.06 88888.00 2019-03-22 05:25:09.000 81 7845.54 1015.82 53978.05 88888.00 2019-03-22 05:25:10.000 81 7845.54 1015.82 53978.05 88888.00 2019-03-22 05:25:11.000 81 7845.54 1015.83 53978.06 88888.00 2019-03-22 05:25:12.000 81 7845.54 1015.84 53978.07 88888.00 2019-03-22 05:25:13.000 81 7845.54 1015.86 53978.07 88888.00 2019-03-22 05:25:14.000 81 7845.53 1015.86 53978.06 88888.00 2019-03-22 05:25:15.000 81 7845.53 1015.87 53978.06 88888.00 2019-03-22 05:25:16.000 81 7845.52 1015.89 53978.05 88888.00 2019-03-22 05:25:17.000 81 7845.52 1015.90 53978.03 88888.00 2019-03-22 05:25:18.000 81 7845.52 1015.93 53978.04 88888.00 2019-03-22 05:25:19.000 81 7845.52 1015.98 53978.06 88888.00 2019-03-22 05:25:20.000 81 7845.53 1016.02 53978.07 88888.00 2019-03-22 05:25:21.000 81 7845.54 1016.06 53978.06 88888.00 2019-03-22 05:25:22.000 81 7845.54 1016.09 53978.07 88888.00 2019-03-22 05:25:23.000 81 7845.54 1016.12 53978.09 88888.00 2019-03-22 05:25:24.000 81 7845.56 1016.15 53978.11 88888.00 2019-03-22 05:25:25.000 81 7845.57 1016.20 53978.11 88888.00 2019-03-22 05:25:26.000 81 7845.57 1016.26 53978.10 88888.00 2019-03-22 05:25:27.000 81 7845.57 1016.31 53978.09 88888.00 2019-03-22 05:25:28.000 81 7845.56 1016.36 53978.09 88888.00 2019-03-22 05:25:29.000 81 7845.55 1016.40 53978.09 88888.00 2019-03-22 05:25:30.000 81 7845.54 1016.44 53978.08 88888.00 2019-03-22 05:25:31.000 81 7845.53 1016.48 53978.07 88888.00 2019-03-22 05:25:32.000 81 7845.50 1016.55 53978.05 88888.00 2019-03-22 05:25:33.000 81 7845.47 1016.62 53978.02 88888.00 2019-03-22 05:25:34.000 81 7845.44 1016.68 53978.00 88888.00 2019-03-22 05:25:35.000 81 7845.40 1016.75 53977.97 88888.00 2019-03-22 05:25:36.000 81 7845.36 1016.80 53977.95 88888.00 2019-03-22 05:25:37.000 81 7845.31 1016.84 53977.92 88888.00 2019-03-22 05:25:38.000 81 7845.27 1016.88 53977.89 88888.00 2019-03-22 05:25:39.000 81 7845.21 1016.94 53977.85 88888.00 2019-03-22 05:25:40.000 81 7845.16 1016.99 53977.83 88888.00 2019-03-22 05:25:41.000 81 7845.11 1017.03 53977.82 88888.00 2019-03-22 05:25:42.000 81 7845.06 1017.06 53977.79 88888.00 2019-03-22 05:25:43.000 81 7845.02 1017.10 53977.75 88888.00 2019-03-22 05:25:44.000 81 7844.96 1017.13 53977.73 88888.00 2019-03-22 05:25:45.000 81 7844.91 1017.16 53977.71 88888.00 2019-03-22 05:25:46.000 81 7844.86 1017.20 53977.70 88888.00 2019-03-22 05:25:47.000 81 7844.83 1017.25 53977.68 88888.00 2019-03-22 05:25:48.000 81 7844.79 1017.29 53977.66 88888.00 2019-03-22 05:25:49.000 81 7844.76 1017.34 53977.66 88888.00 2019-03-22 05:25:50.000 81 7844.73 1017.41 53977.65 88888.00 2019-03-22 05:25:51.000 81 7844.69 1017.47 53977.63 88888.00 2019-03-22 05:25:52.000 81 7844.66 1017.51 53977.62 88888.00 2019-03-22 05:25:53.000 81 7844.64 1017.55 53977.64 88888.00 2019-03-22 05:25:54.000 81 7844.63 1017.57 53977.65 88888.00 2019-03-22 05:25:55.000 81 7844.61 1017.61 53977.65 88888.00 2019-03-22 05:25:56.000 81 7844.59 1017.64 53977.65 88888.00 2019-03-22 05:25:57.000 81 7844.57 1017.66 53977.64 88888.00 2019-03-22 05:25:58.000 81 7844.54 1017.68 53977.62 88888.00 2019-03-22 05:25:59.000 81 7844.49 1017.71 53977.61 88888.00 2019-03-22 05:26:00.000 81 7844.44 1017.73 53977.61 88888.00 2019-03-22 05:26:01.000 81 7844.43 1017.74 53977.62 88888.00 2019-03-22 05:26:02.000 81 7844.40 1017.75 53977.63 88888.00 2019-03-22 05:26:03.000 81 7844.36 1017.76 53977.61 88888.00 2019-03-22 05:26:04.000 81 7844.32 1017.78 53977.61 88888.00 2019-03-22 05:26:05.000 81 7844.30 1017.81 53977.61 88888.00 2019-03-22 05:26:06.000 81 7844.29 1017.83 53977.61 88888.00 2019-03-22 05:26:07.000 81 7844.27 1017.85 53977.62 88888.00 2019-03-22 05:26:08.000 81 7844.25 1017.89 53977.62 88888.00 2019-03-22 05:26:09.000 81 7844.24 1017.92 53977.63 88888.00 2019-03-22 05:26:10.000 81 7844.22 1017.95 53977.65 88888.00 2019-03-22 05:26:11.000 81 7844.21 1017.98 53977.66 88888.00 2019-03-22 05:26:12.000 81 7844.21 1018.01 53977.69 88888.00 2019-03-22 05:26:13.000 81 7844.22 1018.04 53977.72 88888.00 2019-03-22 05:26:14.000 81 7844.22 1018.09 53977.75 88888.00 2019-03-22 05:26:15.000 81 7844.24 1018.12 53977.78 88888.00 2019-03-22 05:26:16.000 81 7844.25 1018.15 53977.80 88888.00 2019-03-22 05:26:17.000 81 7844.27 1018.19 53977.81 88888.00 2019-03-22 05:26:18.000 81 7844.27 1018.23 53977.83 88888.00 2019-03-22 05:26:19.000 81 7844.25 1018.25 53977.83 88888.00 2019-03-22 05:26:20.000 81 7844.23 1018.29 53977.82 88888.00 2019-03-22 05:26:21.000 81 7844.23 1018.35 53977.83 88888.00 2019-03-22 05:26:22.000 81 7844.23 1018.41 53977.83 88888.00 2019-03-22 05:26:23.000 81 7844.21 1018.47 53977.81 88888.00 2019-03-22 05:26:24.000 81 7844.19 1018.54 53977.81 88888.00 2019-03-22 05:26:25.000 81 7844.18 1018.60 53977.82 88888.00 2019-03-22 05:26:26.000 81 7844.17 1018.64 53977.82 88888.00 2019-03-22 05:26:27.000 81 7844.15 1018.69 53977.81 88888.00 2019-03-22 05:26:28.000 81 7844.14 1018.78 53977.79 88888.00 2019-03-22 05:26:29.000 81 7844.12 1018.86 53977.78 88888.00 2019-03-22 05:26:30.000 81 7844.09 1018.93 53977.78 88888.00 2019-03-22 05:26:31.000 81 7844.07 1019.01 53977.77 88888.00 2019-03-22 05:26:32.000 81 7844.05 1019.08 53977.77 88888.00 2019-03-22 05:26:33.000 81 7844.05 1019.17 53977.77 88888.00 2019-03-22 05:26:34.000 81 7844.05 1019.28 53977.77 88888.00 2019-03-22 05:26:35.000 81 7844.03 1019.40 53977.75 88888.00 2019-03-22 05:26:36.000 81 7844.00 1019.53 53977.74 88888.00 2019-03-22 05:26:37.000 81 7844.00 1019.66 53977.73 88888.00 2019-03-22 05:26:38.000 81 7844.01 1019.79 53977.73 88888.00 2019-03-22 05:26:39.000 81 7844.01 1019.93 53977.72 88888.00 2019-03-22 05:26:40.000 81 7844.03 1020.07 53977.73 88888.00 2019-03-22 05:26:41.000 81 7844.05 1020.20 53977.74 88888.00 2019-03-22 05:26:42.000 81 7844.06 1020.33 53977.74 88888.00 2019-03-22 05:26:43.000 81 7844.06 1020.47 53977.75 88888.00 2019-03-22 05:26:44.000 81 7844.07 1020.62 53977.76 88888.00 2019-03-22 05:26:45.000 81 7844.08 1020.77 53977.75 88888.00 2019-03-22 05:26:46.000 81 7844.09 1020.91 53977.73 88888.00 2019-03-22 05:26:47.000 81 7844.09 1021.04 53977.71 88888.00 2019-03-22 05:26:48.000 81 7844.09 1021.16 53977.71 88888.00 2019-03-22 05:26:49.000 81 7844.10 1021.30 53977.72 88888.00 2019-03-22 05:26:50.000 81 7844.11 1021.44 53977.74 88888.00 2019-03-22 05:26:51.000 81 7844.12 1021.55 53977.73 88888.00 2019-03-22 05:26:52.000 81 7844.12 1021.65 53977.71 88888.00 2019-03-22 05:26:53.000 81 7844.11 1021.74 53977.70 88888.00 2019-03-22 05:26:54.000 81 7844.11 1021.83 53977.71 88888.00 2019-03-22 05:26:55.000 81 7844.13 1021.91 53977.71 88888.00 2019-03-22 05:26:56.000 81 7844.14 1021.98 53977.69 88888.00 2019-03-22 05:26:57.000 81 7844.14 1022.05 53977.68 88888.00 2019-03-22 05:26:58.000 81 7844.14 1022.09 53977.69 88888.00 2019-03-22 05:26:59.000 81 7844.13 1022.09 53977.69 88888.00 2019-03-22 05:27:00.000 81 7844.12 1022.08 53977.69 88888.00 2019-03-22 05:27:01.000 81 7844.10 1022.08 53977.70 88888.00 2019-03-22 05:27:02.000 81 7844.09 1022.07 53977.70 88888.00 2019-03-22 05:27:03.000 81 7844.10 1022.03 53977.71 88888.00 2019-03-22 05:27:04.000 81 7844.10 1021.98 53977.74 88888.00 2019-03-22 05:27:05.000 81 7844.11 1021.92 53977.76 88888.00 2019-03-22 05:27:06.000 81 7844.13 1021.87 53977.78 88888.00 2019-03-22 05:27:07.000 81 7844.15 1021.82 53977.80 88888.00 2019-03-22 05:27:08.000 81 7844.18 1021.75 53977.83 88888.00 2019-03-22 05:27:09.000 81 7844.21 1021.67 53977.88 88888.00 2019-03-22 05:27:10.000 81 7844.26 1021.61 53977.91 88888.00 2019-03-22 05:27:11.000 81 7844.31 1021.55 53977.95 88888.00 2019-03-22 05:27:12.000 81 7844.34 1021.49 53977.99 88888.00 2019-03-22 05:27:13.000 81 7844.39 1021.41 53978.04 88888.00 2019-03-22 05:27:14.000 81 7844.45 1021.35 53978.09 88888.00 2019-03-22 05:27:15.000 81 7844.52 1021.31 53978.14 88888.00 2019-03-22 05:27:16.000 81 7844.59 1021.28 53978.18 88888.00 2019-03-22 05:27:17.000 81 7844.66 1021.23 53978.24 88888.00 2019-03-22 05:27:18.000 81 7844.73 1021.18 53978.30 88888.00 2019-03-22 05:27:19.000 81 7844.79 1021.14 53978.34 88888.00 2019-03-22 05:27:20.000 81 7844.84 1021.12 53978.36 88888.00 2019-03-22 05:27:21.000 81 7844.88 1021.10 53978.38 88888.00 2019-03-22 05:27:22.000 81 7844.92 1021.09 53978.40 88888.00 2019-03-22 05:27:23.000 81 7844.97 1021.08 53978.43 88888.00 2019-03-22 05:27:24.000 81 7845.02 1021.07 53978.46 88888.00 2019-03-22 05:27:25.000 81 7845.06 1021.08 53978.50 88888.00 2019-03-22 05:27:26.000 81 7845.10 1021.10 53978.52 88888.00 2019-03-22 05:27:27.000 81 7845.13 1021.11 53978.53 88888.00 2019-03-22 05:27:28.000 81 7845.15 1021.13 53978.53 88888.00 2019-03-22 05:27:29.000 81 7845.17 1021.16 53978.54 88888.00 2019-03-22 05:27:30.000 81 7845.19 1021.18 53978.55 88888.00 2019-03-22 05:27:31.000 81 7845.22 1021.21 53978.57 88888.00 2019-03-22 05:27:32.000 81 7845.24 1021.23 53978.57 88888.00 2019-03-22 05:27:33.000 81 7845.25 1021.26 53978.57 88888.00 2019-03-22 05:27:34.000 81 7845.28 1021.29 53978.60 88888.00 2019-03-22 05:27:35.000 81 7845.31 1021.32 53978.65 88888.00 2019-03-22 05:27:36.000 81 7845.35 1021.35 53978.69 88888.00 2019-03-22 05:27:37.000 81 7845.40 1021.39 53978.72 88888.00 2019-03-22 05:27:38.000 81 7845.44 1021.42 53978.75 88888.00 2019-03-22 05:27:39.000 81 7845.47 1021.43 53978.77 88888.00 2019-03-22 05:27:40.000 81 7845.51 1021.45 53978.80 88888.00 2019-03-22 05:27:41.000 81 7845.56 1021.49 53978.83 88888.00 2019-03-22 05:27:42.000 81 7845.63 1021.51 53978.87 88888.00 2019-03-22 05:27:43.000 81 7845.70 1021.54 53978.93 88888.00 2019-03-22 05:27:44.000 81 7845.76 1021.57 53978.99 88888.00 2019-03-22 05:27:45.000 81 7845.81 1021.57 53979.02 88888.00 2019-03-22 05:27:46.000 81 7845.85 1021.57 53979.04 88888.00 2019-03-22 05:27:47.000 81 7845.92 1021.56 53979.08 88888.00 2019-03-22 05:27:48.000 81 7846.00 1021.54 53979.13 88888.00 2019-03-22 05:27:49.000 81 7846.07 1021.53 53979.18 88888.00 2019-03-22 05:27:50.000 81 7846.15 1021.53 53979.22 88888.00 2019-03-22 05:27:51.000 81 7846.22 1021.53 53979.25 88888.00 2019-03-22 05:27:52.000 81 7846.27 1021.53 53979.27 88888.00 2019-03-22 05:27:53.000 81 7846.34 1021.50 53979.30 88888.00 2019-03-22 05:27:54.000 81 7846.41 1021.49 53979.35 88888.00 2019-03-22 05:27:55.000 81 7846.49 1021.48 53979.41 88888.00 2019-03-22 05:27:56.000 81 7846.57 1021.47 53979.45 88888.00 2019-03-22 05:27:57.000 81 7846.64 1021.46 53979.48 88888.00 2019-03-22 05:27:58.000 81 7846.67 1021.46 53979.48 88888.00 2019-03-22 05:27:59.000 81 7846.69 1021.44 53979.49 88888.00 2019-03-22 05:28:00.000 81 7846.71 1021.40 53979.48 88888.00 2019-03-22 05:28:01.000 81 7846.73 1021.37 53979.48 88888.00 2019-03-22 05:28:02.000 81 7846.74 1021.34 53979.48 88888.00 2019-03-22 05:28:03.000 81 7846.73 1021.32 53979.48 88888.00 2019-03-22 05:28:04.000 81 7846.72 1021.30 53979.46 88888.00 2019-03-22 05:28:05.000 81 7846.70 1021.29 53979.43 88888.00 2019-03-22 05:28:06.000 81 7846.66 1021.28 53979.40 88888.00 2019-03-22 05:28:07.000 81 7846.62 1021.25 53979.37 88888.00 2019-03-22 05:28:08.000 81 7846.57 1021.24 53979.33 88888.00 2019-03-22 05:28:09.000 81 7846.52 1021.24 53979.29 88888.00 2019-03-22 05:28:10.000 81 7846.48 1021.22 53979.25 88888.00 2019-03-22 05:28:11.000 81 7846.43 1021.19 53979.22 88888.00 2019-03-22 05:28:12.000 81 7846.36 1021.16 53979.19 88888.00 2019-03-22 05:28:13.000 81 7846.30 1021.11 53979.15 88888.00 2019-03-22 05:28:14.000 81 7846.24 1021.06 53979.12 88888.00 2019-03-22 05:28:15.000 81 7846.19 1021.03 53979.09 88888.00 2019-03-22 05:28:16.000 81 7846.15 1020.98 53979.07 88888.00 2019-03-22 05:28:17.000 81 7846.11 1020.93 53979.06 88888.00 2019-03-22 05:28:18.000 81 7846.08 1020.89 53979.07 88888.00 2019-03-22 05:28:19.000 81 7846.06 1020.84 53979.08 88888.00 2019-03-22 05:28:20.000 81 7846.03 1020.78 53979.07 88888.00 2019-03-22 05:28:21.000 81 7846.01 1020.71 53979.08 88888.00 2019-03-22 05:28:22.000 81 7846.02 1020.66 53979.10 88888.00 2019-03-22 05:28:23.000 81 7846.04 1020.59 53979.12 88888.00 2019-03-22 05:28:24.000 81 7846.06 1020.52 53979.16 88888.00 2019-03-22 05:28:25.000 81 7846.10 1020.45 53979.20 88888.00 2019-03-22 05:28:26.000 81 7846.15 1020.39 53979.23 88888.00 2019-03-22 05:28:27.000 81 7846.20 1020.32 53979.25 88888.00 2019-03-22 05:28:28.000 81 7846.24 1020.25 53979.29 88888.00 2019-03-22 05:28:29.000 81 7846.29 1020.19 53979.33 88888.00 2019-03-22 05:28:30.000 81 7846.35 1020.13 53979.37 88888.00 2019-03-22 05:28:31.000 81 7846.42 1020.07 53979.42 88888.00 2019-03-22 05:28:32.000 81 7846.48 1020.00 53979.46 88888.00 2019-03-22 05:28:33.000 81 7846.53 1019.92 53979.48 88888.00 2019-03-22 05:28:34.000 81 7846.58 1019.84 53979.49 88888.00 2019-03-22 05:28:35.000 81 7846.63 1019.77 53979.51 88888.00 2019-03-22 05:28:36.000 81 7846.67 1019.69 53979.53 88888.00 2019-03-22 05:28:37.000 81 7846.72 1019.63 53979.56 88888.00 2019-03-22 05:28:38.000 81 7846.76 1019.57 53979.59 88888.00 2019-03-22 05:28:39.000 81 7846.81 1019.50 53979.61 88888.00 2019-03-22 05:28:40.000 81 7846.85 1019.43 53979.62 88888.00 2019-03-22 05:28:41.000 81 7846.88 1019.37 53979.62 88888.00 2019-03-22 05:28:42.000 81 7846.91 1019.31 53979.62 88888.00 2019-03-22 05:28:43.000 81 7846.94 1019.24 53979.63 88888.00 2019-03-22 05:28:44.000 81 7846.96 1019.17 53979.64 88888.00 2019-03-22 05:28:45.000 81 7847.00 1019.10 53979.66 88888.00 2019-03-22 05:28:46.000 81 7847.03 1019.02 53979.68 88888.00 2019-03-22 05:28:47.000 81 7847.05 1018.95 53979.70 88888.00 2019-03-22 05:28:48.000 81 7847.07 1018.89 53979.70 88888.00 2019-03-22 05:28:49.000 81 7847.09 1018.82 53979.71 88888.00 2019-03-22 05:28:50.000 81 7847.11 1018.74 53979.71 88888.00 2019-03-22 05:28:51.000 81 7847.15 1018.68 53979.72 88888.00 2019-03-22 05:28:52.000 81 7847.19 1018.62 53979.75 88888.00 2019-03-22 05:28:53.000 81 7847.22 1018.57 53979.76 88888.00 2019-03-22 05:28:54.000 81 7847.26 1018.52 53979.77 88888.00 2019-03-22 05:28:55.000 81 7847.29 1018.47 53979.80 88888.00 2019-03-22 05:28:56.000 81 7847.33 1018.44 53979.82 88888.00 2019-03-22 05:28:57.000 81 7847.38 1018.40 53979.83 88888.00 2019-03-22 05:28:58.000 81 7847.41 1018.37 53979.84 88888.00 2019-03-22 05:28:59.000 81 7847.44 1018.35 53979.85 88888.00 2019-03-22 05:29:00.000 81 7847.49 1018.34 53979.86 88888.00 2019-03-22 05:29:01.000 81 7847.53 1018.32 53979.88 88888.00 2019-03-22 05:29:02.000 81 7847.57 1018.31 53979.89 88888.00 2019-03-22 05:29:03.000 81 7847.60 1018.30 53979.91 88888.00 2019-03-22 05:29:04.000 81 7847.64 1018.30 53979.93 88888.00 2019-03-22 05:29:05.000 81 7847.66 1018.31 53979.92 88888.00 2019-03-22 05:29:06.000 81 7847.69 1018.32 53979.93 88888.00 2019-03-22 05:29:07.000 81 7847.72 1018.34 53979.94 88888.00 2019-03-22 05:29:08.000 81 7847.75 1018.35 53979.95 88888.00 2019-03-22 05:29:09.000 81 7847.77 1018.34 53979.95 88888.00 2019-03-22 05:29:10.000 81 7847.81 1018.35 53979.96 88888.00 2019-03-22 05:29:11.000 81 7847.82 1018.36 53979.98 88888.00 2019-03-22 05:29:12.000 81 7847.83 1018.35 53979.98 88888.00 2019-03-22 05:29:13.000 81 7847.84 1018.34 53979.96 88888.00 2019-03-22 05:29:14.000 81 7847.85 1018.33 53979.96 88888.00 2019-03-22 05:29:15.000 81 7847.86 1018.32 53979.97 88888.00 2019-03-22 05:29:16.000 81 7847.87 1018.31 53979.97 88888.00 2019-03-22 05:29:17.000 81 7847.87 1018.29 53979.98 88888.00 2019-03-22 05:29:18.000 81 7847.87 1018.27 53979.99 88888.00 2019-03-22 05:29:19.000 81 7847.87 1018.24 53979.99 88888.00 2019-03-22 05:29:20.000 81 7847.87 1018.21 53980.00 88888.00 2019-03-22 05:29:21.000 81 7847.87 1018.18 53980.00 88888.00 2019-03-22 05:29:22.000 81 7847.89 1018.15 53980.02 88888.00 2019-03-22 05:29:23.000 81 7847.92 1018.13 53980.05 88888.00 2019-03-22 05:29:24.000 81 7847.92 1018.11 53980.07 88888.00 2019-03-22 05:29:25.000 81 7847.93 1018.09 53980.09 88888.00 2019-03-22 05:29:26.000 81 7847.95 1018.08 53980.10 88888.00 2019-03-22 05:29:27.000 81 7847.96 1018.07 53980.11 88888.00 2019-03-22 05:29:28.000 81 7847.97 1018.05 53980.11 88888.00 2019-03-22 05:29:29.000 81 7847.99 1018.03 53980.14 88888.00 2019-03-22 05:29:30.000 81 7848.01 1018.01 53980.16 88888.00 2019-03-22 05:29:31.000 81 7848.02 1018.01 53980.19 88888.00 2019-03-22 05:29:32.000 81 7848.02 1018.00 53980.20 88888.00 2019-03-22 05:29:33.000 81 7848.01 1017.99 53980.19 88888.00 2019-03-22 05:29:34.000 81 7848.02 1017.98 53980.20 88888.00 2019-03-22 05:29:35.000 81 7848.03 1017.98 53980.21 88888.00 2019-03-22 05:29:36.000 81 7848.03 1017.98 53980.23 88888.00 2019-03-22 05:29:37.000 81 7848.06 1017.97 53980.26 88888.00 2019-03-22 05:29:38.000 81 7848.09 1017.95 53980.29 88888.00 2019-03-22 05:29:39.000 81 7848.11 1017.95 53980.31 88888.00 2019-03-22 05:29:40.000 81 7848.13 1017.96 53980.33 88888.00 2019-03-22 05:29:41.000 81 7848.14 1017.96 53980.36 88888.00 2019-03-22 05:29:42.000 81 7848.17 1017.96 53980.39 88888.00 2019-03-22 05:29:43.000 81 7848.20 1017.95 53980.41 88888.00 2019-03-22 05:29:44.000 81 7848.24 1017.94 53980.46 88888.00 2019-03-22 05:29:45.000 81 7848.29 1017.94 53980.51 88888.00 2019-03-22 05:29:46.000 81 7848.32 1017.94 53980.53 88888.00 2019-03-22 05:29:47.000 81 7848.33 1017.94 53980.53 88888.00 2019-03-22 05:29:48.000 81 7848.35 1017.95 53980.54 88888.00 2019-03-22 05:29:49.000 81 7848.38 1017.95 53980.57 88888.00 2019-03-22 05:29:50.000 81 7848.42 1017.94 53980.60 88888.00 2019-03-22 05:29:51.000 81 7848.45 1017.96 53980.62 88888.00 2019-03-22 05:29:52.000 81 7848.46 1017.97 53980.62 88888.00 2019-03-22 05:29:53.000 81 7848.47 1017.96 53980.62 88888.00 2019-03-22 05:29:54.000 81 7848.48 1017.96 53980.64 88888.00 2019-03-22 05:29:55.000 81 7848.49 1017.96 53980.64 88888.00 2019-03-22 05:29:56.000 81 7848.49 1017.97 53980.65 88888.00 2019-03-22 05:29:57.000 81 7848.50 1017.97 53980.65 88888.00 2019-03-22 05:29:58.000 81 7848.50 1017.96 53980.63 88888.00 2019-03-22 05:29:59.000 81 7848.46 1017.95 53980.62 88888.00 2019-03-22 05:30:00.000 81 7848.44 1017.96 53980.62 88888.00 2019-03-22 05:30:01.000 81 7848.42 1017.94 53980.62 88888.00 2019-03-22 05:30:02.000 81 7848.38 1017.92 53980.61 88888.00 2019-03-22 05:30:03.000 81 7848.35 1017.92 53980.59 88888.00 2019-03-22 05:30:04.000 81 7848.30 1017.91 53980.57 88888.00 2019-03-22 05:30:05.000 81 7848.24 1017.91 53980.56 88888.00 2019-03-22 05:30:06.000 81 7848.18 1017.92 53980.54 88888.00 2019-03-22 05:30:07.000 81 7848.15 1017.93 53980.52 88888.00 2019-03-22 05:30:08.000 81 7848.12 1017.93 53980.51 88888.00 2019-03-22 05:30:09.000 81 7848.07 1017.94 53980.50 88888.00 2019-03-22 05:30:10.000 81 7848.00 1017.96 53980.47 88888.00 2019-03-22 05:30:11.000 81 7847.96 1017.97 53980.45 88888.00 2019-03-22 05:30:12.000 81 7847.90 1017.97 53980.45 88888.00 2019-03-22 05:30:13.000 81 7847.84 1017.98 53980.46 88888.00 2019-03-22 05:30:14.000 81 7847.80 1018.00 53980.48 88888.00 2019-03-22 05:30:15.000 81 7847.76 1018.02 53980.48 88888.00 2019-03-22 05:30:16.000 81 7847.72 1018.04 53980.48 88888.00 2019-03-22 05:30:17.000 81 7847.68 1018.07 53980.48 88888.00 2019-03-22 05:30:18.000 81 7847.64 1018.08 53980.47 88888.00 2019-03-22 05:30:19.000 81 7847.60 1018.10 53980.46 88888.00 2019-03-22 05:30:20.000 81 7847.58 1018.12 53980.48 88888.00 2019-03-22 05:30:21.000 81 7847.55 1018.15 53980.52 88888.00 2019-03-22 05:30:22.000 81 7847.54 1018.19 53980.57 88888.00 2019-03-22 05:30:23.000 81 7847.54 1018.22 53980.61 88888.00 2019-03-22 05:30:24.000 81 7847.52 1018.26 53980.62 88888.00 2019-03-22 05:30:25.000 81 7847.49 1018.31 53980.62 88888.00 2019-03-22 05:30:26.000 81 7847.47 1018.36 53980.62 88888.00 2019-03-22 05:30:27.000 81 7847.47 1018.38 53980.63 88888.00 2019-03-22 05:30:28.000 81 7847.46 1018.42 53980.66 88888.00 2019-03-22 05:30:29.000 81 7847.44 1018.47 53980.71 88888.00 2019-03-22 05:30:30.000 81 7847.41 1018.52 53980.72 88888.00 2019-03-22 05:30:31.000 81 7847.38 1018.56 53980.72 88888.00 2019-03-22 05:30:32.000 81 7847.34 1018.60 53980.73 88888.00 2019-03-22 05:30:33.000 81 7847.32 1018.64 53980.73 88888.00 2019-03-22 05:30:34.000 81 7847.30 1018.68 53980.75 88888.00 2019-03-22 05:30:35.000 81 7847.27 1018.72 53980.76 88888.00 2019-03-22 05:30:36.000 81 7847.24 1018.78 53980.76 88888.00 2019-03-22 05:30:37.000 81 7847.19 1018.83 53980.73 88888.00 2019-03-22 05:30:38.000 81 7847.10 1018.88 53980.71 88888.00 2019-03-22 05:30:39.000 81 7847.03 1018.91 53980.70 88888.00 2019-03-22 05:30:40.000 81 7846.97 1018.95 53980.69 88888.00 2019-03-22 05:30:41.000 81 7846.93 1019.01 53980.68 88888.00 2019-03-22 05:30:42.000 81 7846.88 1019.07 53980.68 88888.00 2019-03-22 05:30:43.000 81 7846.81 1019.12 53980.68 88888.00 2019-03-22 05:30:44.000 81 7846.74 1019.18 53980.65 88888.00 2019-03-22 05:30:45.000 81 7846.67 1019.24 53980.62 88888.00 2019-03-22 05:30:46.000 81 7846.59 1019.30 53980.60 88888.00 2019-03-22 05:30:47.000 81 7846.53 1019.36 53980.59 88888.00 2019-03-22 05:30:48.000 81 7846.48 1019.44 53980.58 88888.00 2019-03-22 05:30:49.000 81 7846.41 1019.51 53980.58 88888.00 2019-03-22 05:30:50.000 81 7846.35 1019.59 53980.56 88888.00 2019-03-22 05:30:51.000 81 7846.28 1019.66 53980.54 88888.00 2019-03-22 05:30:52.000 81 7846.20 1019.71 53980.50 88888.00 2019-03-22 05:30:53.000 81 7846.12 1019.75 53980.47 88888.00 2019-03-22 05:30:54.000 81 7846.04 1019.80 53980.45 88888.00 2019-03-22 05:30:55.000 81 7845.97 1019.86 53980.44 88888.00 2019-03-22 05:30:56.000 81 7845.89 1019.92 53980.42 88888.00 2019-03-22 05:30:57.000 81 7845.81 1019.94 53980.40 88888.00 2019-03-22 05:30:58.000 81 7845.72 1020.00 53980.36 88888.00 2019-03-22 05:30:59.000 81 7845.63 1020.06 53980.32 88888.00 2019-03-22 05:31:00.000 81 7845.53 1020.10 53980.29 88888.00 2019-03-22 05:31:01.000 81 7845.45 1020.14 53980.28 88888.00 2019-03-22 05:31:02.000 81 7845.39 1020.18 53980.27 88888.00 2019-03-22 05:31:03.000 81 7845.32 1020.22 53980.26 88888.00 2019-03-22 05:31:04.000 81 7845.25 1020.28 53980.25 88888.00 2019-03-22 05:31:05.000 81 7845.17 1020.33 53980.22 88888.00 2019-03-22 05:31:06.000 81 7845.10 1020.36 53980.20 88888.00 2019-03-22 05:31:07.000 81 7845.03 1020.41 53980.20 88888.00 2019-03-22 05:31:08.000 81 7844.96 1020.47 53980.19 88888.00 2019-03-22 05:31:09.000 81 7844.92 1020.52 53980.17 88888.00 2019-03-22 05:31:10.000 81 7844.89 1020.59 53980.17 88888.00 2019-03-22 05:31:11.000 81 7844.84 1020.65 53980.18 88888.00 2019-03-22 05:31:12.000 81 7844.79 1020.70 53980.17 88888.00 2019-03-22 05:31:13.000 81 7844.74 1020.78 53980.16 88888.00 2019-03-22 05:31:14.000 81 7844.71 1020.86 53980.16 88888.00 2019-03-22 05:31:15.000 81 7844.69 1020.93 53980.15 88888.00 2019-03-22 05:31:16.000 81 7844.66 1021.00 53980.14 88888.00 2019-03-22 05:31:17.000 81 7844.64 1021.08 53980.14 88888.00 2019-03-22 05:31:18.000 81 7844.62 1021.15 53980.15 88888.00 2019-03-22 05:31:19.000 81 7844.58 1021.21 53980.15 88888.00 2019-03-22 05:31:20.000 81 7844.54 1021.28 53980.14 88888.00 2019-03-22 05:31:21.000 81 7844.50 1021.37 53980.12 88888.00 2019-03-22 05:31:22.000 81 7844.47 1021.43 53980.09 88888.00 2019-03-22 05:31:23.000 81 7844.43 1021.49 53980.07 88888.00 2019-03-22 05:31:24.000 81 7844.39 1021.56 53980.06 88888.00 2019-03-22 05:31:25.000 81 7844.35 1021.63 53980.04 88888.00 2019-03-22 05:31:26.000 81 7844.31 1021.70 53980.01 88888.00 2019-03-22 05:31:27.000 81 7844.25 1021.77 53979.98 88888.00 2019-03-22 05:31:28.000 81 7844.19 1021.82 53979.92 88888.00 2019-03-22 05:31:29.000 81 7844.11 1021.84 53979.89 88888.00 2019-03-22 05:31:30.000 81 7844.04 1021.88 53979.88 88888.00 2019-03-22 05:31:31.000 81 7843.98 1021.94 53979.86 88888.00 2019-03-22 05:31:32.000 81 7843.92 1022.00 53979.81 88888.00 2019-03-22 05:31:33.000 81 7843.84 1022.05 53979.77 88888.00 2019-03-22 05:31:34.000 81 7843.76 1022.09 53979.74 88888.00 2019-03-22 05:31:35.000 81 7843.68 1022.14 53979.71 88888.00 2019-03-22 05:31:36.000 81 7843.60 1022.19 53979.69 88888.00 2019-03-22 05:31:37.000 81 7843.54 1022.26 53979.68 88888.00 2019-03-22 05:31:38.000 81 7843.48 1022.32 53979.66 88888.00 2019-03-22 05:31:39.000 81 7843.41 1022.38 53979.65 88888.00 2019-03-22 05:31:40.000 81 7843.34 1022.43 53979.64 88888.00 2019-03-22 05:31:41.000 81 7843.27 1022.46 53979.62 88888.00 2019-03-22 05:31:42.000 81 7843.20 1022.49 53979.61 88888.00 2019-03-22 05:31:43.000 81 7843.14 1022.51 53979.60 88888.00 2019-03-22 05:31:44.000 81 7843.08 1022.54 53979.59 88888.00 2019-03-22 05:31:45.000 81 7843.01 1022.60 53979.57 88888.00 2019-03-22 05:31:46.000 81 7842.93 1022.65 53979.55 88888.00 2019-03-22 05:31:47.000 81 7842.86 1022.68 53979.55 88888.00 2019-03-22 05:31:48.000 81 7842.81 1022.72 53979.55 88888.00 2019-03-22 05:31:49.000 81 7842.75 1022.77 53979.55 88888.00 2019-03-22 05:31:50.000 81 7842.69 1022.81 53979.54 88888.00 2019-03-22 05:31:51.000 81 7842.62 1022.84 53979.55 88888.00 2019-03-22 05:31:52.000 81 7842.55 1022.87 53979.55 88888.00 2019-03-22 05:31:53.000 81 7842.48 1022.89 53979.54 88888.00 2019-03-22 05:31:54.000 81 7842.42 1022.91 53979.55 88888.00 2019-03-22 05:31:55.000 81 7842.34 1022.95 53979.57 88888.00 2019-03-22 05:31:56.000 81 7842.28 1022.97 53979.56 88888.00 2019-03-22 05:31:57.000 81 7842.21 1022.98 53979.55 88888.00 2019-03-22 05:31:58.000 81 7842.12 1023.00 53979.57 88888.00 2019-03-22 05:31:59.000 81 7842.05 1023.02 53979.58 88888.00 2019-03-22 05:32:00.000 81 7841.97 1023.04 53979.57 88888.00 2019-03-22 05:32:01.000 81 7841.89 1023.08 53979.58 88888.00 2019-03-22 05:32:02.000 81 7841.82 1023.11 53979.59 88888.00 2019-03-22 05:32:03.000 81 7841.76 1023.14 53979.61 88888.00 2019-03-22 05:32:04.000 81 7841.69 1023.17 53979.62 88888.00 2019-03-22 05:32:05.000 81 7841.63 1023.20 53979.61 88888.00 2019-03-22 05:32:06.000 81 7841.56 1023.23 53979.62 88888.00 2019-03-22 05:32:07.000 81 7841.51 1023.24 53979.66 88888.00 2019-03-22 05:32:08.000 81 7841.45 1023.25 53979.71 88888.00 2019-03-22 05:32:09.000 81 7841.40 1023.27 53979.74 88888.00 2019-03-22 05:32:10.000 81 7841.35 1023.30 53979.76 88888.00 2019-03-22 05:32:11.000 81 7841.31 1023.31 53979.79 88888.00 2019-03-22 05:32:12.000 81 7841.27 1023.32 53979.82 88888.00 2019-03-22 05:32:13.000 81 7841.24 1023.33 53979.86 88888.00 2019-03-22 05:32:14.000 81 7841.22 1023.35 53979.90 88888.00 2019-03-22 05:32:15.000 81 7841.19 1023.37 53979.94 88888.00 2019-03-22 05:32:16.000 81 7841.16 1023.39 53979.98 88888.00 2019-03-22 05:32:17.000 81 7841.13 1023.41 53980.01 88888.00 2019-03-22 05:32:18.000 81 7841.11 1023.42 53980.05 88888.00 2019-03-22 05:32:19.000 81 7841.09 1023.44 53980.08 88888.00 2019-03-22 05:32:20.000 81 7841.06 1023.47 53980.11 88888.00 2019-03-22 05:32:21.000 81 7841.03 1023.50 53980.14 88888.00 2019-03-22 05:32:22.000 81 7841.01 1023.52 53980.18 88888.00 2019-03-22 05:32:23.000 81 7841.00 1023.53 53980.23 88888.00 2019-03-22 05:32:24.000 81 7841.01 1023.57 53980.28 88888.00 2019-03-22 05:32:25.000 81 7841.01 1023.60 53980.31 88888.00 2019-03-22 05:32:26.000 81 7840.99 1023.62 53980.34 88888.00 2019-03-22 05:32:27.000 81 7840.98 1023.63 53980.36 88888.00 2019-03-22 05:32:28.000 81 7840.97 1023.64 53980.42 88888.00 2019-03-22 05:32:29.000 81 7840.98 1023.66 53980.48 88888.00 2019-03-22 05:32:30.000 81 7841.00 1023.68 53980.51 88888.00 2019-03-22 05:32:31.000 81 7841.00 1023.71 53980.53 88888.00 2019-03-22 05:32:32.000 81 7840.99 1023.73 53980.55 88888.00 2019-03-22 05:32:33.000 81 7840.98 1023.74 53980.59 88888.00 2019-03-22 05:32:34.000 81 7840.99 1023.74 53980.62 88888.00 2019-03-22 05:32:35.000 81 7840.99 1023.75 53980.65 88888.00 2019-03-22 05:32:36.000 81 7840.98 1023.78 53980.67 88888.00 2019-03-22 05:32:37.000 81 7840.97 1023.78 53980.69 88888.00 2019-03-22 05:32:38.000 81 7840.98 1023.78 53980.72 88888.00 2019-03-22 05:32:39.000 81 7840.97 1023.77 53980.75 88888.00 2019-03-22 05:32:40.000 81 7840.98 1023.75 53980.79 88888.00 2019-03-22 05:32:41.000 81 7840.98 1023.74 53980.81 88888.00 2019-03-22 05:32:42.000 81 7840.98 1023.74 53980.82 88888.00 2019-03-22 05:32:43.000 81 7840.98 1023.73 53980.85 88888.00 2019-03-22 05:32:44.000 81 7841.00 1023.73 53980.89 88888.00 2019-03-22 05:32:45.000 81 7841.01 1023.72 53980.91 88888.00 2019-03-22 05:32:46.000 81 7841.02 1023.71 53980.93 88888.00 2019-03-22 05:32:47.000 81 7841.04 1023.69 53980.96 88888.00 2019-03-22 05:32:48.000 81 7841.06 1023.67 53981.00 88888.00 2019-03-22 05:32:49.000 81 7841.09 1023.66 53981.04 88888.00 2019-03-22 05:32:50.000 81 7841.10 1023.66 53981.05 88888.00 2019-03-22 05:32:51.000 81 7841.10 1023.66 53981.07 88888.00 2019-03-22 05:32:52.000 81 7841.12 1023.66 53981.08 88888.00 2019-03-22 05:32:53.000 81 7841.13 1023.64 53981.11 88888.00 2019-03-22 05:32:54.000 81 7841.16 1023.61 53981.14 88888.00 2019-03-22 05:32:55.000 81 7841.18 1023.61 53981.15 88888.00 2019-03-22 05:32:56.000 81 7841.18 1023.61 53981.14 88888.00 2019-03-22 05:32:57.000 81 7841.16 1023.62 53981.13 88888.00 2019-03-22 05:32:58.000 81 7841.16 1023.63 53981.13 88888.00 2019-03-22 05:32:59.000 81 7841.16 1023.62 53981.14 88888.00 2019-03-22 05:33:00.000 81 7841.16 1023.62 53981.14 88888.00 2019-03-22 05:33:01.000 81 7841.15 1023.64 53981.12 88888.00 2019-03-22 05:33:02.000 81 7841.12 1023.67 53981.10 88888.00 2019-03-22 05:33:03.000 81 7841.09 1023.68 53981.08 88888.00 2019-03-22 05:33:04.000 81 7841.08 1023.70 53981.07 88888.00 2019-03-22 05:33:05.000 81 7841.07 1023.71 53981.07 88888.00 2019-03-22 05:33:06.000 81 7841.06 1023.73 53981.07 88888.00 2019-03-22 05:33:07.000 81 7841.04 1023.78 53981.04 88888.00 2019-03-22 05:33:08.000 81 7841.01 1023.80 53981.02 88888.00 2019-03-22 05:33:09.000 81 7840.99 1023.81 53980.99 88888.00 2019-03-22 05:33:10.000 81 7840.99 1023.83 53980.97 88888.00 2019-03-22 05:33:11.000 81 7840.99 1023.85 53980.97 88888.00 2019-03-22 05:33:12.000 81 7840.98 1023.88 53980.97 88888.00 2019-03-22 05:33:13.000 81 7840.97 1023.91 53980.96 88888.00 2019-03-22 05:33:14.000 81 7840.98 1023.93 53980.95 88888.00 2019-03-22 05:33:15.000 81 7840.99 1023.95 53980.95 88888.00 2019-03-22 05:33:16.000 81 7841.01 1023.99 53980.94 88888.00 2019-03-22 05:33:17.000 81 7841.04 1024.01 53980.95 88888.00 2019-03-22 05:33:18.000 81 7841.07 1024.01 53980.95 88888.00 2019-03-22 05:33:19.000 81 7841.09 1024.03 53980.96 88888.00 2019-03-22 05:33:20.000 81 7841.11 1024.04 53980.97 88888.00 2019-03-22 05:33:21.000 81 7841.14 1024.04 53980.96 88888.00 2019-03-22 05:33:22.000 81 7841.17 1024.02 53980.95 88888.00 2019-03-22 05:33:23.000 81 7841.20 1024.01 53980.95 88888.00 2019-03-22 05:33:24.000 81 7841.22 1023.99 53980.95 88888.00 2019-03-22 05:33:25.000 81 7841.26 1023.97 53980.95 88888.00 2019-03-22 05:33:26.000 81 7841.28 1023.94 53980.95 88888.00 2019-03-22 05:33:27.000 81 7841.31 1023.91 53980.95 88888.00 2019-03-22 05:33:28.000 81 7841.34 1023.87 53980.95 88888.00 2019-03-22 05:33:29.000 81 7841.37 1023.81 53980.94 88888.00 2019-03-22 05:33:30.000 81 7841.40 1023.74 53980.93 88888.00 2019-03-22 05:33:31.000 81 7841.43 1023.69 53980.92 88888.00 2019-03-22 05:33:32.000 81 7841.46 1023.63 53980.93 88888.00 2019-03-22 05:33:33.000 81 7841.47 1023.55 53980.93 88888.00 2019-03-22 05:33:34.000 81 7841.47 1023.47 53980.91 88888.00 2019-03-22 05:33:35.000 81 7841.49 1023.39 53980.90 88888.00 2019-03-22 05:33:36.000 81 7841.51 1023.29 53980.89 88888.00 2019-03-22 05:33:37.000 81 7841.51 1023.19 53980.88 88888.00 2019-03-22 05:33:38.000 81 7841.52 1023.10 53980.86 88888.00 2019-03-22 05:33:39.000 81 7841.52 1023.02 53980.82 88888.00 2019-03-22 05:33:40.000 81 7841.51 1022.93 53980.79 88888.00 2019-03-22 05:33:41.000 81 7841.51 1022.84 53980.76 88888.00 2019-03-22 05:33:42.000 81 7841.49 1022.75 53980.75 88888.00 2019-03-22 05:33:43.000 81 7841.48 1022.65 53980.72 88888.00 2019-03-22 05:33:44.000 81 7841.49 1022.57 53980.70 88888.00 2019-03-22 05:33:45.000 81 7841.48 1022.49 53980.69 88888.00 2019-03-22 05:33:46.000 81 7841.46 1022.39 53980.67 88888.00 2019-03-22 05:33:47.000 81 7841.45 1022.29 53980.62 88888.00 2019-03-22 05:33:48.000 81 7841.44 1022.20 53980.58 88888.00 2019-03-22 05:33:49.000 81 7841.43 1022.10 53980.54 88888.00 2019-03-22 05:33:50.000 81 7841.43 1022.01 53980.51 88888.00 2019-03-22 05:33:51.000 81 7841.42 1021.92 53980.50 88888.00 2019-03-22 05:33:52.000 81 7841.41 1021.84 53980.48 88888.00 2019-03-22 05:33:53.000 81 7841.42 1021.76 53980.46 88888.00 2019-03-22 05:33:54.000 81 7841.43 1021.68 53980.43 88888.00 2019-03-22 05:33:55.000 81 7841.46 1021.62 53980.41 88888.00 2019-03-22 05:33:56.000 81 7841.50 1021.55 53980.41 88888.00 2019-03-22 05:33:57.000 81 7841.54 1021.48 53980.39 88888.00 2019-03-22 05:33:58.000 81 7841.58 1021.44 53980.38 88888.00 2019-03-22 05:33:59.000 81 7841.63 1021.40 53980.38 88888.00 2019-03-22 05:34:00.000 81 7841.67 1021.35 53980.38 88888.00 2019-03-22 05:34:01.000 81 7841.75 1021.30 53980.39 88888.00 2019-03-22 05:34:02.000 81 7841.83 1021.25 53980.41 88888.00 2019-03-22 05:34:03.000 81 7841.90 1021.24 53980.40 88888.00 2019-03-22 05:34:04.000 81 7841.98 1021.21 53980.39 88888.00 2019-03-22 05:34:05.000 81 7842.04 1021.17 53980.38 88888.00 2019-03-22 05:34:06.000 81 7842.12 1021.14 53980.38 88888.00 2019-03-22 05:34:07.000 81 7842.21 1021.11 53980.39 88888.00 2019-03-22 05:34:08.000 81 7842.29 1021.09 53980.40 88888.00 2019-03-22 05:34:09.000 81 7842.37 1021.08 53980.40 88888.00 2019-03-22 05:34:10.000 81 7842.44 1021.07 53980.38 88888.00 2019-03-22 05:34:11.000 81 7842.49 1021.03 53980.35 88888.00 2019-03-22 05:34:12.000 81 7842.55 1021.00 53980.33 88888.00 2019-03-22 05:34:13.000 81 7842.62 1020.97 53980.31 88888.00 2019-03-22 05:34:14.000 81 7842.67 1020.95 53980.28 88888.00 2019-03-22 05:34:15.000 81 7842.70 1020.92 53980.25 88888.00 2019-03-22 05:34:16.000 81 7842.74 1020.86 53980.22 88888.00 2019-03-22 05:34:17.000 81 7842.79 1020.80 53980.20 88888.00 2019-03-22 05:34:18.000 81 7842.83 1020.73 53980.16 88888.00 2019-03-22 05:34:19.000 81 7842.86 1020.68 53980.11 88888.00 2019-03-22 05:34:20.000 81 7842.87 1020.63 53980.05 88888.00 2019-03-22 05:34:21.000 81 7842.87 1020.55 53980.00 88888.00 2019-03-22 05:34:22.000 81 7842.90 1020.47 53979.96 88888.00 2019-03-22 05:34:23.000 81 7842.92 1020.41 53979.92 88888.00 2019-03-22 05:34:24.000 81 7842.93 1020.36 53979.87 88888.00 2019-03-22 05:34:25.000 81 7842.93 1020.30 53979.81 88888.00 2019-03-22 05:34:26.000 81 7842.94 1020.24 53979.76 88888.00 2019-03-22 05:34:27.000 81 7842.97 1020.17 53979.72 88888.00 2019-03-22 05:34:28.000 81 7843.01 1020.11 53979.68 88888.00 2019-03-22 05:34:29.000 81 7843.03 1020.06 53979.64 88888.00 2019-03-22 05:34:30.000 81 7843.03 1020.01 53979.61 88888.00 2019-03-22 05:34:31.000 81 7843.04 1019.96 53979.57 88888.00 2019-03-22 05:34:32.000 81 7843.06 1019.90 53979.54 88888.00 2019-03-22 05:34:33.000 81 7843.06 1019.83 53979.53 88888.00 2019-03-22 05:34:34.000 81 7843.08 1019.78 53979.50 88888.00 2019-03-22 05:34:35.000 81 7843.09 1019.74 53979.47 88888.00 2019-03-22 05:34:36.000 81 7843.10 1019.69 53979.43 88888.00 2019-03-22 05:34:37.000 81 7843.11 1019.63 53979.41 88888.00 2019-03-22 05:34:38.000 81 7843.12 1019.58 53979.38 88888.00 2019-03-22 05:34:39.000 81 7843.14 1019.54 53979.35 88888.00 2019-03-22 05:34:40.000 81 7843.17 1019.51 53979.33 88888.00 2019-03-22 05:34:41.000 81 7843.17 1019.48 53979.31 88888.00 2019-03-22 05:34:42.000 81 7843.17 1019.44 53979.29 88888.00 2019-03-22 05:34:43.000 81 7843.18 1019.41 53979.25 88888.00 2019-03-22 05:34:44.000 81 7843.19 1019.39 53979.22 88888.00 2019-03-22 05:34:45.000 81 7843.21 1019.37 53979.20 88888.00 2019-03-22 05:34:46.000 81 7843.23 1019.36 53979.16 88888.00 2019-03-22 05:34:47.000 81 7843.25 1019.36 53979.14 88888.00 2019-03-22 05:34:48.000 81 7843.26 1019.35 53979.13 88888.00 2019-03-22 05:34:49.000 81 7843.28 1019.33 53979.10 88888.00 2019-03-22 05:34:50.000 81 7843.30 1019.33 53979.07 88888.00 2019-03-22 05:34:51.000 81 7843.32 1019.33 53979.05 88888.00 2019-03-22 05:34:52.000 81 7843.33 1019.32 53979.05 88888.00 2019-03-22 05:34:53.000 81 7843.35 1019.31 53979.03 88888.00 2019-03-22 05:34:54.000 81 7843.38 1019.30 53979.02 88888.00 2019-03-22 05:34:55.000 81 7843.41 1019.27 53979.02 88888.00 2019-03-22 05:34:56.000 81 7843.43 1019.25 53979.01 88888.00 2019-03-22 05:34:57.000 81 7843.45 1019.23 53978.99 88888.00 2019-03-22 05:34:58.000 81 7843.47 1019.21 53978.97 88888.00 2019-03-22 05:34:59.000 81 7843.49 1019.15 53978.95 88888.00 2019-03-22 05:35:00.000 81 7843.49 1019.11 53978.94 88888.00 2019-03-22 05:35:01.000 81 7843.50 1019.08 53978.94 88888.00 2019-03-22 05:35:02.000 81 7843.52 1019.05 53978.94 88888.00 2019-03-22 05:35:03.000 81 7843.55 1019.01 53978.93 88888.00 2019-03-22 05:35:04.000 81 7843.56 1018.95 53978.92 88888.00 2019-03-22 05:35:05.000 81 7843.56 1018.91 53978.90 88888.00 2019-03-22 05:35:06.000 81 7843.58 1018.87 53978.89 88888.00 2019-03-22 05:35:07.000 81 7843.59 1018.83 53978.90 88888.00 2019-03-22 05:35:08.000 81 7843.60 1018.80 53978.90 88888.00 2019-03-22 05:35:09.000 81 7843.61 1018.77 53978.89 88888.00 2019-03-22 05:35:10.000 81 7843.62 1018.71 53978.88 88888.00 2019-03-22 05:35:11.000 81 7843.62 1018.65 53978.87 88888.00 2019-03-22 05:35:12.000 81 7843.63 1018.61 53978.87 88888.00 2019-03-22 05:35:13.000 81 7843.63 1018.57 53978.86 88888.00 2019-03-22 05:35:14.000 81 7843.63 1018.53 53978.85 88888.00 2019-03-22 05:35:15.000 81 7843.64 1018.49 53978.84 88888.00 2019-03-22 05:35:16.000 81 7843.66 1018.46 53978.85 88888.00 2019-03-22 05:35:17.000 81 7843.66 1018.43 53978.85 88888.00 2019-03-22 05:35:18.000 81 7843.67 1018.39 53978.84 88888.00 2019-03-22 05:35:19.000 81 7843.68 1018.37 53978.84 88888.00 2019-03-22 05:35:20.000 81 7843.70 1018.36 53978.84 88888.00 2019-03-22 05:35:21.000 81 7843.72 1018.35 53978.84 88888.00 2019-03-22 05:35:22.000 81 7843.73 1018.34 53978.84 88888.00 2019-03-22 05:35:23.000 81 7843.75 1018.33 53978.85 88888.00 2019-03-22 05:35:24.000 81 7843.77 1018.32 53978.85 88888.00 2019-03-22 05:35:25.000 81 7843.80 1018.35 53978.87 88888.00 2019-03-22 05:35:26.000 81 7843.82 1018.38 53978.87 88888.00 2019-03-22 05:35:27.000 81 7843.84 1018.39 53978.86 88888.00 2019-03-22 05:35:28.000 81 7843.88 1018.42 53978.88 88888.00 2019-03-22 05:35:29.000 81 7843.92 1018.45 53978.91 88888.00 2019-03-22 05:35:30.000 81 7843.95 1018.47 53978.92 88888.00 2019-03-22 05:35:31.000 81 7843.96 1018.51 53978.91 88888.00 2019-03-22 05:35:32.000 81 7843.98 1018.54 53978.91 88888.00 2019-03-22 05:35:33.000 81 7844.02 1018.57 53978.91 88888.00 2019-03-22 05:35:34.000 81 7844.06 1018.61 53978.89 88888.00 2019-03-22 05:35:35.000 81 7844.08 1018.65 53978.88 88888.00 2019-03-22 05:35:36.000 81 7844.10 1018.67 53978.86 88888.00 2019-03-22 05:35:37.000 81 7844.12 1018.69 53978.87 88888.00 2019-03-22 05:35:38.000 81 7844.13 1018.71 53978.87 88888.00 2019-03-22 05:35:39.000 81 7844.14 1018.71 53978.84 88888.00 2019-03-22 05:35:40.000 81 7844.15 1018.70 53978.82 88888.00 2019-03-22 05:35:41.000 81 7844.14 1018.68 53978.82 88888.00 2019-03-22 05:35:42.000 81 7844.15 1018.65 53978.83 88888.00 2019-03-22 05:35:43.000 81 7844.17 1018.62 53978.83 88888.00 2019-03-22 05:35:44.000 81 7844.18 1018.60 53978.82 88888.00 2019-03-22 05:35:45.000 81 7844.17 1018.56 53978.79 88888.00 2019-03-22 05:35:46.000 81 7844.18 1018.51 53978.78 88888.00 2019-03-22 05:35:47.000 81 7844.20 1018.46 53978.78 88888.00 2019-03-22 05:35:48.000 81 7844.21 1018.40 53978.79 88888.00 2019-03-22 05:35:49.000 81 7844.22 1018.33 53978.80 88888.00 2019-03-22 05:35:50.000 81 7844.25 1018.28 53978.82 88888.00 2019-03-22 05:35:51.000 81 7844.29 1018.21 53978.85 88888.00 2019-03-22 05:35:52.000 81 7844.33 1018.13 53978.88 88888.00 2019-03-22 05:35:53.000 81 7844.38 1018.05 53978.91 88888.00 2019-03-22 05:35:54.000 81 7844.44 1017.99 53978.95 88888.00 2019-03-22 05:35:55.000 81 7844.48 1017.93 53978.98 88888.00 2019-03-22 05:35:56.000 81 7844.52 1017.84 53979.00 88888.00 2019-03-22 05:35:57.000 81 7844.57 1017.76 53979.04 88888.00 2019-03-22 05:35:58.000 81 7844.65 1017.70 53979.07 88888.00 2019-03-22 05:35:59.000 81 7844.75 1017.64 53979.13 88888.00 2019-03-22 05:36:00.000 81 7844.84 1017.59 53979.19 88888.00 2019-03-22 05:36:01.000 81 7844.92 1017.55 53979.23 88888.00 2019-03-22 05:36:02.000 81 7845.01 1017.50 53979.27 88888.00 2019-03-22 05:36:03.000 81 7845.09 1017.46 53979.32 88888.00 2019-03-22 05:36:04.000 81 7845.16 1017.42 53979.36 88888.00 2019-03-22 05:36:05.000 81 7845.24 1017.40 53979.40 88888.00 2019-03-22 05:36:06.000 81 7845.34 1017.38 53979.45 88888.00 2019-03-22 05:36:07.000 81 7845.43 1017.38 53979.48 88888.00 2019-03-22 05:36:08.000 81 7845.51 1017.40 53979.52 88888.00 2019-03-22 05:36:09.000 81 7845.58 1017.40 53979.55 88888.00 2019-03-22 05:36:10.000 81 7845.65 1017.40 53979.58 88888.00 2019-03-22 05:36:11.000 81 7845.73 1017.41 53979.61 88888.00 2019-03-22 05:36:12.000 81 7845.80 1017.42 53979.63 88888.00 2019-03-22 05:36:13.000 81 7845.85 1017.43 53979.65 88888.00 2019-03-22 05:36:14.000 81 7845.92 1017.45 53979.68 88888.00 2019-03-22 05:36:15.000 81 7845.97 1017.46 53979.69 88888.00 2019-03-22 05:36:16.000 81 7846.02 1017.48 53979.70 88888.00 2019-03-22 05:36:17.000 81 7846.07 1017.50 53979.71 88888.00 2019-03-22 05:36:18.000 81 7846.11 1017.52 53979.71 88888.00 2019-03-22 05:36:19.000 81 7846.14 1017.55 53979.72 88888.00 2019-03-22 05:36:20.000 81 7846.19 1017.58 53979.74 88888.00 2019-03-22 05:36:21.000 81 7846.23 1017.59 53979.76 88888.00 2019-03-22 05:36:22.000 81 7846.26 1017.57 53979.77 88888.00 2019-03-22 05:36:23.000 81 7846.30 1017.57 53979.79 88888.00 2019-03-22 05:36:24.000 81 7846.34 1017.59 53979.81 88888.00 2019-03-22 05:36:25.000 81 7846.37 1017.60 53979.82 88888.00 2019-03-22 05:36:26.000 81 7846.42 1017.61 53979.85 88888.00 2019-03-22 05:36:27.000 81 7846.46 1017.61 53979.88 88888.00 2019-03-22 05:36:28.000 81 7846.51 1017.62 53979.91 88888.00 2019-03-22 05:36:29.000 81 7846.56 1017.62 53979.94 88888.00 2019-03-22 05:36:30.000 81 7846.61 1017.62 53979.95 88888.00 2019-03-22 05:36:31.000 81 7846.64 1017.62 53979.96 88888.00 2019-03-22 05:36:32.000 81 7846.71 1017.62 53980.00 88888.00 2019-03-22 05:36:33.000 81 7846.78 1017.61 53980.04 88888.00 2019-03-22 05:36:34.000 81 7846.83 1017.62 53980.07 88888.00 2019-03-22 05:36:35.000 81 7846.89 1017.62 53980.09 88888.00 2019-03-22 05:36:36.000 81 7846.96 1017.60 53980.13 88888.00 2019-03-22 05:36:37.000 81 7847.03 1017.60 53980.17 88888.00 2019-03-22 05:36:38.000 81 7847.10 1017.60 53980.20 88888.00 2019-03-22 05:36:39.000 81 7847.18 1017.59 53980.25 88888.00 2019-03-22 05:36:40.000 81 7847.26 1017.59 53980.29 88888.00 2019-03-22 05:36:41.000 81 7847.32 1017.57 53980.32 88888.00 2019-03-22 05:36:42.000 81 7847.39 1017.53 53980.36 88888.00 2019-03-22 05:36:43.000 81 7847.47 1017.51 53980.40 88888.00 2019-03-22 05:36:44.000 81 7847.55 1017.50 53980.43 88888.00 2019-03-22 05:36:45.000 81 7847.63 1017.47 53980.46 88888.00 2019-03-22 05:36:46.000 81 7847.71 1017.43 53980.50 88888.00 2019-03-22 05:36:47.000 81 7847.78 1017.41 53980.53 88888.00 2019-03-22 05:36:48.000 81 7847.85 1017.38 53980.55 88888.00 2019-03-22 05:36:49.000 81 7847.92 1017.32 53980.58 88888.00 2019-03-22 05:36:50.000 81 7847.97 1017.27 53980.59 88888.00 2019-03-22 05:36:51.000 81 7848.00 1017.22 53980.59 88888.00 2019-03-22 05:36:52.000 81 7848.04 1017.17 53980.60 88888.00 2019-03-22 05:36:53.000 81 7848.07 1017.13 53980.60 88888.00 2019-03-22 05:36:54.000 81 7848.08 1017.08 53980.60 88888.00 2019-03-22 05:36:55.000 81 7848.10 1017.01 53980.61 88888.00 2019-03-22 05:36:56.000 81 7848.12 1016.95 53980.61 88888.00 2019-03-22 05:36:57.000 81 7848.13 1016.90 53980.60 88888.00 2019-03-22 05:36:58.000 81 7848.13 1016.86 53980.58 88888.00 2019-03-22 05:36:59.000 81 7848.13 1016.80 53980.58 88888.00 2019-03-22 05:37:00.000 81 7848.15 1016.74 53980.60 88888.00 2019-03-22 05:37:01.000 81 7848.18 1016.70 53980.61 88888.00 2019-03-22 05:37:02.000 81 7848.20 1016.67 53980.62 88888.00 2019-03-22 05:37:03.000 81 7848.20 1016.63 53980.59 88888.00 2019-03-22 05:37:04.000 81 7848.19 1016.60 53980.57 88888.00 2019-03-22 05:37:05.000 81 7848.19 1016.58 53980.56 88888.00 2019-03-22 05:37:06.000 81 7848.20 1016.55 53980.55 88888.00 2019-03-22 05:37:07.000 81 7848.21 1016.54 53980.55 88888.00 2019-03-22 05:37:08.000 81 7848.24 1016.52 53980.56 88888.00 2019-03-22 05:37:09.000 81 7848.26 1016.51 53980.57 88888.00 2019-03-22 05:37:10.000 81 7848.27 1016.50 53980.56 88888.00 2019-03-22 05:37:11.000 81 7848.28 1016.49 53980.55 88888.00 2019-03-22 05:37:12.000 81 7848.28 1016.47 53980.53 88888.00 2019-03-22 05:37:13.000 81 7848.28 1016.47 53980.52 88888.00 2019-03-22 05:37:14.000 81 7848.31 1016.48 53980.56 88888.00 2019-03-22 05:37:15.000 81 7848.36 1016.50 53980.59 88888.00 2019-03-22 05:37:16.000 81 7848.39 1016.49 53980.60 88888.00 2019-03-22 05:37:17.000 81 7848.40 1016.46 53980.59 88888.00 2019-03-22 05:37:18.000 81 7848.39 1016.45 53980.56 88888.00 2019-03-22 05:37:19.000 81 7848.40 1016.44 53980.54 88888.00 2019-03-22 05:37:20.000 81 7848.42 1016.44 53980.53 88888.00 2019-03-22 05:37:21.000 81 7848.44 1016.43 53980.55 88888.00 2019-03-22 05:37:22.000 81 7848.46 1016.44 53980.55 88888.00 2019-03-22 05:37:23.000 81 7848.46 1016.45 53980.54 88888.00 2019-03-22 05:37:24.000 81 7848.44 1016.45 53980.51 88888.00 2019-03-22 05:37:25.000 81 7848.41 1016.43 53980.46 88888.00 2019-03-22 05:37:26.000 81 7848.39 1016.41 53980.43 88888.00 2019-03-22 05:37:27.000 81 7848.39 1016.43 53980.42 88888.00 2019-03-22 05:37:28.000 81 7848.39 1016.45 53980.39 88888.00 2019-03-22 05:37:29.000 81 7848.37 1016.48 53980.36 88888.00 2019-03-22 05:37:30.000 81 7848.33 1016.51 53980.31 88888.00 2019-03-22 05:37:31.000 81 7848.28 1016.53 53980.26 88888.00 2019-03-22 05:37:32.000 81 7848.23 1016.53 53980.22 88888.00 2019-03-22 05:37:33.000 81 7848.19 1016.54 53980.17 88888.00 2019-03-22 05:37:34.000 81 7848.15 1016.57 53980.11 88888.00 2019-03-22 05:37:35.000 81 7848.11 1016.61 53980.07 88888.00 2019-03-22 05:37:36.000 81 7848.07 1016.64 53980.02 88888.00 2019-03-22 05:37:37.000 81 7848.02 1016.68 53979.97 88888.00 2019-03-22 05:37:38.000 81 7847.95 1016.72 53979.91 88888.00 2019-03-22 05:37:39.000 81 7847.88 1016.74 53979.85 88888.00 2019-03-22 05:37:40.000 81 7847.82 1016.75 53979.79 88888.00 2019-03-22 05:37:41.000 81 7847.77 1016.77 53979.75 88888.00 2019-03-22 05:37:42.000 81 7847.74 1016.80 53979.71 88888.00 2019-03-22 05:37:43.000 81 7847.70 1016.82 53979.67 88888.00 2019-03-22 05:37:44.000 81 7847.65 1016.85 53979.62 88888.00 2019-03-22 05:37:45.000 81 7847.59 1016.87 53979.58 88888.00 2019-03-22 05:37:46.000 81 7847.53 1016.87 53979.52 88888.00 2019-03-22 05:37:47.000 81 7847.48 1016.89 53979.47 88888.00 2019-03-22 05:37:48.000 81 7847.45 1016.91 53979.43 88888.00 2019-03-22 05:37:49.000 81 7847.41 1016.92 53979.40 88888.00 2019-03-22 05:37:50.000 81 7847.35 1016.93 53979.37 88888.00 2019-03-22 05:37:51.000 81 7847.29 1016.92 53979.32 88888.00 2019-03-22 05:37:52.000 81 7847.24 1016.91 53979.27 88888.00 2019-03-22 05:37:53.000 81 7847.19 1016.91 53979.23 88888.00 2019-03-22 05:37:54.000 81 7847.15 1016.92 53979.20 88888.00 2019-03-22 05:37:55.000 81 7847.12 1016.92 53979.18 88888.00 2019-03-22 05:37:56.000 81 7847.09 1016.91 53979.16 88888.00 2019-03-22 05:37:57.000 81 7847.06 1016.90 53979.13 88888.00 2019-03-22 05:37:58.000 81 7847.02 1016.90 53979.11 88888.00 2019-03-22 05:37:59.000 81 7846.98 1016.88 53979.09 88888.00 2019-03-22 05:38:00.000 81 7846.94 1016.86 53979.09 88888.00 2019-03-22 05:38:01.000 81 7846.91 1016.82 53979.07 88888.00 2019-03-22 05:38:02.000 81 7846.89 1016.80 53979.06 88888.00 2019-03-22 05:38:03.000 81 7846.87 1016.79 53979.05 88888.00 2019-03-22 05:38:04.000 81 7846.85 1016.78 53979.03 88888.00 2019-03-22 05:38:05.000 81 7846.82 1016.75 53979.01 88888.00 2019-03-22 05:38:06.000 81 7846.81 1016.71 53979.02 88888.00 2019-03-22 05:38:07.000 81 7846.81 1016.69 53979.04 88888.00 2019-03-22 05:38:08.000 81 7846.80 1016.67 53979.07 88888.00 2019-03-22 05:38:09.000 81 7846.80 1016.64 53979.08 88888.00 2019-03-22 05:38:10.000 81 7846.79 1016.62 53979.07 88888.00 2019-03-22 05:38:11.000 81 7846.77 1016.59 53979.06 88888.00 2019-03-22 05:38:12.000 81 7846.77 1016.55 53979.08 88888.00 2019-03-22 05:38:13.000 81 7846.81 1016.52 53979.11 88888.00 2019-03-22 05:38:14.000 81 7846.83 1016.52 53979.15 88888.00 2019-03-22 05:38:15.000 81 7846.85 1016.51 53979.18 88888.00 2019-03-22 05:38:16.000 81 7846.87 1016.49 53979.20 88888.00 2019-03-22 05:38:17.000 81 7846.87 1016.46 53979.23 88888.00 2019-03-22 05:38:18.000 81 7846.90 1016.42 53979.27 88888.00 2019-03-22 05:38:19.000 81 7846.94 1016.40 53979.32 88888.00 2019-03-22 05:38:20.000 81 7846.97 1016.39 53979.36 88888.00 2019-03-22 05:38:21.000 81 7847.00 1016.37 53979.38 88888.00 2019-03-22 05:38:22.000 81 7847.04 1016.33 53979.39 88888.00 2019-03-22 05:38:23.000 81 7847.07 1016.29 53979.42 88888.00 2019-03-22 05:38:24.000 81 7847.09 1016.25 53979.45 88888.00 2019-03-22 05:38:25.000 81 7847.12 1016.21 53979.48 88888.00 2019-03-22 05:38:26.000 81 7847.15 1016.17 53979.52 88888.00 2019-03-22 05:38:27.000 81 7847.17 1016.14 53979.55 88888.00 2019-03-22 05:38:28.000 81 7847.18 1016.09 53979.57 88888.00 2019-03-22 05:38:29.000 81 7847.18 1016.03 53979.57 88888.00 2019-03-22 05:38:30.000 81 7847.18 1015.98 53979.56 88888.00 2019-03-22 05:38:31.000 81 7847.17 1015.96 53979.55 88888.00 2019-03-22 05:38:32.000 81 7847.16 1015.91 53979.55 88888.00 2019-03-22 05:38:33.000 81 7847.16 1015.86 53979.57 88888.00 2019-03-22 05:38:34.000 81 7847.17 1015.83 53979.58 88888.00 2019-03-22 05:38:35.000 81 7847.19 1015.82 53979.60 88888.00 2019-03-22 05:38:36.000 81 7847.19 1015.79 53979.60 88888.00 2019-03-22 05:38:37.000 81 7847.18 1015.74 53979.59 88888.00 2019-03-22 05:38:38.000 81 7847.16 1015.70 53979.59 88888.00 2019-03-22 05:38:39.000 81 7847.13 1015.66 53979.57 88888.00 2019-03-22 05:38:40.000 81 7847.11 1015.61 53979.57 88888.00 2019-03-22 05:38:41.000 81 7847.12 1015.55 53979.58 88888.00 2019-03-22 05:38:42.000 81 7847.11 1015.52 53979.59 88888.00 2019-03-22 05:38:43.000 81 7847.09 1015.49 53979.57 88888.00 2019-03-22 05:38:44.000 81 7847.07 1015.47 53979.54 88888.00 2019-03-22 05:38:45.000 81 7847.06 1015.45 53979.53 88888.00 2019-03-22 05:38:46.000 81 7847.04 1015.44 53979.55 88888.00 2019-03-22 05:38:47.000 81 7847.04 1015.42 53979.57 88888.00 2019-03-22 05:38:48.000 81 7847.06 1015.40 53979.58 88888.00 2019-03-22 05:38:49.000 81 7847.07 1015.39 53979.59 88888.00 2019-03-22 05:38:50.000 81 7847.08 1015.39 53979.59 88888.00 2019-03-22 05:38:51.000 81 7847.07 1015.39 53979.59 88888.00 2019-03-22 05:38:52.000 81 7847.06 1015.40 53979.60 88888.00 2019-03-22 05:38:53.000 81 7847.06 1015.40 53979.61 88888.00 2019-03-22 05:38:54.000 81 7847.07 1015.39 53979.64 88888.00 2019-03-22 05:38:55.000 81 7847.08 1015.42 53979.67 88888.00 2019-03-22 05:38:56.000 81 7847.10 1015.43 53979.68 88888.00 2019-03-22 05:38:57.000 81 7847.11 1015.39 53979.70 88888.00 2019-03-22 05:38:58.000 81 7847.13 1015.38 53979.74 88888.00 2019-03-22 05:38:59.000 81 7847.17 1015.38 53979.78 88888.00 2019-03-22 05:39:00.000 81 7847.20 1015.39 53979.83 88888.00 2019-03-22 05:39:01.000 81 7847.23 1015.39 53979.88 88888.00 2019-03-22 05:39:02.000 81 7847.27 1015.38 53979.92 88888.00 2019-03-22 05:39:03.000 81 7847.32 1015.40 53979.96 88888.00 2019-03-22 05:39:04.000 81 7847.36 1015.43 53979.99 88888.00 2019-03-22 05:39:05.000 81 7847.39 1015.44 53980.02 88888.00 2019-03-22 05:39:06.000 81 7847.42 1015.46 53980.05 88888.00 2019-03-22 05:39:07.000 81 7847.45 1015.47 53980.08 88888.00 2019-03-22 05:39:08.000 81 7847.47 1015.49 53980.10 88888.00 2019-03-22 05:39:09.000 81 7847.50 1015.51 53980.12 88888.00 2019-03-22 05:39:10.000 81 7847.52 1015.53 53980.14 88888.00 2019-03-22 05:39:11.000 81 7847.54 1015.55 53980.16 88888.00 2019-03-22 05:39:12.000 81 7847.57 1015.57 53980.18 88888.00 2019-03-22 05:39:13.000 81 7847.59 1015.60 53980.19 88888.00 2019-03-22 05:39:14.000 81 7847.61 1015.64 53980.20 88888.00 2019-03-22 05:39:15.000 81 7847.64 1015.69 53980.22 88888.00 2019-03-22 05:39:16.000 81 7847.67 1015.74 53980.25 88888.00 2019-03-22 05:39:17.000 81 7847.70 1015.77 53980.27 88888.00 2019-03-22 05:39:18.000 81 7847.73 1015.80 53980.29 88888.00 2019-03-22 05:39:19.000 81 7847.75 1015.81 53980.30 88888.00 2019-03-22 05:39:20.000 81 7847.75 1015.80 53980.30 88888.00 2019-03-22 05:39:21.000 81 7847.77 1015.80 53980.32 88888.00 2019-03-22 05:39:22.000 81 7847.78 1015.80 53980.34 88888.00 2019-03-22 05:39:23.000 81 7847.79 1015.80 53980.36 88888.00 2019-03-22 05:39:24.000 81 7847.78 1015.81 53980.36 88888.00 2019-03-22 05:39:25.000 81 7847.77 1015.81 53980.37 88888.00 2019-03-22 05:39:26.000 81 7847.76 1015.82 53980.36 88888.00 2019-03-22 05:39:27.000 81 7847.73 1015.82 53980.35 88888.00 2019-03-22 05:39:28.000 81 7847.69 1015.82 53980.33 88888.00 2019-03-22 05:39:29.000 81 7847.63 1015.83 53980.32 88888.00 2019-03-22 05:39:30.000 81 7847.57 1015.83 53980.29 88888.00 2019-03-22 05:39:31.000 81 7847.51 1015.81 53980.25 88888.00 2019-03-22 05:39:32.000 81 7847.46 1015.79 53980.23 88888.00 2019-03-22 05:39:33.000 81 7847.38 1015.79 53980.20 88888.00 2019-03-22 05:39:34.000 81 7847.30 1015.78 53980.18 88888.00 2019-03-22 05:39:35.000 81 7847.23 1015.77 53980.15 88888.00 2019-03-22 05:39:36.000 81 7847.17 1015.77 53980.13 88888.00 2019-03-22 05:39:37.000 81 7847.10 1015.80 53980.11 88888.00 2019-03-22 05:39:38.000 81 7847.04 1015.84 53980.09 88888.00 2019-03-22 05:39:39.000 81 7846.99 1015.88 53980.09 88888.00 2019-03-22 05:39:40.000 81 7846.93 1015.92 53980.07 88888.00 2019-03-22 05:39:41.000 81 7846.87 1015.95 53980.04 88888.00 2019-03-22 05:39:42.000 81 7846.81 1015.98 53980.02 88888.00 2019-03-22 05:39:43.000 81 7846.76 1016.02 53980.02 88888.00 2019-03-22 05:39:44.000 81 7846.72 1016.05 53980.02 88888.00 2019-03-22 05:39:45.000 81 7846.69 1016.08 53980.02 88888.00 2019-03-22 05:39:46.000 81 7846.67 1016.13 53980.05 88888.00 2019-03-22 05:39:47.000 81 7846.63 1016.18 53980.07 88888.00 2019-03-22 05:39:48.000 81 7846.61 1016.23 53980.07 88888.00 2019-03-22 05:39:49.000 81 7846.60 1016.29 53980.07 88888.00 2019-03-22 05:39:50.000 81 7846.58 1016.36 53980.08 88888.00 2019-03-22 05:39:51.000 81 7846.58 1016.45 53980.11 88888.00 2019-03-22 05:39:52.000 81 7846.59 1016.55 53980.15 88888.00 2019-03-22 05:39:53.000 81 7846.59 1016.63 53980.18 88888.00 2019-03-22 05:39:54.000 81 7846.57 1016.67 53980.20 88888.00 2019-03-22 05:39:55.000 81 7846.55 1016.72 53980.20 88888.00 2019-03-22 05:39:56.000 81 7846.54 1016.79 53980.21 88888.00 2019-03-22 05:39:57.000 81 7846.52 1016.85 53980.22 88888.00 2019-03-22 05:39:58.000 81 7846.50 1016.92 53980.23 88888.00 2019-03-22 05:39:59.000 81 7846.47 1017.01 53980.23 88888.00 2019-03-22 05:40:00.000 81 7846.45 1017.08 53980.25 88888.00 2019-03-22 05:40:01.000 81 7846.43 1017.15 53980.27 88888.00 2019-03-22 05:40:02.000 81 7846.40 1017.23 53980.27 88888.00 2019-03-22 05:40:03.000 81 7846.36 1017.32 53980.26 88888.00 2019-03-22 05:40:04.000 81 7846.31 1017.42 53980.25 88888.00 2019-03-22 05:40:05.000 81 7846.27 1017.53 53980.23 88888.00 2019-03-22 05:40:06.000 81 7846.22 1017.61 53980.21 88888.00 2019-03-22 05:40:07.000 81 7846.17 1017.69 53980.20 88888.00 2019-03-22 05:40:08.000 81 7846.09 1017.75 53980.18 88888.00 2019-03-22 05:40:09.000 81 7846.02 1017.82 53980.16 88888.00 2019-03-22 05:40:10.000 81 7845.96 1017.91 53980.14 88888.00 2019-03-22 05:40:11.000 81 7845.89 1018.00 53980.11 88888.00 2019-03-22 05:40:12.000 81 7845.81 1018.09 53980.08 88888.00 2019-03-22 05:40:13.000 81 7845.72 1018.15 53980.04 88888.00 2019-03-22 05:40:14.000 81 7845.65 1018.24 53980.02 88888.00 2019-03-22 05:40:15.000 81 7845.57 1018.34 53980.00 88888.00 2019-03-22 05:40:16.000 81 7845.46 1018.42 53979.95 88888.00 2019-03-22 05:40:17.000 81 7845.37 1018.50 53979.89 88888.00 2019-03-22 05:40:18.000 81 7845.27 1018.59 53979.86 88888.00 2019-03-22 05:40:19.000 81 7845.17 1018.68 53979.81 88888.00 2019-03-22 05:40:20.000 81 7845.08 1018.78 53979.77 88888.00 2019-03-22 05:40:21.000 81 7845.00 1018.88 53979.74 88888.00 2019-03-22 05:40:22.000 81 7844.91 1018.97 53979.69 88888.00 2019-03-22 05:40:23.000 81 7844.82 1019.06 53979.64 88888.00 2019-03-22 05:40:24.000 81 7844.73 1019.16 53979.61 88888.00 2019-03-22 05:40:25.000 81 7844.64 1019.27 53979.58 88888.00 2019-03-22 05:40:26.000 81 7844.57 1019.38 53979.55 88888.00 2019-03-22 05:40:27.000 81 7844.50 1019.49 53979.51 88888.00 2019-03-22 05:40:28.000 81 7844.40 1019.60 53979.46 88888.00 2019-03-22 05:40:29.000 81 7844.32 1019.72 53979.41 88888.00 2019-03-22 05:40:30.000 81 7844.25 1019.82 53979.40 88888.00 2019-03-22 05:40:31.000 81 7844.19 1019.91 53979.39 88888.00 2019-03-22 05:40:32.000 81 7844.14 1020.02 53979.36 88888.00 2019-03-22 05:40:33.000 81 7844.08 1020.12 53979.34 88888.00 2019-03-22 05:40:34.000 81 7844.02 1020.22 53979.32 88888.00 2019-03-22 05:40:35.000 81 7843.98 1020.33 53979.31 88888.00 2019-03-22 05:40:36.000 81 7843.95 1020.42 53979.29 88888.00 2019-03-22 05:40:37.000 81 7843.93 1020.53 53979.29 88888.00 2019-03-22 05:40:38.000 81 7843.89 1020.66 53979.28 88888.00 2019-03-22 05:40:39.000 81 7843.86 1020.77 53979.28 88888.00 2019-03-22 05:40:40.000 81 7843.82 1020.88 53979.28 88888.00 2019-03-22 05:40:41.000 81 7843.80 1020.98 53979.27 88888.00 2019-03-22 05:40:42.000 81 7843.78 1021.06 53979.27 88888.00 2019-03-22 05:40:43.000 81 7843.75 1021.16 53979.26 88888.00 2019-03-22 05:40:44.000 81 7843.73 1021.27 53979.26 88888.00 2019-03-22 05:40:45.000 81 7843.70 1021.36 53979.26 88888.00 2019-03-22 05:40:46.000 81 7843.67 1021.45 53979.25 88888.00 2019-03-22 05:40:47.000 81 7843.65 1021.53 53979.25 88888.00 2019-03-22 05:40:48.000 81 7843.62 1021.59 53979.27 88888.00 2019-03-22 05:40:49.000 81 7843.58 1021.64 53979.26 88888.00 2019-03-22 05:40:50.000 81 7843.54 1021.70 53979.25 88888.00 2019-03-22 05:40:51.000 81 7843.50 1021.75 53979.25 88888.00 2019-03-22 05:40:52.000 81 7843.46 1021.79 53979.25 88888.00 2019-03-22 05:40:53.000 81 7843.42 1021.82 53979.24 88888.00 2019-03-22 05:40:54.000 81 7843.39 1021.86 53979.25 88888.00 2019-03-22 05:40:55.000 81 7843.35 1021.89 53979.25 88888.00 2019-03-22 05:40:56.000 81 7843.32 1021.92 53979.25 88888.00 2019-03-22 05:40:57.000 81 7843.28 1021.96 53979.24 88888.00 2019-03-22 05:40:58.000 81 7843.25 1021.97 53979.24 88888.00 2019-03-22 05:40:59.000 81 7843.21 1021.97 53979.25 88888.00 2019-03-22 05:41:00.000 81 7843.19 1021.97 53979.27 88888.00 2019-03-22 05:41:01.000 81 7843.15 1021.97 53979.27 88888.00 2019-03-22 05:41:02.000 81 7843.12 1021.96 53979.28 88888.00 2019-03-22 05:41:03.000 81 7843.10 1021.95 53979.29 88888.00 2019-03-22 05:41:04.000 81 7843.08 1021.95 53979.30 88888.00 2019-03-22 05:41:05.000 81 7843.07 1021.95 53979.31 88888.00 2019-03-22 05:41:06.000 81 7843.07 1021.95 53979.33 88888.00 2019-03-22 05:41:07.000 81 7843.06 1021.93 53979.36 88888.00 2019-03-22 05:41:08.000 81 7843.04 1021.91 53979.38 88888.00 2019-03-22 05:41:09.000 81 7843.02 1021.89 53979.39 88888.00 2019-03-22 05:41:10.000 81 7843.00 1021.88 53979.40 88888.00 2019-03-22 05:41:11.000 81 7842.99 1021.87 53979.42 88888.00 2019-03-22 05:41:12.000 81 7842.99 1021.85 53979.45 88888.00 2019-03-22 05:41:13.000 81 7842.99 1021.83 53979.48 88888.00 2019-03-22 05:41:14.000 81 7842.99 1021.84 53979.50 88888.00 2019-03-22 05:41:15.000 81 7842.98 1021.86 53979.52 88888.00 2019-03-22 05:41:16.000 81 7842.97 1021.88 53979.55 88888.00 2019-03-22 05:41:17.000 81 7842.97 1021.89 53979.57 88888.00 2019-03-22 05:41:18.000 81 7842.99 1021.92 53979.59 88888.00 2019-03-22 05:41:19.000 81 7843.01 1021.95 53979.61 88888.00 2019-03-22 05:41:20.000 81 7843.01 1022.00 53979.64 88888.00 2019-03-22 05:41:21.000 81 7843.02 1022.06 53979.67 88888.00 2019-03-22 05:41:22.000 81 7843.05 1022.13 53979.72 88888.00 2019-03-22 05:41:23.000 81 7843.08 1022.19 53979.77 88888.00 2019-03-22 05:41:24.000 81 7843.12 1022.25 53979.81 88888.00 2019-03-22 05:41:25.000 81 7843.14 1022.33 53979.84 88888.00 2019-03-22 05:41:26.000 81 7843.17 1022.41 53979.88 88888.00 2019-03-22 05:41:27.000 81 7843.21 1022.47 53979.93 88888.00 2019-03-22 05:41:28.000 81 7843.25 1022.53 53979.99 88888.00 2019-03-22 05:41:29.000 81 7843.30 1022.60 53980.04 88888.00 2019-03-22 05:41:30.000 81 7843.35 1022.67 53980.08 88888.00 2019-03-22 05:41:31.000 81 7843.38 1022.75 53980.12 88888.00 2019-03-22 05:41:32.000 81 7843.40 1022.84 53980.17 88888.00 2019-03-22 05:41:33.000 81 7843.44 1022.91 53980.22 88888.00 2019-03-22 05:41:34.000 81 7843.49 1022.96 53980.27 88888.00 2019-03-22 05:41:35.000 81 7843.54 1023.03 53980.33 88888.00 2019-03-22 05:41:36.000 81 7843.59 1023.11 53980.41 88888.00 2019-03-22 05:41:37.000 81 7843.64 1023.17 53980.46 88888.00 2019-03-22 05:41:38.000 81 7843.67 1023.24 53980.52 88888.00 2019-03-22 05:41:39.000 81 7843.69 1023.31 53980.57 88888.00 2019-03-22 05:41:40.000 81 7843.73 1023.37 53980.59 88888.00 2019-03-22 05:41:41.000 81 7843.77 1023.43 53980.63 88888.00 2019-03-22 05:41:42.000 81 7843.80 1023.49 53980.67 88888.00 2019-03-22 05:41:43.000 81 7843.82 1023.54 53980.71 88888.00 2019-03-22 05:41:44.000 81 7843.82 1023.59 53980.74 88888.00 2019-03-22 05:41:45.000 81 7843.82 1023.64 53980.77 88888.00 2019-03-22 05:41:46.000 81 7843.83 1023.67 53980.81 88888.00 2019-03-22 05:41:47.000 81 7843.83 1023.69 53980.83 88888.00 2019-03-22 05:41:48.000 81 7843.83 1023.73 53980.84 88888.00 2019-03-22 05:41:49.000 81 7843.83 1023.78 53980.86 88888.00 2019-03-22 05:41:50.000 81 7843.83 1023.81 53980.87 88888.00 2019-03-22 05:41:51.000 81 7843.82 1023.83 53980.90 88888.00 2019-03-22 05:41:52.000 81 7843.81 1023.86 53980.93 88888.00 2019-03-22 05:41:53.000 81 7843.79 1023.90 53980.93 88888.00 2019-03-22 05:41:54.000 81 7843.76 1023.93 53980.93 88888.00 2019-03-22 05:41:55.000 81 7843.74 1023.98 53980.93 88888.00 2019-03-22 05:41:56.000 81 7843.73 1024.01 53980.95 88888.00 2019-03-22 05:41:57.000 81 7843.73 1024.02 53980.97 88888.00 2019-03-22 05:41:58.000 81 7843.73 1024.02 53980.98 88888.00 2019-03-22 05:41:59.000 81 7843.71 1024.04 53980.99 88888.00 2019-03-22 05:42:00.000 81 7843.69 1024.08 53980.99 88888.00 2019-03-22 05:42:01.000 81 7843.67 1024.10 53980.99 88888.00 2019-03-22 05:42:02.000 81 7843.66 1024.12 53981.00 88888.00 2019-03-22 05:42:03.000 81 7843.66 1024.14 53981.03 88888.00 2019-03-22 05:42:04.000 81 7843.67 1024.15 53981.05 88888.00 2019-03-22 05:42:05.000 81 7843.66 1024.16 53981.04 88888.00 2019-03-22 05:42:06.000 81 7843.64 1024.18 53981.03 88888.00 2019-03-22 05:42:07.000 81 7843.60 1024.22 53981.02 88888.00 2019-03-22 05:42:08.000 81 7843.56 1024.26 53981.02 88888.00 2019-03-22 05:42:09.000 81 7843.56 1024.27 53981.02 88888.00 2019-03-22 05:42:10.000 81 7843.57 1024.28 53981.03 88888.00 2019-03-22 05:42:11.000 81 7843.57 1024.31 53981.04 88888.00 2019-03-22 05:42:12.000 81 7843.57 1024.35 53981.04 88888.00 2019-03-22 05:42:13.000 81 7843.56 1024.38 53981.02 88888.00 2019-03-22 05:42:14.000 81 7843.55 1024.41 53981.01 88888.00 2019-03-22 05:42:15.000 81 7843.54 1024.44 53981.02 88888.00 2019-03-22 05:42:16.000 81 7843.53 1024.48 53981.02 88888.00 2019-03-22 05:42:17.000 81 7843.53 1024.52 53981.01 88888.00 2019-03-22 05:42:18.000 81 7843.52 1024.56 53981.01 88888.00 2019-03-22 05:42:19.000 81 7843.52 1024.59 53981.01 88888.00 2019-03-22 05:42:20.000 81 7843.51 1024.63 53980.99 88888.00 2019-03-22 05:42:21.000 81 7843.49 1024.67 53980.97 88888.00 2019-03-22 05:42:22.000 81 7843.46 1024.70 53980.96 88888.00 2019-03-22 05:42:23.000 81 7843.44 1024.74 53980.93 88888.00 2019-03-22 05:42:24.000 81 7843.43 1024.79 53980.91 88888.00 2019-03-22 05:42:25.000 81 7843.42 1024.83 53980.90 88888.00 2019-03-22 05:42:26.000 81 7843.39 1024.88 53980.88 88888.00 2019-03-22 05:42:27.000 81 7843.36 1024.94 53980.84 88888.00 2019-03-22 05:42:28.000 81 7843.34 1025.01 53980.81 88888.00 2019-03-22 05:42:29.000 81 7843.30 1025.07 53980.77 88888.00 2019-03-22 05:42:30.000 81 7843.26 1025.13 53980.73 88888.00 2019-03-22 05:42:31.000 81 7843.22 1025.20 53980.70 88888.00 2019-03-22 05:42:32.000 81 7843.16 1025.27 53980.66 88888.00 2019-03-22 05:42:33.000 81 7843.09 1025.34 53980.58 88888.00 2019-03-22 05:42:34.000 81 7843.04 1025.42 53980.51 88888.00 2019-03-22 05:42:35.000 81 7842.98 1025.49 53980.46 88888.00 2019-03-22 05:42:36.000 81 7842.91 1025.56 53980.40 88888.00 2019-03-22 05:42:37.000 81 7842.84 1025.63 53980.34 88888.00 2019-03-22 05:42:38.000 81 7842.78 1025.70 53980.29 88888.00 2019-03-22 05:42:39.000 81 7842.71 1025.78 53980.23 88888.00 2019-03-22 05:42:40.000 81 7842.64 1025.86 53980.16 88888.00 2019-03-22 05:42:41.000 81 7842.56 1025.93 53980.09 88888.00 2019-03-22 05:42:42.000 81 7842.48 1025.99 53980.02 88888.00 2019-03-22 05:42:43.000 81 7842.41 1026.05 53979.97 88888.00 2019-03-22 05:42:44.000 81 7842.36 1026.10 53979.93 88888.00 2019-03-22 05:42:45.000 81 7842.29 1026.15 53979.88 88888.00 2019-03-22 05:42:46.000 81 7842.20 1026.22 53979.80 88888.00 2019-03-22 05:42:47.000 81 7842.12 1026.28 53979.73 88888.00 2019-03-22 05:42:48.000 81 7842.04 1026.31 53979.68 88888.00 2019-03-22 05:42:49.000 81 7841.97 1026.34 53979.64 88888.00 2019-03-22 05:42:50.000 81 7841.91 1026.37 53979.60 88888.00 2019-03-22 05:42:51.000 81 7841.85 1026.39 53979.55 88888.00 2019-03-22 05:42:52.000 81 7841.79 1026.42 53979.50 88888.00 2019-03-22 05:42:53.000 81 7841.73 1026.45 53979.46 88888.00 2019-03-22 05:42:54.000 81 7841.68 1026.48 53979.44 88888.00 2019-03-22 05:42:55.000 81 7841.63 1026.50 53979.40 88888.00 2019-03-22 05:42:56.000 81 7841.60 1026.52 53979.38 88888.00 2019-03-22 05:42:57.000 81 7841.55 1026.53 53979.36 88888.00 2019-03-22 05:42:58.000 81 7841.50 1026.52 53979.35 88888.00 2019-03-22 05:42:59.000 81 7841.47 1026.51 53979.34 88888.00 2019-03-22 05:43:00.000 81 7841.44 1026.52 53979.32 88888.00 2019-03-22 05:43:01.000 81 7841.40 1026.51 53979.29 88888.00 2019-03-22 05:43:02.000 81 7841.38 1026.50 53979.29 88888.00 2019-03-22 05:43:03.000 81 7841.37 1026.51 53979.29 88888.00 2019-03-22 05:43:04.000 81 7841.36 1026.49 53979.29 88888.00 2019-03-22 05:43:05.000 81 7841.36 1026.46 53979.30 88888.00 2019-03-22 05:43:06.000 81 7841.36 1026.45 53979.29 88888.00 2019-03-22 05:43:07.000 81 7841.36 1026.46 53979.29 88888.00 2019-03-22 05:43:08.000 81 7841.35 1026.44 53979.29 88888.00 2019-03-22 05:43:09.000 81 7841.34 1026.42 53979.29 88888.00 2019-03-22 05:43:10.000 81 7841.34 1026.40 53979.28 88888.00 2019-03-22 05:43:11.000 81 7841.34 1026.37 53979.27 88888.00 2019-03-22 05:43:12.000 81 7841.33 1026.34 53979.27 88888.00 2019-03-22 05:43:13.000 81 7841.32 1026.30 53979.26 88888.00 2019-03-22 05:43:14.000 81 7841.32 1026.27 53979.25 88888.00 2019-03-22 05:43:15.000 81 7841.33 1026.23 53979.25 88888.00 2019-03-22 05:43:16.000 81 7841.32 1026.19 53979.24 88888.00 2019-03-22 05:43:17.000 81 7841.31 1026.14 53979.22 88888.00 2019-03-22 05:43:18.000 81 7841.30 1026.10 53979.21 88888.00 2019-03-22 05:43:19.000 81 7841.28 1026.04 53979.20 88888.00 2019-03-22 05:43:20.000 81 7841.28 1025.97 53979.19 88888.00 2019-03-22 05:43:21.000 81 7841.29 1025.89 53979.17 88888.00 2019-03-22 05:43:22.000 81 7841.28 1025.81 53979.15 88888.00 2019-03-22 05:43:23.000 81 7841.27 1025.75 53979.15 88888.00 2019-03-22 05:43:24.000 81 7841.26 1025.67 53979.16 88888.00 2019-03-22 05:43:25.000 81 7841.26 1025.58 53979.16 88888.00 2019-03-22 05:43:26.000 81 7841.27 1025.48 53979.16 88888.00 2019-03-22 05:43:27.000 81 7841.27 1025.40 53979.14 88888.00 2019-03-22 05:43:28.000 81 7841.27 1025.30 53979.12 88888.00 2019-03-22 05:43:29.000 81 7841.25 1025.18 53979.10 88888.00 2019-03-22 05:43:30.000 81 7841.25 1025.08 53979.09 88888.00 2019-03-22 05:43:31.000 81 7841.26 1024.99 53979.08 88888.00 2019-03-22 05:43:32.000 81 7841.27 1024.89 53979.09 88888.00 2019-03-22 05:43:33.000 81 7841.28 1024.77 53979.06 88888.00 2019-03-22 05:43:34.000 81 7841.27 1024.63 53979.00 88888.00 2019-03-22 05:43:35.000 81 7841.26 1024.49 53978.97 88888.00 2019-03-22 05:43:36.000 81 7841.26 1024.37 53978.96 88888.00 2019-03-22 05:43:37.000 81 7841.27 1024.23 53978.95 88888.00 2019-03-22 05:43:38.000 81 7841.27 1024.07 53978.93 88888.00 2019-03-22 05:43:39.000 81 7841.28 1023.95 53978.91 88888.00 2019-03-22 05:43:40.000 81 7841.28 1023.82 53978.89 88888.00 2019-03-22 05:43:41.000 81 7841.28 1023.67 53978.87 88888.00 2019-03-22 05:43:42.000 81 7841.28 1023.53 53978.83 88888.00 2019-03-22 05:43:43.000 81 7841.27 1023.41 53978.79 88888.00 2019-03-22 05:43:44.000 81 7841.26 1023.28 53978.76 88888.00 2019-03-22 05:43:45.000 81 7841.25 1023.13 53978.72 88888.00 2019-03-22 05:43:46.000 81 7841.24 1022.99 53978.68 88888.00 2019-03-22 05:43:47.000 81 7841.22 1022.86 53978.65 88888.00 2019-03-22 05:43:48.000 81 7841.21 1022.73 53978.62 88888.00 2019-03-22 05:43:49.000 81 7841.20 1022.61 53978.57 88888.00 2019-03-22 05:43:50.000 81 7841.18 1022.47 53978.54 88888.00 2019-03-22 05:43:51.000 81 7841.16 1022.32 53978.50 88888.00 2019-03-22 05:43:52.000 81 7841.13 1022.21 53978.44 88888.00 2019-03-22 05:43:53.000 81 7841.10 1022.10 53978.38 88888.00 2019-03-22 05:43:54.000 81 7841.08 1021.97 53978.35 88888.00 2019-03-22 05:43:55.000 81 7841.08 1021.85 53978.32 88888.00 2019-03-22 05:43:56.000 81 7841.08 1021.77 53978.29 88888.00 2019-03-22 05:43:57.000 81 7841.07 1021.70 53978.24 88888.00 2019-03-22 05:43:58.000 81 7841.04 1021.63 53978.17 88888.00 2019-03-22 05:43:59.000 81 7841.01 1021.55 53978.11 88888.00 2019-03-22 05:44:00.000 81 7840.98 1021.45 53978.07 88888.00 2019-03-22 05:44:01.000 81 7840.97 1021.38 53978.01 88888.00 2019-03-22 05:44:02.000 81 7840.96 1021.35 53977.96 88888.00 2019-03-22 05:44:03.000 81 7840.94 1021.32 53977.91 88888.00 2019-03-22 05:44:04.000 81 7840.93 1021.30 53977.86 88888.00 2019-03-22 05:44:05.000 81 7840.93 1021.28 53977.83 88888.00 2019-03-22 05:44:06.000 81 7840.95 1021.25 53977.81 88888.00 2019-03-22 05:44:07.000 81 7840.96 1021.24 53977.78 88888.00 2019-03-22 05:44:08.000 81 7840.97 1021.22 53977.76 88888.00 2019-03-22 05:44:09.000 81 7840.99 1021.18 53977.73 88888.00 2019-03-22 05:44:10.000 81 7841.02 1021.17 53977.71 88888.00 2019-03-22 05:44:11.000 81 7841.05 1021.17 53977.70 88888.00 2019-03-22 05:44:12.000 81 7841.10 1021.16 53977.69 88888.00 2019-03-22 05:44:13.000 81 7841.14 1021.16 53977.68 88888.00 2019-03-22 05:44:14.000 81 7841.20 1021.16 53977.68 88888.00 2019-03-22 05:44:15.000 81 7841.27 1021.16 53977.68 88888.00 2019-03-22 05:44:16.000 81 7841.36 1021.16 53977.68 88888.00 2019-03-22 05:44:17.000 81 7841.44 1021.16 53977.70 88888.00 2019-03-22 05:44:18.000 81 7841.51 1021.14 53977.74 88888.00 2019-03-22 05:44:19.000 81 7841.59 1021.13 53977.76 88888.00 2019-03-22 05:44:20.000 81 7841.67 1021.13 53977.77 88888.00 2019-03-22 05:44:21.000 81 7841.76 1021.12 53977.79 88888.00 2019-03-22 05:44:22.000 81 7841.85 1021.10 53977.81 88888.00 2019-03-22 05:44:23.000 81 7841.95 1021.05 53977.84 88888.00 2019-03-22 05:44:24.000 81 7842.04 1021.02 53977.87 88888.00 2019-03-22 05:44:25.000 81 7842.13 1020.99 53977.90 88888.00 2019-03-22 05:44:26.000 81 7842.23 1020.96 53977.92 88888.00 2019-03-22 05:44:27.000 81 7842.34 1020.93 53977.95 88888.00 2019-03-22 05:44:28.000 81 7842.45 1020.88 53978.00 88888.00 2019-03-22 05:44:29.000 81 7842.54 1020.85 53978.04 88888.00 2019-03-22 05:44:30.000 81 7842.63 1020.85 53978.06 88888.00 2019-03-22 05:44:31.000 81 7842.71 1020.83 53978.08 88888.00 2019-03-22 05:44:32.000 81 7842.79 1020.81 53978.10 88888.00 2019-03-22 05:44:33.000 81 7842.89 1020.79 53978.12 88888.00 2019-03-22 05:44:34.000 81 7842.99 1020.77 53978.16 88888.00 2019-03-22 05:44:35.000 81 7843.09 1020.76 53978.20 88888.00 2019-03-22 05:44:36.000 81 7843.16 1020.76 53978.21 88888.00 2019-03-22 05:44:37.000 81 7843.23 1020.76 53978.20 88888.00 2019-03-22 05:44:38.000 81 7843.28 1020.77 53978.20 88888.00 2019-03-22 05:44:39.000 81 7843.33 1020.78 53978.20 88888.00 2019-03-22 05:44:40.000 81 7843.39 1020.78 53978.21 88888.00 2019-03-22 05:44:41.000 81 7843.46 1020.80 53978.22 88888.00 2019-03-22 05:44:42.000 81 7843.53 1020.83 53978.22 88888.00 2019-03-22 05:44:43.000 81 7843.59 1020.87 53978.22 88888.00 2019-03-22 05:44:44.000 81 7843.64 1020.91 53978.22 88888.00 2019-03-22 05:44:45.000 81 7843.68 1020.95 53978.21 88888.00 2019-03-22 05:44:46.000 81 7843.73 1021.01 53978.21 88888.00 2019-03-22 05:44:47.000 81 7843.78 1021.06 53978.20 88888.00 2019-03-22 05:44:48.000 81 7843.83 1021.10 53978.21 88888.00 2019-03-22 05:44:49.000 81 7843.90 1021.14 53978.24 88888.00 2019-03-22 05:44:50.000 81 7843.97 1021.19 53978.25 88888.00 2019-03-22 05:44:51.000 81 7844.03 1021.25 53978.27 88888.00 2019-03-22 05:44:52.000 81 7844.09 1021.31 53978.27 88888.00 2019-03-22 05:44:53.000 81 7844.16 1021.36 53978.26 88888.00 2019-03-22 05:44:54.000 81 7844.21 1021.42 53978.25 88888.00 2019-03-22 05:44:55.000 81 7844.25 1021.48 53978.27 88888.00 2019-03-22 05:44:56.000 81 7844.32 1021.53 53978.28 88888.00 2019-03-22 05:44:57.000 81 7844.38 1021.58 53978.28 88888.00 2019-03-22 05:44:58.000 81 7844.41 1021.61 53978.27 88888.00 2019-03-22 05:44:59.000 81 7844.44 1021.66 53978.27 88888.00 2019-03-22 05:45:00.000 81 7844.48 1021.72 53978.25 88888.00 2019-03-22 05:45:01.000 81 7844.52 1021.75 53978.24 88888.00 2019-03-22 05:45:02.000 81 7844.56 1021.77 53978.25 88888.00 2019-03-22 05:45:03.000 81 7844.60 1021.81 53978.27 88888.00 2019-03-22 05:45:04.000 81 7844.63 1021.85 53978.26 88888.00 2019-03-22 05:45:05.000 81 7844.64 1021.87 53978.23 88888.00 2019-03-22 05:45:06.000 81 7844.64 1021.89 53978.21 88888.00 2019-03-22 05:45:07.000 81 7844.64 1021.90 53978.21 88888.00 2019-03-22 05:45:08.000 81 7844.65 1021.92 53978.20 88888.00 2019-03-22 05:45:09.000 81 7844.68 1021.95 53978.19 88888.00 2019-03-22 05:45:10.000 81 7844.69 1021.97 53978.19 88888.00 2019-03-22 05:45:11.000 81 7844.70 1021.98 53978.16 88888.00 2019-03-22 05:45:12.000 81 7844.67 1022.00 53978.12 88888.00 2019-03-22 05:45:13.000 81 7844.65 1022.01 53978.10 88888.00 2019-03-22 05:45:14.000 81 7844.64 1021.99 53978.09 88888.00 2019-03-22 05:45:15.000 81 7844.65 1021.99 53978.07 88888.00 2019-03-22 05:45:16.000 81 7844.66 1022.01 53978.08 88888.00 2019-03-22 05:45:17.000 81 7844.67 1022.04 53978.08 88888.00 2019-03-22 05:45:18.000 81 7844.68 1022.07 53978.06 88888.00 2019-03-22 05:45:19.000 81 7844.67 1022.09 53978.05 88888.00 2019-03-22 05:45:20.000 81 7844.66 1022.10 53978.05 88888.00 2019-03-22 05:45:21.000 81 7844.66 1022.12 53978.05 88888.00 2019-03-22 05:45:22.000 81 7844.68 1022.13 53978.05 88888.00 2019-03-22 05:45:23.000 81 7844.70 1022.16 53978.06 88888.00 2019-03-22 05:45:24.000 81 7844.70 1022.18 53978.07 88888.00 2019-03-22 05:45:25.000 81 7844.70 1022.19 53978.07 88888.00 2019-03-22 05:45:26.000 81 7844.72 1022.20 53978.07 88888.00 2019-03-22 05:45:27.000 81 7844.75 1022.21 53978.09 88888.00 2019-03-22 05:45:28.000 81 7844.80 1022.22 53978.12 88888.00 2019-03-22 05:45:29.000 81 7844.83 1022.25 53978.15 88888.00 2019-03-22 05:45:30.000 81 7844.88 1022.26 53978.18 88888.00 2019-03-22 05:45:31.000 81 7844.93 1022.26 53978.23 88888.00 2019-03-22 05:45:32.000 81 7844.96 1022.27 53978.26 88888.00 2019-03-22 05:45:33.000 81 7844.99 1022.28 53978.28 88888.00 2019-03-22 05:45:34.000 81 7845.02 1022.26 53978.30 88888.00 2019-03-22 05:45:35.000 81 7845.06 1022.24 53978.34 88888.00 2019-03-22 05:45:36.000 81 7845.09 1022.25 53978.38 88888.00 2019-03-22 05:45:37.000 81 7845.13 1022.25 53978.41 88888.00 2019-03-22 05:45:38.000 81 7845.18 1022.25 53978.44 88888.00 2019-03-22 05:45:39.000 81 7845.22 1022.24 53978.47 88888.00 2019-03-22 05:45:40.000 81 7845.25 1022.21 53978.50 88888.00 2019-03-22 05:45:41.000 81 7845.27 1022.18 53978.52 88888.00 2019-03-22 05:45:42.000 81 7845.30 1022.18 53978.54 88888.00 2019-03-22 05:45:43.000 81 7845.34 1022.18 53978.57 88888.00 2019-03-22 05:45:44.000 81 7845.37 1022.18 53978.59 88888.00 2019-03-22 05:45:45.000 81 7845.39 1022.18 53978.59 88888.00 2019-03-22 05:45:46.000 81 7845.39 1022.18 53978.60 88888.00 2019-03-22 05:45:47.000 81 7845.38 1022.18 53978.61 88888.00 2019-03-22 05:45:48.000 81 7845.39 1022.17 53978.62 88888.00 2019-03-22 05:45:49.000 81 7845.39 1022.17 53978.62 88888.00 2019-03-22 05:45:50.000 81 7845.38 1022.20 53978.62 88888.00 2019-03-22 05:45:51.000 81 7845.38 1022.23 53978.62 88888.00 2019-03-22 05:45:52.000 81 7845.39 1022.24 53978.63 88888.00 2019-03-22 05:45:53.000 81 7845.40 1022.22 53978.64 88888.00 2019-03-22 05:45:54.000 81 7845.39 1022.21 53978.65 88888.00 2019-03-22 05:45:55.000 81 7845.38 1022.20 53978.66 88888.00 2019-03-22 05:45:56.000 81 7845.37 1022.19 53978.68 88888.00 2019-03-22 05:45:57.000 81 7845.38 1022.18 53978.69 88888.00 2019-03-22 05:45:58.000 81 7845.39 1022.18 53978.70 88888.00 2019-03-22 05:45:59.000 81 7845.39 1022.18 53978.70 88888.00 2019-03-22 05:46:00.000 81 7845.37 1022.17 53978.68 88888.00 2019-03-22 05:46:01.000 81 7845.35 1022.17 53978.68 88888.00 2019-03-22 05:46:02.000 81 7845.35 1022.17 53978.69 88888.00 2019-03-22 05:46:03.000 81 7845.35 1022.18 53978.71 88888.00 2019-03-22 05:46:04.000 81 7845.35 1022.19 53978.74 88888.00 2019-03-22 05:46:05.000 81 7845.35 1022.21 53978.75 88888.00 2019-03-22 05:46:06.000 81 7845.33 1022.22 53978.75 88888.00 2019-03-22 05:46:07.000 81 7845.33 1022.22 53978.75 88888.00 2019-03-22 05:46:08.000 81 7845.34 1022.21 53978.76 88888.00 2019-03-22 05:46:09.000 81 7845.35 1022.22 53978.79 88888.00 2019-03-22 05:46:10.000 81 7845.36 1022.23 53978.83 88888.00 2019-03-22 05:46:11.000 81 7845.37 1022.25 53978.85 88888.00 2019-03-22 05:46:12.000 81 7845.36 1022.26 53978.86 88888.00 2019-03-22 05:46:13.000 81 7845.35 1022.25 53978.86 88888.00 2019-03-22 05:46:14.000 81 7845.35 1022.24 53978.87 88888.00 2019-03-22 05:46:15.000 81 7845.33 1022.24 53978.88 88888.00 2019-03-22 05:46:16.000 81 7845.31 1022.25 53978.89 88888.00 2019-03-22 05:46:17.000 81 7845.32 1022.27 53978.90 88888.00 2019-03-22 05:46:18.000 81 7845.33 1022.29 53978.92 88888.00 2019-03-22 05:46:19.000 81 7845.33 1022.32 53978.94 88888.00 2019-03-22 05:46:20.000 81 7845.32 1022.35 53978.95 88888.00 2019-03-22 05:46:21.000 81 7845.32 1022.34 53978.96 88888.00 2019-03-22 05:46:22.000 81 7845.33 1022.33 53978.97 88888.00 2019-03-22 05:46:23.000 81 7845.32 1022.35 53978.98 88888.00 2019-03-22 05:46:24.000 81 7845.32 1022.37 53979.00 88888.00 2019-03-22 05:46:25.000 81 7845.29 1022.36 53979.02 88888.00 2019-03-22 05:46:26.000 81 7845.27 1022.34 53979.02 88888.00 2019-03-22 05:46:27.000 81 7845.25 1022.36 53979.00 88888.00 2019-03-22 05:46:28.000 81 7845.21 1022.38 53978.98 88888.00 2019-03-22 05:46:29.000 81 7845.17 1022.36 53978.97 88888.00 2019-03-22 05:46:30.000 81 7845.16 1022.33 53978.97 88888.00 2019-03-22 05:46:31.000 81 7845.16 1022.32 53978.98 88888.00 2019-03-22 05:46:32.000 81 7845.17 1022.34 53979.00 88888.00 2019-03-22 05:46:33.000 81 7845.17 1022.36 53979.02 88888.00 2019-03-22 05:46:34.000 81 7845.15 1022.36 53979.02 88888.00 2019-03-22 05:46:35.000 81 7845.13 1022.34 53979.01 88888.00 2019-03-22 05:46:36.000 81 7845.11 1022.33 53979.00 88888.00 2019-03-22 05:46:37.000 81 7845.10 1022.34 53979.00 88888.00 2019-03-22 05:46:38.000 81 7845.10 1022.37 53979.00 88888.00 2019-03-22 05:46:39.000 81 7845.08 1022.39 53978.99 88888.00 2019-03-22 05:46:40.000 81 7845.03 1022.39 53978.98 88888.00 2019-03-22 05:46:41.000 81 7844.99 1022.41 53978.95 88888.00 2019-03-22 05:46:42.000 81 7844.97 1022.42 53978.91 88888.00 2019-03-22 05:46:43.000 81 7844.92 1022.44 53978.88 88888.00 2019-03-22 05:46:44.000 81 7844.87 1022.45 53978.86 88888.00 2019-03-22 05:46:45.000 81 7844.84 1022.46 53978.82 88888.00 2019-03-22 05:46:46.000 81 7844.80 1022.49 53978.79 88888.00 2019-03-22 05:46:47.000 81 7844.76 1022.50 53978.77 88888.00 2019-03-22 05:46:48.000 81 7844.71 1022.50 53978.73 88888.00 2019-03-22 05:46:49.000 81 7844.65 1022.49 53978.70 88888.00 2019-03-22 05:46:50.000 81 7844.61 1022.50 53978.68 88888.00 2019-03-22 05:46:51.000 81 7844.57 1022.51 53978.64 88888.00 2019-03-22 05:46:52.000 81 7844.52 1022.53 53978.61 88888.00 2019-03-22 05:46:53.000 81 7844.47 1022.52 53978.57 88888.00 2019-03-22 05:46:54.000 81 7844.42 1022.50 53978.53 88888.00 2019-03-22 05:46:55.000 81 7844.37 1022.47 53978.49 88888.00 2019-03-22 05:46:56.000 81 7844.31 1022.47 53978.46 88888.00 2019-03-22 05:46:57.000 81 7844.26 1022.47 53978.45 88888.00 2019-03-22 05:46:58.000 81 7844.23 1022.46 53978.46 88888.00 2019-03-22 05:46:59.000 81 7844.21 1022.45 53978.46 88888.00 2019-03-22 05:47:00.000 81 7844.18 1022.42 53978.45 88888.00 2019-03-22 05:47:01.000 81 7844.15 1022.38 53978.42 88888.00 2019-03-22 05:47:02.000 81 7844.11 1022.34 53978.39 88888.00 2019-03-22 05:47:03.000 81 7844.08 1022.31 53978.37 88888.00 2019-03-22 05:47:04.000 81 7844.06 1022.28 53978.38 88888.00 2019-03-22 05:47:05.000 81 7844.05 1022.24 53978.39 88888.00 2019-03-22 05:47:06.000 81 7844.04 1022.19 53978.40 88888.00 2019-03-22 05:47:07.000 81 7844.03 1022.15 53978.42 88888.00 2019-03-22 05:47:08.000 81 7844.04 1022.10 53978.46 88888.00 2019-03-22 05:47:09.000 81 7844.06 1022.04 53978.48 88888.00 2019-03-22 05:47:10.000 81 7844.06 1021.99 53978.47 88888.00 2019-03-22 05:47:11.000 81 7844.05 1021.98 53978.47 88888.00 2019-03-22 05:47:12.000 81 7844.07 1021.96 53978.50 88888.00 2019-03-22 05:47:13.000 81 7844.12 1021.92 53978.56 88888.00 2019-03-22 05:47:14.000 81 7844.19 1021.87 53978.63 88888.00 2019-03-22 05:47:15.000 81 7844.22 1021.80 53978.67 88888.00 2019-03-22 05:47:16.000 81 7844.23 1021.76 53978.68 88888.00 2019-03-22 05:47:17.000 81 7844.23 1021.73 53978.68 88888.00 2019-03-22 05:47:18.000 81 7844.25 1021.71 53978.69 88888.00 2019-03-22 05:47:19.000 81 7844.28 1021.69 53978.71 88888.00 2019-03-22 05:47:20.000 81 7844.31 1021.65 53978.74 88888.00 2019-03-22 05:47:21.000 81 7844.34 1021.62 53978.77 88888.00 2019-03-22 05:47:22.000 81 7844.34 1021.58 53978.79 88888.00 2019-03-22 05:47:23.000 81 7844.35 1021.53 53978.82 88888.00 2019-03-22 05:47:24.000 81 7844.38 1021.49 53978.86 88888.00 2019-03-22 05:47:25.000 81 7844.40 1021.50 53978.87 88888.00 2019-03-22 05:47:26.000 81 7844.39 1021.49 53978.86 88888.00 2019-03-22 05:47:27.000 81 7844.40 1021.48 53978.88 88888.00 2019-03-22 05:47:28.000 81 7844.40 1021.46 53978.92 88888.00 2019-03-22 05:47:29.000 81 7844.40 1021.42 53978.94 88888.00 2019-03-22 05:47:30.000 81 7844.39 1021.38 53978.91 88888.00 2019-03-22 05:47:31.000 81 7844.36 1021.40 53978.88 88888.00 2019-03-22 05:47:32.000 81 7844.33 1021.45 53978.87 88888.00 2019-03-22 05:47:33.000 81 7844.31 1021.45 53978.89 88888.00 2019-03-22 05:47:34.000 81 7844.32 1021.43 53978.91 88888.00 2019-03-22 05:47:35.000 81 7844.32 1021.42 53978.93 88888.00 2019-03-22 05:47:36.000 81 7844.30 1021.45 53978.92 88888.00 2019-03-22 05:47:37.000 81 7844.27 1021.49 53978.90 88888.00 2019-03-22 05:47:38.000 81 7844.24 1021.54 53978.89 88888.00 2019-03-22 05:47:39.000 81 7844.23 1021.54 53978.89 88888.00 2019-03-22 05:47:40.000 81 7844.23 1021.55 53978.92 88888.00 2019-03-22 05:47:41.000 81 7844.23 1021.56 53978.94 88888.00 2019-03-22 05:47:42.000 81 7844.22 1021.57 53978.95 88888.00 2019-03-22 05:47:43.000 81 7844.21 1021.60 53978.93 88888.00 2019-03-22 05:47:44.000 81 7844.19 1021.63 53978.92 88888.00 2019-03-22 05:47:45.000 81 7844.19 1021.65 53978.95 88888.00 2019-03-22 05:47:46.000 81 7844.21 1021.65 53979.00 88888.00 2019-03-22 05:47:47.000 81 7844.22 1021.65 53979.02 88888.00 2019-03-22 05:47:48.000 81 7844.24 1021.65 53979.04 88888.00 2019-03-22 05:47:49.000 81 7844.27 1021.65 53979.07 88888.00 2019-03-22 05:47:50.000 81 7844.29 1021.66 53979.11 88888.00 2019-03-22 05:47:51.000 81 7844.32 1021.68 53979.14 88888.00 2019-03-22 05:47:52.000 81 7844.35 1021.69 53979.17 88888.00 2019-03-22 05:47:53.000 81 7844.37 1021.65 53979.22 88888.00 2019-03-22 05:47:54.000 81 7844.38 1021.58 53979.25 88888.00 2019-03-22 05:47:55.000 81 7844.38 1021.50 53979.26 88888.00 2019-03-22 05:47:56.000 81 7844.40 1021.45 53979.27 88888.00 2019-03-22 05:47:57.000 81 7844.44 1021.42 53979.30 88888.00 2019-03-22 05:47:58.000 81 7844.48 1021.38 53979.36 88888.00 2019-03-22 05:47:59.000 81 7844.50 1021.32 53979.41 88888.00 2019-03-22 05:48:00.000 81 7844.50 1021.25 53979.44 88888.00 2019-03-22 05:48:01.000 81 7844.49 1021.21 53979.45 88888.00 2019-03-22 05:48:02.000 81 7844.51 1021.17 53979.47 88888.00 2019-03-22 05:48:03.000 81 7844.53 1021.09 53979.50 88888.00 2019-03-22 05:48:04.000 81 7844.55 1021.00 53979.52 88888.00 2019-03-22 05:48:05.000 81 7844.55 1020.93 53979.55 88888.00 2019-03-22 05:48:06.000 81 7844.57 1020.88 53979.56 88888.00 2019-03-22 05:48:07.000 81 7844.58 1020.83 53979.57 88888.00 2019-03-22 05:48:08.000 81 7844.58 1020.79 53979.57 88888.00 2019-03-22 05:48:09.000 81 7844.58 1020.72 53979.58 88888.00 2019-03-22 05:48:10.000 81 7844.58 1020.64 53979.61 88888.00 2019-03-22 05:48:11.000 81 7844.59 1020.59 53979.64 88888.00 2019-03-22 05:48:12.000 81 7844.59 1020.55 53979.64 88888.00 2019-03-22 05:48:13.000 81 7844.59 1020.52 53979.64 88888.00 2019-03-22 05:48:14.000 81 7844.59 1020.48 53979.65 88888.00 2019-03-22 05:48:15.000 81 7844.59 1020.43 53979.65 88888.00 2019-03-22 05:48:16.000 81 7844.58 1020.36 53979.66 88888.00 2019-03-22 05:48:17.000 81 7844.59 1020.29 53979.67 88888.00 2019-03-22 05:48:18.000 81 7844.62 1020.22 53979.68 88888.00 2019-03-22 05:48:19.000 81 7844.63 1020.13 53979.69 88888.00 2019-03-22 05:48:20.000 81 7844.62 1020.06 53979.69 88888.00 2019-03-22 05:48:21.000 81 7844.61 1020.01 53979.69 88888.00 2019-03-22 05:48:22.000 81 7844.63 1019.98 53979.70 88888.00 2019-03-22 05:48:23.000 81 7844.64 1019.95 53979.70 88888.00 2019-03-22 05:48:24.000 81 7844.64 1019.91 53979.70 88888.00 2019-03-22 05:48:25.000 81 7844.67 1019.85 53979.73 88888.00 2019-03-22 05:48:26.000 81 7844.69 1019.80 53979.76 88888.00 2019-03-22 05:48:27.000 81 7844.70 1019.74 53979.76 88888.00 2019-03-22 05:48:28.000 81 7844.71 1019.67 53979.77 88888.00 2019-03-22 05:48:29.000 81 7844.71 1019.60 53979.77 88888.00 2019-03-22 05:48:30.000 81 7844.71 1019.55 53979.75 88888.00 2019-03-22 05:48:31.000 81 7844.75 1019.49 53979.76 88888.00 2019-03-22 05:48:32.000 81 7844.80 1019.44 53979.79 88888.00 2019-03-22 05:48:33.000 81 7844.83 1019.36 53979.80 88888.00 2019-03-22 05:48:34.000 81 7844.84 1019.27 53979.81 88888.00 2019-03-22 05:48:35.000 81 7844.85 1019.18 53979.81 88888.00 2019-03-22 05:48:36.000 81 7844.85 1019.10 53979.79 88888.00 2019-03-22 05:48:37.000 81 7844.85 1019.03 53979.77 88888.00 2019-03-22 05:48:38.000 81 7844.85 1019.00 53979.74 88888.00 2019-03-22 05:48:39.000 81 7844.86 1018.94 53979.70 88888.00 2019-03-22 05:48:40.000 81 7844.88 1018.85 53979.72 88888.00 2019-03-22 05:48:41.000 81 7844.89 1018.74 53979.75 88888.00 2019-03-22 05:48:42.000 81 7844.86 1018.63 53979.71 88888.00 2019-03-22 05:48:43.000 81 7844.83 1018.54 53979.67 88888.00 2019-03-22 05:48:44.000 81 7844.82 1018.48 53979.64 88888.00 2019-03-22 05:48:45.000 81 7844.83 1018.42 53979.62 88888.00 2019-03-22 05:48:46.000 81 7844.84 1018.37 53979.62 88888.00 2019-03-22 05:48:47.000 81 7844.85 1018.32 53979.61 88888.00 2019-03-22 05:48:48.000 81 7844.82 1018.24 53979.59 88888.00 2019-03-22 05:48:49.000 81 7844.79 1018.17 53979.57 88888.00 2019-03-22 05:48:50.000 81 7844.76 1018.11 53979.54 88888.00 2019-03-22 05:48:51.000 81 7844.73 1018.06 53979.51 88888.00 2019-03-22 05:48:52.000 81 7844.70 1017.98 53979.50 88888.00 2019-03-22 05:48:53.000 81 7844.67 1017.90 53979.50 88888.00 2019-03-22 05:48:54.000 81 7844.63 1017.82 53979.48 88888.00 2019-03-22 05:48:55.000 81 7844.58 1017.76 53979.43 88888.00 2019-03-22 05:48:56.000 81 7844.52 1017.70 53979.39 88888.00 2019-03-22 05:48:57.000 81 7844.45 1017.63 53979.35 88888.00 2019-03-22 05:48:58.000 81 7844.40 1017.60 53979.30 88888.00 2019-03-22 05:48:59.000 81 7844.36 1017.63 53979.25 88888.00 2019-03-22 05:49:00.000 81 7844.29 1017.66 53979.20 88888.00 2019-03-22 05:49:01.000 81 7844.22 1017.68 53979.14 88888.00 2019-03-22 05:49:02.000 81 7844.16 1017.66 53979.10 88888.00 2019-03-22 05:49:03.000 81 7844.09 1017.63 53979.05 88888.00 2019-03-22 05:49:04.000 81 7844.01 1017.59 53979.00 88888.00 2019-03-22 05:49:05.000 81 7843.93 1017.58 53978.95 88888.00 2019-03-22 05:49:06.000 81 7843.83 1017.58 53978.89 88888.00 2019-03-22 05:49:07.000 81 7843.74 1017.59 53978.83 88888.00 2019-03-22 05:49:08.000 81 7843.65 1017.59 53978.79 88888.00 2019-03-22 05:49:09.000 81 7843.56 1017.58 53978.76 88888.00 2019-03-22 05:49:10.000 81 7843.48 1017.58 53978.71 88888.00 2019-03-22 05:49:11.000 81 7843.39 1017.60 53978.66 88888.00 2019-03-22 05:49:12.000 81 7843.30 1017.64 53978.59 88888.00 2019-03-22 05:49:13.000 81 7843.22 1017.69 53978.54 88888.00 2019-03-22 05:49:14.000 81 7843.13 1017.74 53978.50 88888.00 2019-03-22 05:49:15.000 81 7843.05 1017.76 53978.47 88888.00 2019-03-22 05:49:16.000 81 7842.98 1017.76 53978.44 88888.00 2019-03-22 05:49:17.000 81 7842.89 1017.74 53978.40 88888.00 2019-03-22 05:49:18.000 81 7842.79 1017.72 53978.35 88888.00 2019-03-22 05:49:19.000 81 7842.70 1017.72 53978.30 88888.00 2019-03-22 05:49:20.000 81 7842.61 1017.74 53978.26 88888.00 2019-03-22 05:49:21.000 81 7842.53 1017.76 53978.22 88888.00 2019-03-22 05:49:22.000 81 7842.44 1017.78 53978.17 88888.00 2019-03-22 05:49:23.000 81 7842.35 1017.81 53978.13 88888.00 2019-03-22 05:49:24.000 81 7842.27 1017.82 53978.11 88888.00 2019-03-22 05:49:25.000 81 7842.20 1017.82 53978.07 88888.00 2019-03-22 05:49:26.000 81 7842.13 1017.82 53978.04 88888.00 2019-03-22 05:49:27.000 81 7842.07 1017.82 53978.02 88888.00 2019-03-22 05:49:28.000 81 7842.01 1017.81 53978.00 88888.00 2019-03-22 05:49:29.000 81 7841.94 1017.79 53977.96 88888.00 2019-03-22 05:49:30.000 81 7841.85 1017.75 53977.94 88888.00 2019-03-22 05:49:31.000 81 7841.78 1017.72 53977.91 88888.00 2019-03-22 05:49:32.000 81 7841.71 1017.69 53977.87 88888.00 2019-03-22 05:49:33.000 81 7841.63 1017.65 53977.84 88888.00 2019-03-22 05:49:34.000 81 7841.57 1017.64 53977.82 88888.00 2019-03-22 05:49:35.000 81 7841.52 1017.63 53977.80 88888.00 2019-03-22 05:49:36.000 81 7841.47 1017.63 53977.77 88888.00 2019-03-22 05:49:37.000 81 7841.42 1017.60 53977.75 88888.00 2019-03-22 05:49:38.000 81 7841.37 1017.54 53977.74 88888.00 2019-03-22 05:49:39.000 81 7841.33 1017.50 53977.74 88888.00 2019-03-22 05:49:40.000 81 7841.30 1017.47 53977.72 88888.00 2019-03-22 05:49:41.000 81 7841.27 1017.44 53977.71 88888.00 2019-03-22 05:49:42.000 81 7841.25 1017.43 53977.70 88888.00 2019-03-22 05:49:43.000 81 7841.23 1017.40 53977.70 88888.00 2019-03-22 05:49:44.000 81 7841.21 1017.32 53977.72 88888.00 2019-03-22 05:49:45.000 81 7841.19 1017.25 53977.72 88888.00 2019-03-22 05:49:46.000 81 7841.16 1017.21 53977.70 88888.00 2019-03-22 05:49:47.000 81 7841.14 1017.18 53977.70 88888.00 2019-03-22 05:49:48.000 81 7841.12 1017.15 53977.68 88888.00 2019-03-22 05:49:49.000 81 7841.11 1017.15 53977.66 88888.00 2019-03-22 05:49:50.000 81 7841.12 1017.14 53977.66 88888.00 2019-03-22 05:49:51.000 81 7841.13 1017.11 53977.68 88888.00 2019-03-22 05:49:52.000 81 7841.13 1017.07 53977.71 88888.00 2019-03-22 05:49:53.000 81 7841.13 1017.02 53977.72 88888.00 2019-03-22 05:49:54.000 81 7841.12 1016.97 53977.71 88888.00 2019-03-22 05:49:55.000 81 7841.10 1016.94 53977.68 88888.00 2019-03-22 05:49:56.000 81 7841.06 1016.93 53977.65 88888.00 2019-03-22 05:49:57.000 81 7841.04 1016.95 53977.62 88888.00 2019-03-22 05:49:58.000 81 7841.02 1016.97 53977.60 88888.00 2019-03-22 05:49:59.000 81 7841.00 1016.95 53977.59 88888.00 2019-03-22 05:50:00.000 81 7840.99 1016.91 53977.60 88888.00 2019-03-22 05:50:01.000 81 7840.97 1016.87 53977.60 88888.00 2019-03-22 05:50:02.000 81 7840.95 1016.85 53977.57 88888.00 2019-03-22 05:50:03.000 81 7840.91 1016.86 53977.52 88888.00 2019-03-22 05:50:04.000 81 7840.86 1016.89 53977.48 88888.00 2019-03-22 05:50:05.000 81 7840.81 1016.92 53977.43 88888.00 2019-03-22 05:50:06.000 81 7840.78 1016.94 53977.40 88888.00 2019-03-22 05:50:07.000 81 7840.75 1016.92 53977.39 88888.00 2019-03-22 05:50:08.000 81 7840.72 1016.87 53977.38 88888.00 2019-03-22 05:50:09.000 81 7840.67 1016.83 53977.36 88888.00 2019-03-22 05:50:10.000 81 7840.62 1016.79 53977.32 88888.00 2019-03-22 05:50:11.000 81 7840.56 1016.77 53977.27 88888.00 2019-03-22 05:50:12.000 81 7840.50 1016.76 53977.22 88888.00 2019-03-22 05:50:13.000 81 7840.45 1016.77 53977.19 88888.00 2019-03-22 05:50:14.000 81 7840.41 1016.77 53977.16 88888.00 2019-03-22 05:50:15.000 81 7840.37 1016.75 53977.12 88888.00 2019-03-22 05:50:16.000 81 7840.34 1016.74 53977.09 88888.00 2019-03-22 05:50:17.000 81 7840.30 1016.74 53977.07 88888.00 2019-03-22 05:50:18.000 81 7840.25 1016.71 53977.04 88888.00 2019-03-22 05:50:19.000 81 7840.19 1016.69 53977.00 88888.00 2019-03-22 05:50:20.000 81 7840.14 1016.70 53976.95 88888.00 2019-03-22 05:50:21.000 81 7840.09 1016.70 53976.90 88888.00 2019-03-22 05:50:22.000 81 7840.04 1016.69 53976.87 88888.00 2019-03-22 05:50:23.000 81 7840.01 1016.66 53976.85 88888.00 2019-03-22 05:50:24.000 81 7839.99 1016.64 53976.82 88888.00 2019-03-22 05:50:25.000 81 7839.96 1016.61 53976.80 88888.00 2019-03-22 05:50:26.000 81 7839.95 1016.58 53976.80 88888.00 2019-03-22 05:50:27.000 81 7839.96 1016.57 53976.81 88888.00 2019-03-22 05:50:28.000 81 7839.97 1016.57 53976.81 88888.00 2019-03-22 05:50:29.000 81 7839.99 1016.55 53976.81 88888.00 2019-03-22 05:50:30.000 81 7840.00 1016.52 53976.80 88888.00 2019-03-22 05:50:31.000 81 7840.00 1016.49 53976.79 88888.00 2019-03-22 05:50:32.000 81 7840.00 1016.44 53976.79 88888.00 2019-03-22 05:50:33.000 81 7840.00 1016.40 53976.79 88888.00 2019-03-22 05:50:34.000 81 7840.01 1016.35 53976.80 88888.00 2019-03-22 05:50:35.000 81 7840.02 1016.30 53976.81 88888.00 2019-03-22 05:50:36.000 81 7840.04 1016.27 53976.81 88888.00 2019-03-22 05:50:37.000 81 7840.07 1016.23 53976.80 88888.00 2019-03-22 05:50:38.000 81 7840.11 1016.18 53976.82 88888.00 2019-03-22 05:50:39.000 81 7840.15 1016.13 53976.84 88888.00 2019-03-22 05:50:40.000 81 7840.21 1016.08 53976.88 88888.00 2019-03-22 05:50:41.000 81 7840.26 1016.01 53976.94 88888.00 2019-03-22 05:50:42.000 81 7840.32 1015.93 53976.99 88888.00 2019-03-22 05:50:43.000 81 7840.37 1015.85 53977.02 88888.00 2019-03-22 05:50:44.000 81 7840.42 1015.80 53977.05 88888.00 2019-03-22 05:50:45.000 81 7840.48 1015.73 53977.10 88888.00 2019-03-22 05:50:46.000 81 7840.54 1015.67 53977.13 88888.00 2019-03-22 05:50:47.000 81 7840.61 1015.62 53977.18 88888.00 2019-03-22 05:50:48.000 81 7840.69 1015.59 53977.21 88888.00 2019-03-22 05:50:49.000 81 7840.77 1015.56 53977.25 88888.00 2019-03-22 05:50:50.000 81 7840.84 1015.52 53977.30 88888.00 2019-03-22 05:50:51.000 81 7840.93 1015.50 53977.36 88888.00 2019-03-22 05:50:52.000 81 7841.03 1015.51 53977.41 88888.00 2019-03-22 05:50:53.000 81 7841.13 1015.49 53977.46 88888.00 2019-03-22 05:50:54.000 81 7841.21 1015.46 53977.52 88888.00 2019-03-22 05:50:55.000 81 7841.29 1015.46 53977.57 88888.00 2019-03-22 05:50:56.000 81 7841.38 1015.45 53977.62 88888.00 2019-03-22 05:50:57.000 81 7841.47 1015.44 53977.68 88888.00 2019-03-22 05:50:58.000 81 7841.55 1015.46 53977.73 88888.00 2019-03-22 05:50:59.000 81 7841.63 1015.49 53977.77 88888.00 2019-03-22 05:51:00.000 81 7841.72 1015.50 53977.82 88888.00 2019-03-22 05:51:01.000 81 7841.79 1015.52 53977.86 88888.00 2019-03-22 05:51:02.000 81 7841.83 1015.55 53977.89 88888.00 2019-03-22 05:51:03.000 81 7841.88 1015.58 53977.93 88888.00 2019-03-22 05:51:04.000 81 7841.94 1015.62 53977.96 88888.00 2019-03-22 05:51:05.000 81 7842.00 1015.68 53978.00 88888.00 2019-03-22 05:51:06.000 81 7842.05 1015.73 53978.01 88888.00 2019-03-22 05:51:07.000 81 7842.07 1015.76 53978.02 88888.00 2019-03-22 05:51:08.000 81 7842.10 1015.80 53978.03 88888.00 2019-03-22 05:51:09.000 81 7842.12 1015.86 53978.02 88888.00 2019-03-22 05:51:10.000 81 7842.14 1015.91 53978.03 88888.00 2019-03-22 05:51:11.000 81 7842.13 1015.97 53978.04 88888.00 2019-03-22 05:51:12.000 81 7842.13 1016.04 53978.05 88888.00 2019-03-22 05:51:13.000 81 7842.14 1016.12 53978.05 88888.00 2019-03-22 05:51:14.000 81 7842.14 1016.19 53978.06 88888.00 2019-03-22 05:51:15.000 81 7842.14 1016.26 53978.05 88888.00 2019-03-22 05:51:16.000 81 7842.13 1016.34 53978.04 88888.00 2019-03-22 05:51:17.000 81 7842.10 1016.42 53978.04 88888.00 2019-03-22 05:51:18.000 81 7842.07 1016.50 53978.02 88888.00 2019-03-22 05:51:19.000 81 7842.06 1016.59 53978.00 88888.00 2019-03-22 05:51:20.000 81 7842.04 1016.69 53977.98 88888.00 2019-03-22 05:51:21.000 81 7842.02 1016.79 53977.97 88888.00 2019-03-22 05:51:22.000 81 7842.00 1016.90 53977.96 88888.00 2019-03-22 05:51:23.000 81 7841.98 1017.00 53977.96 88888.00 2019-03-22 05:51:24.000 81 7841.97 1017.11 53977.95 88888.00 2019-03-22 05:51:25.000 81 7841.94 1017.20 53977.96 88888.00 2019-03-22 05:51:26.000 81 7841.92 1017.28 53977.96 88888.00 2019-03-22 05:51:27.000 81 7841.90 1017.35 53977.96 88888.00 2019-03-22 05:51:28.000 81 7841.88 1017.42 53977.96 88888.00 2019-03-22 05:51:29.000 81 7841.84 1017.50 53977.94 88888.00 2019-03-22 05:51:30.000 81 7841.78 1017.59 53977.90 88888.00 2019-03-22 05:51:31.000 81 7841.73 1017.69 53977.88 88888.00 2019-03-22 05:51:32.000 81 7841.70 1017.79 53977.87 88888.00 2019-03-22 05:51:33.000 81 7841.65 1017.88 53977.85 88888.00 2019-03-22 05:51:34.000 81 7841.62 1017.94 53977.83 88888.00 2019-03-22 05:51:35.000 81 7841.60 1018.02 53977.81 88888.00 2019-03-22 05:51:36.000 81 7841.56 1018.12 53977.79 88888.00 2019-03-22 05:51:37.000 81 7841.51 1018.21 53977.77 88888.00 2019-03-22 05:51:38.000 81 7841.47 1018.29 53977.74 88888.00 2019-03-22 05:51:39.000 81 7841.42 1018.36 53977.72 88888.00 2019-03-22 05:51:40.000 81 7841.37 1018.42 53977.69 88888.00 2019-03-22 05:51:41.000 81 7841.32 1018.47 53977.66 88888.00 2019-03-22 05:51:42.000 81 7841.28 1018.52 53977.62 88888.00 2019-03-22 05:51:43.000 81 7841.22 1018.60 53977.58 88888.00 2019-03-22 05:51:44.000 81 7841.16 1018.68 53977.55 88888.00 2019-03-22 05:51:45.000 81 7841.11 1018.75 53977.51 88888.00 2019-03-22 05:51:46.000 81 7841.07 1018.82 53977.47 88888.00 2019-03-22 05:51:47.000 81 7841.04 1018.90 53977.44 88888.00 2019-03-22 05:51:48.000 81 7841.00 1018.96 53977.40 88888.00 2019-03-22 05:51:49.000 81 7840.95 1019.01 53977.37 88888.00 2019-03-22 05:51:50.000 81 7840.92 1019.06 53977.35 88888.00 2019-03-22 05:51:51.000 81 7840.89 1019.12 53977.32 88888.00 2019-03-22 05:51:52.000 81 7840.86 1019.20 53977.29 88888.00 2019-03-22 05:51:53.000 81 7840.83 1019.27 53977.24 88888.00 2019-03-22 05:51:54.000 81 7840.79 1019.33 53977.18 88888.00 2019-03-22 05:51:55.000 81 7840.76 1019.39 53977.14 88888.00 2019-03-22 05:51:56.000 81 7840.72 1019.45 53977.10 88888.00 2019-03-22 05:51:57.000 81 7840.69 1019.49 53977.07 88888.00 2019-03-22 05:51:58.000 81 7840.67 1019.54 53977.05 88888.00 2019-03-22 05:51:59.000 81 7840.65 1019.59 53977.02 88888.00 2019-03-22 05:52:00.000 81 7840.62 1019.63 53976.97 88888.00 2019-03-22 05:52:01.000 81 7840.59 1019.68 53976.93 88888.00 2019-03-22 05:52:02.000 81 7840.56 1019.73 53976.88 88888.00 2019-03-22 05:52:03.000 81 7840.52 1019.76 53976.84 88888.00 2019-03-22 05:52:04.000 81 7840.49 1019.80 53976.80 88888.00 2019-03-22 05:52:05.000 81 7840.45 1019.84 53976.76 88888.00 2019-03-22 05:52:06.000 81 7840.41 1019.88 53976.70 88888.00 2019-03-22 05:52:07.000 81 7840.35 1019.93 53976.65 88888.00 2019-03-22 05:52:08.000 81 7840.29 1019.99 53976.60 88888.00 2019-03-22 05:52:09.000 81 7840.24 1020.03 53976.55 88888.00 2019-03-22 05:52:10.000 81 7840.19 1020.07 53976.50 88888.00 2019-03-22 05:52:11.000 81 7840.15 1020.13 53976.46 88888.00 2019-03-22 05:52:12.000 81 7840.10 1020.18 53976.43 88888.00 2019-03-22 05:52:13.000 81 7840.07 1020.23 53976.40 88888.00 2019-03-22 05:52:14.000 81 7840.04 1020.27 53976.39 88888.00 2019-03-22 05:52:15.000 81 7839.99 1020.32 53976.37 88888.00 2019-03-22 05:52:16.000 81 7839.94 1020.38 53976.34 88888.00 2019-03-22 05:52:17.000 81 7839.89 1020.44 53976.30 88888.00 2019-03-22 05:52:18.000 81 7839.85 1020.50 53976.25 88888.00 2019-03-22 05:52:19.000 81 7839.82 1020.57 53976.22 88888.00 2019-03-22 05:52:20.000 81 7839.80 1020.64 53976.18 88888.00 2019-03-22 05:52:21.000 81 7839.76 1020.72 53976.14 88888.00 2019-03-22 05:52:22.000 81 7839.73 1020.79 53976.12 88888.00 2019-03-22 05:52:23.000 81 7839.70 1020.87 53976.09 88888.00 2019-03-22 05:52:24.000 81 7839.69 1020.95 53976.08 88888.00 2019-03-22 05:52:25.000 81 7839.68 1021.00 53976.07 88888.00 2019-03-22 05:52:26.000 81 7839.67 1021.06 53976.06 88888.00 2019-03-22 05:52:27.000 81 7839.66 1021.12 53976.05 88888.00 2019-03-22 05:52:28.000 81 7839.63 1021.17 53976.05 88888.00 2019-03-22 05:52:29.000 81 7839.60 1021.23 53976.04 88888.00 2019-03-22 05:52:30.000 81 7839.58 1021.29 53976.02 88888.00 2019-03-22 05:52:31.000 81 7839.56 1021.36 53975.99 88888.00 2019-03-22 05:52:32.000 81 7839.54 1021.42 53976.00 88888.00 2019-03-22 05:52:33.000 81 7839.53 1021.48 53976.02 88888.00 2019-03-22 05:52:34.000 81 7839.53 1021.55 53976.02 88888.00 2019-03-22 05:52:35.000 81 7839.54 1021.62 53976.03 88888.00 2019-03-22 05:52:36.000 81 7839.53 1021.68 53976.04 88888.00 2019-03-22 05:52:37.000 81 7839.51 1021.74 53976.05 88888.00 2019-03-22 05:52:38.000 81 7839.49 1021.77 53976.08 88888.00 2019-03-22 05:52:39.000 81 7839.49 1021.80 53976.11 88888.00 2019-03-22 05:52:40.000 81 7839.50 1021.86 53976.12 88888.00 2019-03-22 05:52:41.000 81 7839.51 1021.91 53976.15 88888.00 2019-03-22 05:52:42.000 81 7839.51 1021.97 53976.18 88888.00 2019-03-22 05:52:43.000 81 7839.50 1022.03 53976.19 88888.00 2019-03-22 05:52:44.000 81 7839.51 1022.09 53976.21 88888.00 2019-03-22 05:52:45.000 81 7839.51 1022.14 53976.25 88888.00 2019-03-22 05:52:46.000 81 7839.52 1022.20 53976.27 88888.00 2019-03-22 05:52:47.000 81 7839.53 1022.27 53976.27 88888.00 2019-03-22 05:52:48.000 81 7839.53 1022.33 53976.29 88888.00 2019-03-22 05:52:49.000 81 7839.51 1022.38 53976.30 88888.00 2019-03-22 05:52:50.000 81 7839.50 1022.43 53976.31 88888.00 2019-03-22 05:52:51.000 81 7839.48 1022.48 53976.31 88888.00 2019-03-22 05:52:52.000 81 7839.46 1022.54 53976.30 88888.00 2019-03-22 05:52:53.000 81 7839.43 1022.61 53976.31 88888.00 2019-03-22 05:52:54.000 81 7839.40 1022.65 53976.33 88888.00 2019-03-22 05:52:55.000 81 7839.38 1022.69 53976.35 88888.00 2019-03-22 05:52:56.000 81 7839.37 1022.74 53976.36 88888.00 2019-03-22 05:52:57.000 81 7839.36 1022.80 53976.36 88888.00 2019-03-22 05:52:58.000 81 7839.33 1022.83 53976.36 88888.00 2019-03-22 05:52:59.000 81 7839.32 1022.86 53976.38 88888.00 2019-03-22 05:53:00.000 81 7839.31 1022.91 53976.40 88888.00 2019-03-22 05:53:01.000 81 7839.30 1022.93 53976.41 88888.00 2019-03-22 05:53:02.000 81 7839.29 1022.94 53976.43 88888.00 2019-03-22 05:53:03.000 81 7839.28 1022.96 53976.45 88888.00 2019-03-22 05:53:04.000 81 7839.27 1022.97 53976.46 88888.00 2019-03-22 05:53:05.000 81 7839.25 1022.99 53976.46 88888.00 2019-03-22 05:53:06.000 81 7839.25 1023.01 53976.47 88888.00 2019-03-22 05:53:07.000 81 7839.25 1023.01 53976.49 88888.00 2019-03-22 05:53:08.000 81 7839.25 1023.02 53976.50 88888.00 2019-03-22 05:53:09.000 81 7839.25 1023.03 53976.52 88888.00 2019-03-22 05:53:10.000 81 7839.26 1023.05 53976.54 88888.00 2019-03-22 05:53:11.000 81 7839.27 1023.06 53976.57 88888.00 2019-03-22 05:53:12.000 81 7839.27 1023.07 53976.60 88888.00 2019-03-22 05:53:13.000 81 7839.28 1023.07 53976.62 88888.00 2019-03-22 05:53:14.000 81 7839.28 1023.07 53976.64 88888.00 2019-03-22 05:53:15.000 81 7839.29 1023.08 53976.66 88888.00 2019-03-22 05:53:16.000 81 7839.30 1023.10 53976.68 88888.00 2019-03-22 05:53:17.000 81 7839.31 1023.11 53976.71 88888.00 2019-03-22 05:53:18.000 81 7839.33 1023.12 53976.73 88888.00 2019-03-22 05:53:19.000 81 7839.33 1023.13 53976.75 88888.00 2019-03-22 05:53:20.000 81 7839.33 1023.14 53976.77 88888.00 2019-03-22 05:53:21.000 81 7839.31 1023.15 53976.79 88888.00 2019-03-22 05:53:22.000 81 7839.31 1023.16 53976.81 88888.00 2019-03-22 05:53:23.000 81 7839.32 1023.18 53976.82 88888.00 2019-03-22 05:53:24.000 81 7839.33 1023.22 53976.84 88888.00 2019-03-22 05:53:25.000 81 7839.32 1023.27 53976.85 88888.00 2019-03-22 05:53:26.000 81 7839.29 1023.31 53976.84 88888.00 2019-03-22 05:53:27.000 81 7839.27 1023.36 53976.82 88888.00 2019-03-22 05:53:28.000 81 7839.24 1023.41 53976.83 88888.00 2019-03-22 05:53:29.000 81 7839.21 1023.45 53976.83 88888.00 2019-03-22 05:53:30.000 81 7839.17 1023.50 53976.81 88888.00 2019-03-22 05:53:31.000 81 7839.14 1023.57 53976.79 88888.00 2019-03-22 05:53:32.000 81 7839.11 1023.64 53976.78 88888.00 2019-03-22 05:53:33.000 81 7839.07 1023.69 53976.77 88888.00 2019-03-22 05:53:34.000 81 7839.01 1023.76 53976.74 88888.00 2019-03-22 05:53:35.000 81 7838.96 1023.85 53976.72 88888.00 2019-03-22 05:53:36.000 81 7838.90 1023.91 53976.70 88888.00 2019-03-22 05:53:37.000 81 7838.85 1023.98 53976.69 88888.00 2019-03-22 05:53:38.000 81 7838.80 1024.06 53976.66 88888.00 2019-03-22 05:53:39.000 81 7838.75 1024.13 53976.64 88888.00 2019-03-22 05:53:40.000 81 7838.69 1024.19 53976.61 88888.00 2019-03-22 05:53:41.000 81 7838.62 1024.26 53976.57 88888.00 2019-03-22 05:53:42.000 81 7838.56 1024.34 53976.54 88888.00 2019-03-22 05:53:43.000 81 7838.49 1024.41 53976.51 88888.00 2019-03-22 05:53:44.000 81 7838.44 1024.48 53976.48 88888.00 2019-03-22 05:53:45.000 81 7838.38 1024.55 53976.46 88888.00 2019-03-22 05:53:46.000 81 7838.31 1024.62 53976.43 88888.00 2019-03-22 05:53:47.000 81 7838.24 1024.70 53976.39 88888.00 2019-03-22 05:53:48.000 81 7838.19 1024.77 53976.35 88888.00 2019-03-22 05:53:49.000 81 7838.14 1024.83 53976.31 88888.00 2019-03-22 05:53:50.000 81 7838.07 1024.91 53976.28 88888.00 2019-03-22 05:53:51.000 81 7838.01 1024.97 53976.25 88888.00 2019-03-22 05:53:52.000 81 7837.95 1025.04 53976.20 88888.00 2019-03-22 05:53:53.000 81 7837.87 1025.13 53976.16 88888.00 2019-03-22 05:53:54.000 81 7837.80 1025.19 53976.12 88888.00 2019-03-22 05:53:55.000 81 7837.75 1025.26 53976.07 88888.00 2019-03-22 05:53:56.000 81 7837.68 1025.34 53976.02 88888.00 2019-03-22 05:53:57.000 81 7837.62 1025.41 53975.99 88888.00 2019-03-22 05:53:58.000 81 7837.56 1025.48 53975.96 88888.00 2019-03-22 05:53:59.000 81 7837.51 1025.54 53975.94 88888.00 2019-03-22 05:54:00.000 81 7837.46 1025.61 53975.91 88888.00 2019-03-22 05:54:01.000 81 7837.41 1025.68 53975.88 88888.00 2019-03-22 05:54:02.000 81 7837.37 1025.75 53975.84 88888.00 2019-03-22 05:54:03.000 81 7837.33 1025.83 53975.80 88888.00 2019-03-22 05:54:04.000 81 7837.29 1025.91 53975.77 88888.00 2019-03-22 05:54:05.000 81 7837.24 1025.99 53975.73 88888.00 2019-03-22 05:54:06.000 81 7837.20 1026.06 53975.70 88888.00 2019-03-22 05:54:07.000 81 7837.17 1026.13 53975.66 88888.00 2019-03-22 05:54:08.000 81 7837.14 1026.22 53975.63 88888.00 2019-03-22 05:54:09.000 81 7837.10 1026.29 53975.61 88888.00 2019-03-22 05:54:10.000 81 7837.07 1026.35 53975.58 88888.00 2019-03-22 05:54:11.000 81 7837.05 1026.42 53975.57 88888.00 2019-03-22 05:54:12.000 81 7837.05 1026.51 53975.57 88888.00 2019-03-22 05:54:13.000 81 7837.06 1026.59 53975.56 88888.00 2019-03-22 05:54:14.000 81 7837.06 1026.67 53975.55 88888.00 2019-03-22 05:54:15.000 81 7837.04 1026.74 53975.55 88888.00 2019-03-22 05:54:16.000 81 7837.05 1026.80 53975.54 88888.00 2019-03-22 05:54:17.000 81 7837.07 1026.86 53975.54 88888.00 2019-03-22 05:54:18.000 81 7837.08 1026.93 53975.54 88888.00 2019-03-22 05:54:19.000 81 7837.09 1027.00 53975.54 88888.00 2019-03-22 05:54:20.000 81 7837.11 1027.07 53975.55 88888.00 2019-03-22 05:54:21.000 81 7837.14 1027.13 53975.57 88888.00 2019-03-22 05:54:22.000 81 7837.17 1027.20 53975.59 88888.00 2019-03-22 05:54:23.000 81 7837.20 1027.26 53975.61 88888.00 2019-03-22 05:54:24.000 81 7837.23 1027.30 53975.63 88888.00 2019-03-22 05:54:25.000 81 7837.26 1027.34 53975.64 88888.00 2019-03-22 05:54:26.000 81 7837.29 1027.39 53975.66 88888.00 2019-03-22 05:54:27.000 81 7837.32 1027.44 53975.68 88888.00 2019-03-22 05:54:28.000 81 7837.34 1027.49 53975.69 88888.00 2019-03-22 05:54:29.000 81 7837.36 1027.54 53975.69 88888.00 2019-03-22 05:54:30.000 81 7837.37 1027.59 53975.69 88888.00 2019-03-22 05:54:31.000 81 7837.39 1027.62 53975.71 88888.00 2019-03-22 05:54:32.000 81 7837.41 1027.66 53975.73 88888.00 2019-03-22 05:54:33.000 81 7837.42 1027.70 53975.75 88888.00 2019-03-22 05:54:34.000 81 7837.45 1027.73 53975.77 88888.00 2019-03-22 05:54:35.000 81 7837.48 1027.76 53975.79 88888.00 2019-03-22 05:54:36.000 81 7837.49 1027.78 53975.80 88888.00 2019-03-22 05:54:37.000 81 7837.50 1027.80 53975.80 88888.00 2019-03-22 05:54:38.000 81 7837.53 1027.83 53975.84 88888.00 2019-03-22 05:54:39.000 81 7837.55 1027.86 53975.86 88888.00 2019-03-22 05:54:40.000 81 7837.56 1027.91 53975.87 88888.00 2019-03-22 05:54:41.000 81 7837.57 1027.95 53975.88 88888.00 2019-03-22 05:54:42.000 81 7837.59 1027.97 53975.90 88888.00 2019-03-22 05:54:43.000 81 7837.62 1028.01 53975.93 88888.00 2019-03-22 05:54:44.000 81 7837.67 1028.05 53975.96 88888.00 2019-03-22 05:54:45.000 81 7837.71 1028.09 53975.98 88888.00 2019-03-22 05:54:46.000 81 7837.74 1028.13 53976.02 88888.00 2019-03-22 05:54:47.000 81 7837.76 1028.18 53976.04 88888.00 2019-03-22 05:54:48.000 81 7837.78 1028.22 53976.06 88888.00 2019-03-22 05:54:49.000 81 7837.80 1028.29 53976.06 88888.00 2019-03-22 05:54:50.000 81 7837.83 1028.36 53976.09 88888.00 2019-03-22 05:54:51.000 81 7837.85 1028.44 53976.11 88888.00 2019-03-22 05:54:52.000 81 7837.88 1028.53 53976.13 88888.00 2019-03-22 05:54:53.000 81 7837.89 1028.60 53976.13 88888.00 2019-03-22 05:54:54.000 81 7837.90 1028.68 53976.13 88888.00 2019-03-22 05:54:55.000 81 7837.91 1028.77 53976.12 88888.00 2019-03-22 05:54:56.000 81 7837.92 1028.85 53976.13 88888.00 2019-03-22 05:54:57.000 81 7837.92 1028.92 53976.14 88888.00 2019-03-22 05:54:58.000 81 7837.94 1029.00 53976.15 88888.00 2019-03-22 05:54:59.000 81 7837.93 1029.08 53976.16 88888.00 2019-03-22 05:55:00.000 81 7837.92 1029.16 53976.17 88888.00 2019-03-22 05:55:01.000 81 7837.91 1029.24 53976.16 88888.00 2019-03-22 05:55:02.000 81 7837.89 1029.31 53976.14 88888.00 2019-03-22 05:55:03.000 81 7837.87 1029.38 53976.14 88888.00 2019-03-22 05:55:04.000 81 7837.86 1029.45 53976.13 88888.00 2019-03-22 05:55:05.000 81 7837.84 1029.53 53976.12 88888.00 2019-03-22 05:55:06.000 81 7837.83 1029.59 53976.12 88888.00 2019-03-22 05:55:07.000 81 7837.82 1029.65 53976.13 88888.00 2019-03-22 05:55:08.000 81 7837.81 1029.70 53976.13 88888.00 2019-03-22 05:55:09.000 81 7837.77 1029.75 53976.13 88888.00 2019-03-22 05:55:10.000 81 7837.74 1029.79 53976.12 88888.00 2019-03-22 05:55:11.000 81 7837.71 1029.83 53976.10 88888.00 2019-03-22 05:55:12.000 81 7837.68 1029.87 53976.09 88888.00 2019-03-22 05:55:13.000 81 7837.64 1029.91 53976.08 88888.00 2019-03-22 05:55:14.000 81 7837.60 1029.94 53976.07 88888.00 2019-03-22 05:55:15.000 81 7837.57 1029.97 53976.05 88888.00 2019-03-22 05:55:16.000 81 7837.52 1029.99 53976.03 88888.00 2019-03-22 05:55:17.000 81 7837.47 1030.02 53976.02 88888.00 2019-03-22 05:55:18.000 81 7837.45 1030.04 53976.01 88888.00 2019-03-22 05:55:19.000 81 7837.42 1030.07 53976.00 88888.00 2019-03-22 05:55:20.000 81 7837.37 1030.11 53975.99 88888.00 2019-03-22 05:55:21.000 81 7837.34 1030.12 53975.97 88888.00 2019-03-22 05:55:22.000 81 7837.30 1030.13 53975.96 88888.00 2019-03-22 05:55:23.000 81 7837.26 1030.14 53975.95 88888.00 2019-03-22 05:55:24.000 81 7837.21 1030.15 53975.93 88888.00 2019-03-22 05:55:25.000 81 7837.17 1030.16 53975.90 88888.00 2019-03-22 05:55:26.000 81 7837.13 1030.16 53975.87 88888.00 2019-03-22 05:55:27.000 81 7837.08 1030.14 53975.84 88888.00 2019-03-22 05:55:28.000 81 7837.04 1030.12 53975.81 88888.00 2019-03-22 05:55:29.000 81 7836.98 1030.10 53975.77 88888.00 2019-03-22 05:55:30.000 81 7836.92 1030.08 53975.74 88888.00 2019-03-22 05:55:31.000 81 7836.86 1030.05 53975.71 88888.00 2019-03-22 05:55:32.000 81 7836.79 1030.03 53975.68 88888.00 2019-03-22 05:55:33.000 81 7836.73 1029.99 53975.63 88888.00 2019-03-22 05:55:34.000 81 7836.66 1029.93 53975.59 88888.00 2019-03-22 05:55:35.000 81 7836.58 1029.87 53975.54 88888.00 2019-03-22 05:55:36.000 81 7836.50 1029.82 53975.49 88888.00 2019-03-22 05:55:37.000 81 7836.44 1029.75 53975.44 88888.00 2019-03-22 05:55:38.000 81 7836.35 1029.68 53975.38 88888.00 2019-03-22 05:55:39.000 81 7836.27 1029.60 53975.32 88888.00 2019-03-22 05:55:40.000 81 7836.21 1029.51 53975.29 88888.00 2019-03-22 05:55:41.000 81 7836.14 1029.43 53975.24 88888.00 2019-03-22 05:55:42.000 81 7836.07 1029.34 53975.20 88888.00 2019-03-22 05:55:43.000 81 7836.01 1029.25 53975.17 88888.00 2019-03-22 05:55:44.000 81 7835.94 1029.15 53975.11 88888.00 2019-03-22 05:55:45.000 81 7835.86 1029.06 53975.06 88888.00 2019-03-22 05:55:46.000 81 7835.78 1028.96 53975.00 88888.00 2019-03-22 05:55:47.000 81 7835.71 1028.86 53974.94 88888.00 2019-03-22 05:55:48.000 81 7835.65 1028.77 53974.89 88888.00 2019-03-22 05:55:49.000 81 7835.59 1028.66 53974.86 88888.00 2019-03-22 05:55:50.000 81 7835.52 1028.53 53974.81 88888.00 2019-03-22 05:55:51.000 81 7835.46 1028.41 53974.77 88888.00 2019-03-22 05:55:52.000 81 7835.40 1028.30 53974.74 88888.00 2019-03-22 05:55:53.000 81 7835.33 1028.19 53974.70 88888.00 2019-03-22 05:55:54.000 81 7835.27 1028.08 53974.64 88888.00 2019-03-22 05:55:55.000 81 7835.22 1027.97 53974.59 88888.00 2019-03-22 05:55:56.000 81 7835.17 1027.85 53974.55 88888.00 2019-03-22 05:55:57.000 81 7835.12 1027.74 53974.52 88888.00 2019-03-22 05:55:58.000 81 7835.08 1027.63 53974.49 88888.00 2019-03-22 05:55:59.000 81 7835.04 1027.52 53974.46 88888.00 2019-03-22 05:56:00.000 81 7835.00 1027.41 53974.45 88888.00 2019-03-22 05:56:01.000 81 7834.98 1027.32 53974.42 88888.00 2019-03-22 05:56:02.000 81 7834.95 1027.23 53974.38 88888.00 2019-03-22 05:56:03.000 81 7834.93 1027.14 53974.36 88888.00 2019-03-22 05:56:04.000 81 7834.92 1027.05 53974.36 88888.00 2019-03-22 05:56:05.000 81 7834.91 1026.97 53974.35 88888.00 2019-03-22 05:56:06.000 81 7834.91 1026.89 53974.35 88888.00 2019-03-22 05:56:07.000 81 7834.91 1026.81 53974.35 88888.00 2019-03-22 05:56:08.000 81 7834.92 1026.74 53974.35 88888.00 2019-03-22 05:56:09.000 81 7834.92 1026.66 53974.35 88888.00 2019-03-22 05:56:10.000 81 7834.93 1026.58 53974.35 88888.00 2019-03-22 05:56:11.000 81 7834.95 1026.51 53974.35 88888.00 2019-03-22 05:56:12.000 81 7834.98 1026.46 53974.36 88888.00 2019-03-22 05:56:13.000 81 7835.03 1026.40 53974.39 88888.00 2019-03-22 05:56:14.000 81 7835.08 1026.34 53974.41 88888.00 2019-03-22 05:56:15.000 81 7835.13 1026.29 53974.43 88888.00 2019-03-22 05:56:16.000 81 7835.16 1026.24 53974.44 88888.00 2019-03-22 05:56:17.000 81 7835.19 1026.19 53974.45 88888.00 2019-03-22 05:56:18.000 81 7835.22 1026.16 53974.46 88888.00 2019-03-22 05:56:19.000 81 7835.27 1026.14 53974.48 88888.00 2019-03-22 05:56:20.000 81 7835.33 1026.12 53974.50 88888.00 2019-03-22 05:56:21.000 81 7835.38 1026.08 53974.51 88888.00 2019-03-22 05:56:22.000 81 7835.42 1026.05 53974.53 88888.00 2019-03-22 05:56:23.000 81 7835.48 1026.03 53974.55 88888.00 2019-03-22 05:56:24.000 81 7835.54 1026.01 53974.56 88888.00 2019-03-22 05:56:25.000 81 7835.60 1025.99 53974.59 88888.00 2019-03-22 05:56:26.000 81 7835.68 1025.97 53974.62 88888.00 2019-03-22 05:56:27.000 81 7835.75 1025.95 53974.64 88888.00 2019-03-22 05:56:28.000 81 7835.82 1025.94 53974.66 88888.00 2019-03-22 05:56:29.000 81 7835.88 1025.94 53974.69 88888.00 2019-03-22 05:56:30.000 81 7835.95 1025.95 53974.71 88888.00 2019-03-22 05:56:31.000 81 7836.03 1025.96 53974.73 88888.00 2019-03-22 05:56:32.000 81 7836.10 1025.98 53974.76 88888.00 2019-03-22 05:56:33.000 81 7836.18 1025.99 53974.79 88888.00 2019-03-22 05:56:34.000 81 7836.26 1026.00 53974.80 88888.00 2019-03-22 05:56:35.000 81 7836.33 1026.00 53974.82 88888.00 2019-03-22 05:56:36.000 81 7836.40 1026.03 53974.83 88888.00 2019-03-22 05:56:37.000 81 7836.47 1026.06 53974.86 88888.00 2019-03-22 05:56:38.000 81 7836.54 1026.09 53974.88 88888.00 2019-03-22 05:56:39.000 81 7836.63 1026.12 53974.89 88888.00 2019-03-22 05:56:40.000 81 7836.70 1026.13 53974.91 88888.00 2019-03-22 05:56:41.000 81 7836.76 1026.15 53974.92 88888.00 2019-03-22 05:56:42.000 81 7836.82 1026.17 53974.95 88888.00 2019-03-22 05:56:43.000 81 7836.89 1026.19 53974.97 88888.00 2019-03-22 05:56:44.000 81 7836.96 1026.20 53975.00 88888.00 2019-03-22 05:56:45.000 81 7837.03 1026.22 53975.03 88888.00 2019-03-22 05:56:46.000 81 7837.10 1026.23 53975.05 88888.00 2019-03-22 05:56:47.000 81 7837.18 1026.25 53975.07 88888.00 2019-03-22 05:56:48.000 81 7837.24 1026.26 53975.09 88888.00 2019-03-22 05:56:49.000 81 7837.29 1026.27 53975.11 88888.00 2019-03-22 05:56:50.000 81 7837.35 1026.29 53975.11 88888.00 2019-03-22 05:56:51.000 81 7837.40 1026.31 53975.11 88888.00 2019-03-22 05:56:52.000 81 7837.44 1026.32 53975.11 88888.00 2019-03-22 05:56:53.000 81 7837.48 1026.33 53975.11 88888.00 2019-03-22 05:56:54.000 81 7837.51 1026.34 53975.11 88888.00 2019-03-22 05:56:55.000 81 7837.54 1026.37 53975.12 88888.00 2019-03-22 05:56:56.000 81 7837.57 1026.39 53975.13 88888.00 2019-03-22 05:56:57.000 81 7837.59 1026.39 53975.12 88888.00 2019-03-22 05:56:58.000 81 7837.60 1026.39 53975.12 88888.00 2019-03-22 05:56:59.000 81 7837.62 1026.40 53975.14 88888.00 2019-03-22 05:57:00.000 81 7837.65 1026.40 53975.16 88888.00 2019-03-22 05:57:01.000 81 7837.68 1026.42 53975.15 88888.00 2019-03-22 05:57:02.000 81 7837.70 1026.44 53975.14 88888.00 2019-03-22 05:57:03.000 81 7837.70 1026.44 53975.13 88888.00 2019-03-22 05:57:04.000 81 7837.71 1026.45 53975.13 88888.00 2019-03-22 05:57:05.000 81 7837.73 1026.48 53975.14 88888.00 2019-03-22 05:57:06.000 81 7837.75 1026.50 53975.16 88888.00 2019-03-22 05:57:07.000 81 7837.77 1026.53 53975.16 88888.00 2019-03-22 05:57:08.000 81 7837.80 1026.57 53975.16 88888.00 2019-03-22 05:57:09.000 81 7837.81 1026.60 53975.17 88888.00 2019-03-22 05:57:10.000 81 7837.82 1026.64 53975.17 88888.00 2019-03-22 05:57:11.000 81 7837.83 1026.70 53975.16 88888.00 2019-03-22 05:57:12.000 81 7837.86 1026.75 53975.16 88888.00 2019-03-22 05:57:13.000 81 7837.88 1026.80 53975.18 88888.00 2019-03-22 05:57:14.000 81 7837.91 1026.85 53975.19 88888.00 2019-03-22 05:57:15.000 81 7837.95 1026.91 53975.20 88888.00 2019-03-22 05:57:16.000 81 7837.98 1026.96 53975.21 88888.00 2019-03-22 05:57:17.000 81 7838.01 1027.05 53975.22 88888.00 2019-03-22 05:57:18.000 81 7838.07 1027.15 53975.23 88888.00 2019-03-22 05:57:19.000 81 7838.12 1027.22 53975.25 88888.00 2019-03-22 05:57:20.000 81 7838.17 1027.29 53975.29 88888.00 2019-03-22 05:57:21.000 81 7838.23 1027.37 53975.31 88888.00 2019-03-22 05:57:22.000 81 7838.30 1027.46 53975.32 88888.00 2019-03-22 05:57:23.000 81 7838.35 1027.58 53975.31 88888.00 2019-03-22 05:57:24.000 81 7838.39 1027.68 53975.31 88888.00 2019-03-22 05:57:25.000 81 7838.43 1027.79 53975.32 88888.00 2019-03-22 05:57:26.000 81 7838.48 1027.92 53975.34 88888.00 2019-03-22 05:57:27.000 81 7838.54 1028.04 53975.34 88888.00 2019-03-22 05:57:28.000 81 7838.59 1028.16 53975.32 88888.00 2019-03-22 05:57:29.000 81 7838.63 1028.29 53975.32 88888.00 2019-03-22 05:57:30.000 81 7838.68 1028.41 53975.32 88888.00 2019-03-22 05:57:31.000 81 7838.73 1028.54 53975.33 88888.00 2019-03-22 05:57:32.000 81 7838.78 1028.67 53975.34 88888.00 2019-03-22 05:57:33.000 81 7838.83 1028.78 53975.32 88888.00 2019-03-22 05:57:34.000 81 7838.88 1028.88 53975.32 88888.00 2019-03-22 05:57:35.000 81 7838.93 1029.01 53975.32 88888.00 2019-03-22 05:57:36.000 81 7838.97 1029.12 53975.31 88888.00 2019-03-22 05:57:37.000 81 7839.01 1029.21 53975.30 88888.00 2019-03-22 05:57:38.000 81 7839.05 1029.30 53975.30 88888.00 2019-03-22 05:57:39.000 81 7839.09 1029.39 53975.30 88888.00 2019-03-22 05:57:40.000 81 7839.11 1029.48 53975.30 88888.00 2019-03-22 05:57:41.000 81 7839.14 1029.55 53975.27 88888.00 2019-03-22 05:57:42.000 81 7839.18 1029.60 53975.27 88888.00 2019-03-22 05:57:43.000 81 7839.20 1029.65 53975.25 88888.00 2019-03-22 05:57:44.000 81 7839.22 1029.69 53975.24 88888.00 2019-03-22 05:57:45.000 81 7839.26 1029.72 53975.24 88888.00 2019-03-22 05:57:46.000 81 7839.30 1029.74 53975.24 88888.00 2019-03-22 05:57:47.000 81 7839.32 1029.75 53975.22 88888.00 2019-03-22 05:57:48.000 81 7839.33 1029.77 53975.20 88888.00 2019-03-22 05:57:49.000 81 7839.34 1029.79 53975.20 88888.00 2019-03-22 05:57:50.000 81 7839.38 1029.78 53975.20 88888.00 2019-03-22 05:57:51.000 81 7839.41 1029.74 53975.20 88888.00 2019-03-22 05:57:52.000 81 7839.44 1029.72 53975.21 88888.00 2019-03-22 05:57:53.000 81 7839.49 1029.71 53975.22 88888.00 2019-03-22 05:57:54.000 81 7839.53 1029.67 53975.22 88888.00 2019-03-22 05:57:55.000 81 7839.56 1029.62 53975.23 88888.00 2019-03-22 05:57:56.000 81 7839.59 1029.58 53975.24 88888.00 2019-03-22 05:57:57.000 81 7839.64 1029.52 53975.25 88888.00 2019-03-22 05:57:58.000 81 7839.69 1029.46 53975.25 88888.00 2019-03-22 05:57:59.000 81 7839.74 1029.41 53975.27 88888.00 2019-03-22 05:58:00.000 81 7839.79 1029.36 53975.28 88888.00 2019-03-22 05:58:01.000 81 7839.83 1029.29 53975.28 88888.00 2019-03-22 05:58:02.000 81 7839.88 1029.22 53975.29 88888.00 2019-03-22 05:58:03.000 81 7839.96 1029.17 53975.30 88888.00 2019-03-22 05:58:04.000 81 7840.03 1029.10 53975.32 88888.00 2019-03-22 05:58:05.000 81 7840.08 1029.04 53975.32 88888.00 2019-03-22 05:58:06.000 81 7840.14 1028.98 53975.33 88888.00 2019-03-22 05:58:07.000 81 7840.20 1028.90 53975.33 88888.00 2019-03-22 05:58:08.000 81 7840.27 1028.82 53975.35 88888.00 2019-03-22 05:58:09.000 81 7840.34 1028.76 53975.37 88888.00 2019-03-22 05:58:10.000 81 7840.41 1028.70 53975.38 88888.00 2019-03-22 05:58:11.000 81 7840.48 1028.63 53975.38 88888.00 2019-03-22 05:58:12.000 81 7840.53 1028.54 53975.38 88888.00 2019-03-22 05:58:13.000 81 7840.58 1028.46 53975.38 88888.00 2019-03-22 05:58:14.000 81 7840.64 1028.38 53975.37 88888.00 2019-03-22 05:58:15.000 81 7840.70 1028.31 53975.36 88888.00 2019-03-22 05:58:16.000 81 7840.76 1028.24 53975.35 88888.00 2019-03-22 05:58:17.000 81 7840.81 1028.17 53975.35 88888.00 2019-03-22 05:58:18.000 81 7840.87 1028.10 53975.36 88888.00 2019-03-22 05:58:19.000 81 7840.93 1028.03 53975.36 88888.00 2019-03-22 05:58:20.000 81 7840.99 1027.96 53975.34 88888.00 2019-03-22 05:58:21.000 81 7841.03 1027.87 53975.31 88888.00 2019-03-22 05:58:22.000 81 7841.08 1027.78 53975.30 88888.00 2019-03-22 05:58:23.000 81 7841.12 1027.71 53975.29 88888.00 2019-03-22 05:58:24.000 81 7841.15 1027.63 53975.27 88888.00 2019-03-22 05:58:25.000 81 7841.18 1027.53 53975.25 88888.00 2019-03-22 05:58:26.000 81 7841.21 1027.43 53975.22 88888.00 2019-03-22 05:58:27.000 81 7841.23 1027.34 53975.18 88888.00 2019-03-22 05:58:28.000 81 7841.25 1027.23 53975.15 88888.00 2019-03-22 05:58:29.000 81 7841.26 1027.12 53975.12 88888.00 2019-03-22 05:58:30.000 81 7841.26 1027.03 53975.09 88888.00 2019-03-22 05:58:31.000 81 7841.27 1026.93 53975.04 88888.00 2019-03-22 05:58:32.000 81 7841.28 1026.82 53975.01 88888.00 2019-03-22 05:58:33.000 81 7841.28 1026.73 53974.99 88888.00 2019-03-22 05:58:34.000 81 7841.28 1026.63 53974.95 88888.00 2019-03-22 05:58:35.000 81 7841.26 1026.54 53974.90 88888.00 2019-03-22 05:58:36.000 81 7841.24 1026.45 53974.84 88888.00 2019-03-22 05:58:37.000 81 7841.22 1026.36 53974.78 88888.00 2019-03-22 05:58:38.000 81 7841.20 1026.28 53974.73 88888.00 2019-03-22 05:58:39.000 81 7841.17 1026.21 53974.68 88888.00 2019-03-22 05:58:40.000 81 7841.13 1026.14 53974.62 88888.00 2019-03-22 05:58:41.000 81 7841.09 1026.06 53974.56 88888.00 2019-03-22 05:58:42.000 81 7841.05 1026.00 53974.50 88888.00 2019-03-22 05:58:43.000 81 7841.02 1025.95 53974.45 88888.00 2019-03-22 05:58:44.000 81 7840.97 1025.89 53974.39 88888.00 2019-03-22 05:58:45.000 81 7840.92 1025.84 53974.33 88888.00 2019-03-22 05:58:46.000 81 7840.88 1025.80 53974.26 88888.00 2019-03-22 05:58:47.000 81 7840.83 1025.74 53974.20 88888.00 2019-03-22 05:58:48.000 81 7840.78 1025.69 53974.14 88888.00 2019-03-22 05:58:49.000 81 7840.75 1025.64 53974.08 88888.00 2019-03-22 05:58:50.000 81 7840.71 1025.60 53974.02 88888.00 2019-03-22 05:58:51.000 81 7840.67 1025.55 53973.96 88888.00 2019-03-22 05:58:52.000 81 7840.63 1025.51 53973.90 88888.00 2019-03-22 05:58:53.000 81 7840.57 1025.47 53973.83 88888.00 2019-03-22 05:58:54.000 81 7840.51 1025.43 53973.76 88888.00 2019-03-22 05:58:55.000 81 7840.46 1025.39 53973.68 88888.00 2019-03-22 05:58:56.000 81 7840.42 1025.35 53973.61 88888.00 2019-03-22 05:58:57.000 81 7840.37 1025.31 53973.55 88888.00 2019-03-22 05:58:58.000 81 7840.33 1025.27 53973.49 88888.00 2019-03-22 05:58:59.000 81 7840.28 1025.22 53973.42 88888.00 2019-03-22 05:59:00.000 81 7840.23 1025.17 53973.35 88888.00 2019-03-22 05:59:01.000 81 7840.19 1025.11 53973.29 88888.00 2019-03-22 05:59:02.000 81 7840.14 1025.05 53973.23 88888.00 2019-03-22 05:59:03.000 81 7840.08 1025.01 53973.18 88888.00 2019-03-22 05:59:04.000 81 7840.04 1024.96 53973.14 88888.00 2019-03-22 05:59:05.000 81 7840.02 1024.89 53973.09 88888.00 2019-03-22 05:59:06.000 81 7839.98 1024.82 53973.02 88888.00 2019-03-22 05:59:07.000 81 7839.94 1024.75 53972.94 88888.00 2019-03-22 05:59:08.000 81 7839.90 1024.68 53972.89 88888.00 2019-03-22 05:59:09.000 81 7839.87 1024.60 53972.84 88888.00 2019-03-22 05:59:10.000 81 7839.84 1024.53 53972.78 88888.00 2019-03-22 05:59:11.000 81 7839.80 1024.46 53972.73 88888.00 2019-03-22 05:59:12.000 81 7839.78 1024.39 53972.68 88888.00 2019-03-22 05:59:13.000 81 7839.75 1024.31 53972.63 88888.00 2019-03-22 05:59:14.000 81 7839.73 1024.24 53972.59 88888.00 2019-03-22 05:59:15.000 81 7839.71 1024.17 53972.55 88888.00 2019-03-22 05:59:16.000 81 7839.68 1024.08 53972.52 88888.00 2019-03-22 05:59:17.000 81 7839.66 1023.99 53972.49 88888.00 2019-03-22 05:59:18.000 81 7839.66 1023.91 53972.44 88888.00 2019-03-22 05:59:19.000 81 7839.65 1023.81 53972.39 88888.00 2019-03-22 05:59:20.000 81 7839.62 1023.70 53972.38 88888.00 2019-03-22 05:59:21.000 81 7839.60 1023.59 53972.35 88888.00 2019-03-22 05:59:22.000 81 7839.58 1023.48 53972.32 88888.00 2019-03-22 05:59:23.000 81 7839.57 1023.37 53972.29 88888.00 2019-03-22 05:59:24.000 81 7839.55 1023.25 53972.26 88888.00 2019-03-22 05:59:25.000 81 7839.53 1023.14 53972.22 88888.00 2019-03-22 05:59:26.000 81 7839.50 1023.02 53972.19 88888.00 2019-03-22 05:59:27.000 81 7839.48 1022.90 53972.16 88888.00 2019-03-22 05:59:28.000 81 7839.46 1022.79 53972.12 88888.00 2019-03-22 05:59:29.000 81 7839.44 1022.68 53972.09 88888.00 2019-03-22 05:59:30.000 81 7839.43 1022.57 53972.08 88888.00 2019-03-22 05:59:31.000 81 7839.44 1022.46 53972.06 88888.00 2019-03-22 05:59:32.000 81 7839.44 1022.36 53972.04 88888.00 2019-03-22 05:59:33.000 81 7839.44 1022.26 53972.03 88888.00 2019-03-22 05:59:34.000 81 7839.45 1022.16 53972.02 88888.00 2019-03-22 05:59:35.000 81 7839.46 1022.08 53972.02 88888.00 2019-03-22 05:59:36.000 81 7839.47 1021.99 53972.02 88888.00 2019-03-22 05:59:37.000 81 7839.50 1021.89 53972.02 88888.00 2019-03-22 05:59:38.000 81 7839.53 1021.82 53972.01 88888.00 2019-03-22 05:59:39.000 81 7839.56 1021.75 53972.01 88888.00 2019-03-22 05:59:40.000 81 7839.59 1021.67 53972.02 88888.00 2019-03-22 05:59:41.000 81 7839.63 1021.61 53972.02 88888.00 2019-03-22 05:59:42.000 81 7839.68 1021.54 53972.03 88888.00 2019-03-22 05:59:43.000 81 7839.73 1021.46 53972.04 88888.00 2019-03-22 05:59:44.000 81 7839.79 1021.39 53972.04 88888.00 2019-03-22 05:59:45.000 81 7839.85 1021.33 53972.07 88888.00 2019-03-22 05:59:46.000 81 7839.91 1021.26 53972.11 88888.00 2019-03-22 05:59:47.000 81 7839.97 1021.19 53972.12 88888.00 2019-03-22 05:59:48.000 81 7840.04 1021.10 53972.14 88888.00 2019-03-22 05:59:49.000 81 7840.12 1021.03 53972.17 88888.00 2019-03-22 05:59:50.000 81 7840.20 1020.96 53972.19 88888.00 2019-03-22 05:59:51.000 81 7840.28 1020.89 53972.23 88888.00 2019-03-22 05:59:52.000 81 7840.35 1020.82 53972.27 88888.00 2019-03-22 05:59:53.000 81 7840.44 1020.74 53972.30 88888.00 2019-03-22 05:59:54.000 81 7840.54 1020.68 53972.33 88888.00 2019-03-22 05:59:55.000 81 7840.64 1020.62 53972.38 88888.00 2019-03-22 05:59:56.000 81 7840.73 1020.55 53972.41 88888.00 2019-03-22 05:59:57.000 81 7840.82 1020.48 53972.42 88888.00 2019-03-22 05:59:58.000 81 7840.91 1020.42 53972.45 88888.00 2019-03-22 05:59:59.000 81 7841.01 1020.36 53972.48 88888.00 2019-03-22 06:00:00.000 81 7841.09 1020.32 53972.50 88888.00 2019-03-22 06:00:01.000 81 7841.19 1020.27 53972.53 88888.00 2019-03-22 06:00:02.000 81 7841.30 1020.23 53972.56 88888.00 2019-03-22 06:00:03.000 81 7841.40 1020.19 53972.59 88888.00 2019-03-22 06:00:04.000 81 7841.49 1020.15 53972.61 88888.00 2019-03-22 06:00:05.000 81 7841.59 1020.12 53972.63 88888.00 2019-03-22 06:00:06.000 81 7841.69 1020.11 53972.64 88888.00 2019-03-22 06:00:07.000 81 7841.80 1020.09 53972.66 88888.00 2019-03-22 06:00:08.000 81 7841.92 1020.06 53972.68 88888.00 2019-03-22 06:00:09.000 81 7842.03 1020.04 53972.70 88888.00 2019-03-22 06:00:10.000 81 7842.15 1020.04 53972.73 88888.00 2019-03-22 06:00:11.000 81 7842.26 1020.03 53972.75 88888.00 2019-03-22 06:00:12.000 81 7842.37 1020.02 53972.78 88888.00 2019-03-22 06:00:13.000 81 7842.49 1020.03 53972.80 88888.00 2019-03-22 06:00:14.000 81 7842.61 1020.03 53972.80 88888.00 2019-03-22 06:00:15.000 81 7842.71 1020.02 53972.80 88888.00 2019-03-22 06:00:16.000 81 7842.81 1020.03 53972.80 88888.00 2019-03-22 06:00:17.000 81 7842.93 1020.03 53972.80 88888.00 2019-03-22 06:00:18.000 81 7843.05 1020.03 53972.81 88888.00 2019-03-22 06:00:19.000 81 7843.16 1020.05 53972.82 88888.00 2019-03-22 06:00:20.000 81 7843.25 1020.06 53972.82 88888.00 2019-03-22 06:00:21.000 81 7843.36 1020.07 53972.82 88888.00 2019-03-22 06:00:22.000 81 7843.46 1020.08 53972.80 88888.00 2019-03-22 06:00:23.000 81 7843.55 1020.06 53972.79 88888.00 2019-03-22 06:00:24.000 81 7843.64 1020.05 53972.78 88888.00 2019-03-22 06:00:25.000 81 7843.73 1020.07 53972.76 88888.00 2019-03-22 06:00:26.000 81 7843.82 1020.08 53972.73 88888.00 2019-03-22 06:00:27.000 81 7843.89 1020.07 53972.71 88888.00 2019-03-22 06:00:28.000 81 7843.96 1020.06 53972.69 88888.00 2019-03-22 06:00:29.000 81 7844.03 1020.06 53972.65 88888.00 2019-03-22 06:00:30.000 81 7844.08 1020.06 53972.61 88888.00 2019-03-22 06:00:31.000 81 7844.13 1020.04 53972.59 88888.00 2019-03-22 06:00:32.000 81 7844.19 1020.02 53972.55 88888.00 2019-03-22 06:00:33.000 81 7844.26 1020.00 53972.52 88888.00 2019-03-22 06:00:34.000 81 7844.32 1019.98 53972.50 88888.00 2019-03-22 06:00:35.000 81 7844.37 1019.96 53972.47 88888.00 2019-03-22 06:00:36.000 81 7844.41 1019.95 53972.44 88888.00 2019-03-22 06:00:37.000 81 7844.45 1019.93 53972.40 88888.00 2019-03-22 06:00:38.000 81 7844.49 1019.89 53972.36 88888.00 2019-03-22 06:00:39.000 81 7844.53 1019.85 53972.32 88888.00 2019-03-22 06:00:40.000 81 7844.56 1019.84 53972.29 88888.00 2019-03-22 06:00:41.000 81 7844.58 1019.82 53972.25 88888.00 2019-03-22 06:00:42.000 81 7844.60 1019.77 53972.20 88888.00 2019-03-22 06:00:43.000 81 7844.62 1019.73 53972.16 88888.00 2019-03-22 06:00:44.000 81 7844.65 1019.71 53972.12 88888.00 2019-03-22 06:00:45.000 81 7844.67 1019.68 53972.09 88888.00 2019-03-22 06:00:46.000 81 7844.67 1019.65 53972.05 88888.00 2019-03-22 06:00:47.000 81 7844.68 1019.62 53972.00 88888.00 2019-03-22 06:00:48.000 81 7844.69 1019.61 53971.96 88888.00 2019-03-22 06:00:49.000 81 7844.69 1019.58 53971.91 88888.00 2019-03-22 06:00:50.000 81 7844.67 1019.55 53971.86 88888.00 2019-03-22 06:00:51.000 81 7844.66 1019.53 53971.82 88888.00 2019-03-22 06:00:52.000 81 7844.65 1019.51 53971.78 88888.00 2019-03-22 06:00:53.000 81 7844.62 1019.49 53971.73 88888.00 2019-03-22 06:00:54.000 81 7844.60 1019.45 53971.66 88888.00 2019-03-22 06:00:55.000 81 7844.56 1019.42 53971.60 88888.00 2019-03-22 06:00:56.000 81 7844.51 1019.41 53971.54 88888.00 2019-03-22 06:00:57.000 81 7844.47 1019.40 53971.49 88888.00 2019-03-22 06:00:58.000 81 7844.43 1019.38 53971.45 88888.00 2019-03-22 06:00:59.000 81 7844.39 1019.36 53971.41 88888.00 2019-03-22 06:01:00.000 81 7844.35 1019.33 53971.35 88888.00 2019-03-22 06:01:01.000 81 7844.29 1019.31 53971.28 88888.00 2019-03-22 06:01:02.000 81 7844.24 1019.29 53971.22 88888.00 2019-03-22 06:01:03.000 81 7844.19 1019.27 53971.16 88888.00 2019-03-22 06:01:04.000 81 7844.13 1019.23 53971.12 88888.00 2019-03-22 06:01:05.000 81 7844.08 1019.19 53971.07 88888.00 2019-03-22 06:01:06.000 81 7844.03 1019.16 53971.02 88888.00 2019-03-22 06:01:07.000 81 7843.98 1019.15 53970.97 88888.00 2019-03-22 06:01:08.000 81 7843.93 1019.13 53970.90 88888.00 2019-03-22 06:01:09.000 81 7843.87 1019.10 53970.85 88888.00 2019-03-22 06:01:10.000 81 7843.80 1019.08 53970.81 88888.00 2019-03-22 06:01:11.000 81 7843.73 1019.04 53970.77 88888.00 2019-03-22 06:01:12.000 81 7843.67 1018.97 53970.72 88888.00 2019-03-22 06:01:13.000 81 7843.63 1018.92 53970.68 88888.00 2019-03-22 06:01:14.000 81 7843.58 1018.89 53970.63 88888.00 2019-03-22 06:01:15.000 81 7843.53 1018.84 53970.59 88888.00 2019-03-22 06:01:16.000 81 7843.48 1018.77 53970.56 88888.00 2019-03-22 06:01:17.000 81 7843.42 1018.71 53970.52 88888.00 2019-03-22 06:01:18.000 81 7843.36 1018.66 53970.47 88888.00 2019-03-22 06:01:19.000 81 7843.29 1018.61 53970.43 88888.00 2019-03-22 06:01:20.000 81 7843.22 1018.54 53970.39 88888.00 2019-03-22 06:01:21.000 81 7843.16 1018.47 53970.33 88888.00 2019-03-22 06:01:22.000 81 7843.11 1018.42 53970.29 88888.00 2019-03-22 06:01:23.000 81 7843.03 1018.36 53970.25 88888.00 2019-03-22 06:01:24.000 81 7842.97 1018.29 53970.21 88888.00 2019-03-22 06:01:25.000 81 7842.92 1018.25 53970.15 88888.00 2019-03-22 06:01:26.000 81 7842.84 1018.21 53970.09 88888.00 2019-03-22 06:01:27.000 81 7842.76 1018.14 53970.04 88888.00 2019-03-22 06:01:28.000 81 7842.69 1018.08 53970.00 88888.00 2019-03-22 06:01:29.000 81 7842.60 1018.04 53969.95 88888.00 2019-03-22 06:01:30.000 81 7842.54 1017.98 53969.90 88888.00 2019-03-22 06:01:31.000 81 7842.47 1017.91 53969.86 88888.00 2019-03-22 06:01:32.000 81 7842.41 1017.86 53969.82 88888.00 2019-03-22 06:01:33.000 81 7842.34 1017.82 53969.79 88888.00 2019-03-22 06:01:34.000 81 7842.25 1017.78 53969.74 88888.00 2019-03-22 06:01:35.000 81 7842.14 1017.75 53969.68 88888.00 2019-03-22 06:01:36.000 81 7842.05 1017.71 53969.64 88888.00 2019-03-22 06:01:37.000 81 7841.97 1017.65 53969.61 88888.00 2019-03-22 06:01:38.000 81 7841.90 1017.58 53969.58 88888.00 2019-03-22 06:01:39.000 81 7841.82 1017.52 53969.53 88888.00 2019-03-22 06:01:40.000 81 7841.74 1017.46 53969.46 88888.00 2019-03-22 06:01:41.000 81 7841.67 1017.40 53969.41 88888.00 2019-03-22 06:01:42.000 81 7841.58 1017.34 53969.36 88888.00 2019-03-22 06:01:43.000 81 7841.50 1017.26 53969.32 88888.00 2019-03-22 06:01:44.000 81 7841.42 1017.20 53969.29 88888.00 2019-03-22 06:01:45.000 81 7841.33 1017.13 53969.25 88888.00 2019-03-22 06:01:46.000 81 7841.26 1017.06 53969.21 88888.00 2019-03-22 06:01:47.000 81 7841.19 1017.00 53969.18 88888.00 2019-03-22 06:01:48.000 81 7841.11 1016.92 53969.14 88888.00 2019-03-22 06:01:49.000 81 7841.03 1016.85 53969.11 88888.00 2019-03-22 06:01:50.000 81 7840.95 1016.79 53969.09 88888.00 2019-03-22 06:01:51.000 81 7840.89 1016.72 53969.05 88888.00 2019-03-22 06:01:52.000 81 7840.84 1016.65 53969.01 88888.00 2019-03-22 06:01:53.000 81 7840.80 1016.59 53968.99 88888.00 2019-03-22 06:01:54.000 81 7840.74 1016.52 53968.97 88888.00 2019-03-22 06:01:55.000 81 7840.70 1016.46 53968.96 88888.00 2019-03-22 06:01:56.000 81 7840.67 1016.40 53968.96 88888.00 2019-03-22 06:01:57.000 81 7840.63 1016.33 53968.98 88888.00 2019-03-22 06:01:58.000 81 7840.60 1016.26 53968.97 88888.00 2019-03-22 06:01:59.000 81 7840.58 1016.20 53968.94 88888.00 2019-03-22 06:02:00.000 81 7840.57 1016.15 53968.93 88888.00 2019-03-22 06:02:01.000 81 7840.56 1016.09 53968.93 88888.00 2019-03-22 06:02:02.000 81 7840.55 1016.01 53968.93 88888.00 2019-03-22 06:02:03.000 81 7840.56 1015.95 53968.96 88888.00 2019-03-22 06:02:04.000 81 7840.58 1015.92 53968.98 88888.00 2019-03-22 06:02:05.000 81 7840.59 1015.86 53969.01 88888.00 2019-03-22 06:02:06.000 81 7840.61 1015.81 53969.01 88888.00 2019-03-22 06:02:07.000 81 7840.65 1015.78 53969.02 88888.00 2019-03-22 06:02:08.000 81 7840.68 1015.75 53969.05 88888.00 2019-03-22 06:02:09.000 81 7840.71 1015.71 53969.05 88888.00 2019-03-22 06:02:10.000 81 7840.74 1015.66 53969.07 88888.00 2019-03-22 06:02:11.000 81 7840.77 1015.63 53969.10 88888.00 2019-03-22 06:02:12.000 81 7840.81 1015.62 53969.11 88888.00 2019-03-22 06:02:13.000 81 7840.84 1015.60 53969.11 88888.00 2019-03-22 06:02:14.000 81 7840.89 1015.57 53969.13 88888.00 2019-03-22 06:02:15.000 81 7840.95 1015.56 53969.16 88888.00 2019-03-22 06:02:16.000 81 7841.01 1015.53 53969.17 88888.00 2019-03-22 06:02:17.000 81 7841.05 1015.51 53969.17 88888.00 2019-03-22 06:02:18.000 81 7841.08 1015.51 53969.18 88888.00 2019-03-22 06:02:19.000 81 7841.12 1015.51 53969.19 88888.00 2019-03-22 06:02:20.000 81 7841.16 1015.51 53969.20 88888.00 2019-03-22 06:02:21.000 81 7841.21 1015.52 53969.20 88888.00 2019-03-22 06:02:22.000 81 7841.26 1015.52 53969.20 88888.00 2019-03-22 06:02:23.000 81 7841.30 1015.53 53969.20 88888.00 2019-03-22 06:02:24.000 81 7841.34 1015.54 53969.20 88888.00 2019-03-22 06:02:25.000 81 7841.38 1015.52 53969.19 88888.00 2019-03-22 06:02:26.000 81 7841.43 1015.51 53969.18 88888.00 2019-03-22 06:02:27.000 81 7841.46 1015.53 53969.16 88888.00 2019-03-22 06:02:28.000 81 7841.49 1015.55 53969.14 88888.00 2019-03-22 06:02:29.000 81 7841.52 1015.57 53969.13 88888.00 2019-03-22 06:02:30.000 81 7841.58 1015.58 53969.12 88888.00 2019-03-22 06:02:31.000 81 7841.63 1015.57 53969.11 88888.00 2019-03-22 06:02:32.000 81 7841.66 1015.56 53969.12 88888.00 2019-03-22 06:02:33.000 81 7841.69 1015.54 53969.12 88888.00 2019-03-22 06:02:34.000 81 7841.73 1015.52 53969.11 88888.00 2019-03-22 06:02:35.000 81 7841.77 1015.51 53969.09 88888.00 2019-03-22 06:02:36.000 81 7841.81 1015.50 53969.08 88888.00 2019-03-22 06:02:37.000 81 7841.86 1015.49 53969.07 88888.00 2019-03-22 06:02:38.000 81 7841.90 1015.46 53969.07 88888.00 2019-03-22 06:02:39.000 81 7841.94 1015.45 53969.07 88888.00 2019-03-22 06:02:40.000 81 7841.98 1015.44 53969.06 88888.00 2019-03-22 06:02:41.000 81 7842.03 1015.42 53969.05 88888.00 2019-03-22 06:02:42.000 81 7842.07 1015.40 53969.05 88888.00 2019-03-22 06:02:43.000 81 7842.11 1015.38 53969.05 88888.00 2019-03-22 06:02:44.000 81 7842.15 1015.35 53969.05 88888.00 2019-03-22 06:02:45.000 81 7842.19 1015.33 53969.05 88888.00 2019-03-22 06:02:46.000 81 7842.23 1015.31 53969.06 88888.00 2019-03-22 06:02:47.000 81 7842.28 1015.28 53969.07 88888.00 2019-03-22 06:02:48.000 81 7842.31 1015.27 53969.08 88888.00 2019-03-22 06:02:49.000 81 7842.37 1015.27 53969.10 88888.00 2019-03-22 06:02:50.000 81 7842.44 1015.24 53969.12 88888.00 2019-03-22 06:02:51.000 81 7842.51 1015.22 53969.17 88888.00 2019-03-22 06:02:52.000 81 7842.58 1015.22 53969.21 88888.00 2019-03-22 06:02:53.000 81 7842.64 1015.21 53969.25 88888.00 2019-03-22 06:02:54.000 81 7842.71 1015.21 53969.27 88888.00 2019-03-22 06:02:55.000 81 7842.80 1015.22 53969.31 88888.00 2019-03-22 06:02:56.000 81 7842.87 1015.22 53969.36 88888.00 2019-03-22 06:02:57.000 81 7842.94 1015.22 53969.41 88888.00 2019-03-22 06:02:58.000 81 7843.03 1015.23 53969.46 88888.00 2019-03-22 06:02:59.000 81 7843.11 1015.24 53969.52 88888.00 2019-03-22 06:03:00.000 81 7843.18 1015.25 53969.57 88888.00 2019-03-22 06:03:01.000 81 7843.24 1015.26 53969.61 88888.00 2019-03-22 06:03:02.000 81 7843.32 1015.30 53969.65 88888.00 2019-03-22 06:03:03.000 81 7843.40 1015.33 53969.69 88888.00 2019-03-22 06:03:04.000 81 7843.47 1015.37 53969.75 88888.00 2019-03-22 06:03:05.000 81 7843.55 1015.41 53969.82 88888.00 2019-03-22 06:03:06.000 81 7843.64 1015.43 53969.88 88888.00 2019-03-22 06:03:07.000 81 7843.71 1015.45 53969.93 88888.00 2019-03-22 06:03:08.000 81 7843.79 1015.47 53969.98 88888.00 2019-03-22 06:03:09.000 81 7843.87 1015.51 53970.04 88888.00 2019-03-22 06:03:10.000 81 7843.93 1015.56 53970.09 88888.00 2019-03-22 06:03:11.000 81 7844.00 1015.60 53970.14 88888.00 2019-03-22 06:03:12.000 81 7844.07 1015.64 53970.19 88888.00 2019-03-22 06:03:13.000 81 7844.13 1015.67 53970.23 88888.00 2019-03-22 06:03:14.000 81 7844.17 1015.70 53970.26 88888.00 2019-03-22 06:03:15.000 81 7844.20 1015.74 53970.31 88888.00 2019-03-22 06:03:16.000 81 7844.26 1015.76 53970.36 88888.00 2019-03-22 06:03:17.000 81 7844.32 1015.76 53970.43 88888.00 2019-03-22 06:03:18.000 81 7844.37 1015.76 53970.50 88888.00 2019-03-22 06:03:19.000 81 7844.41 1015.76 53970.54 88888.00 2019-03-22 06:03:20.000 81 7844.44 1015.77 53970.55 88888.00 2019-03-22 06:03:21.000 81 7844.45 1015.80 53970.57 88888.00 2019-03-22 06:03:22.000 81 7844.48 1015.83 53970.61 88888.00 2019-03-22 06:03:23.000 81 7844.51 1015.84 53970.65 88888.00 2019-03-22 06:03:24.000 81 7844.56 1015.83 53970.71 88888.00 2019-03-22 06:03:25.000 81 7844.61 1015.82 53970.78 88888.00 2019-03-22 06:03:26.000 81 7844.66 1015.78 53970.84 88888.00 2019-03-22 06:03:27.000 81 7844.69 1015.77 53970.89 88888.00 2019-03-22 06:03:28.000 81 7844.72 1015.78 53970.92 88888.00 2019-03-22 06:03:29.000 81 7844.75 1015.78 53970.95 88888.00 2019-03-22 06:03:30.000 81 7844.79 1015.77 53970.99 88888.00 2019-03-22 06:03:31.000 81 7844.84 1015.74 53971.06 88888.00 2019-03-22 06:03:32.000 81 7844.88 1015.70 53971.14 88888.00 2019-03-22 06:03:33.000 81 7844.93 1015.67 53971.20 88888.00 2019-03-22 06:03:34.000 81 7844.99 1015.66 53971.26 88888.00 2019-03-22 06:03:35.000 81 7845.06 1015.62 53971.32 88888.00 2019-03-22 06:03:36.000 81 7845.12 1015.60 53971.39 88888.00 2019-03-22 06:03:37.000 81 7845.18 1015.58 53971.45 88888.00 2019-03-22 06:03:38.000 81 7845.23 1015.54 53971.50 88888.00 2019-03-22 06:03:39.000 81 7845.26 1015.51 53971.55 88888.00 2019-03-22 06:03:40.000 81 7845.30 1015.47 53971.60 88888.00 2019-03-22 06:03:41.000 81 7845.35 1015.43 53971.64 88888.00 2019-03-22 06:03:42.000 81 7845.41 1015.39 53971.72 88888.00 2019-03-22 06:03:43.000 81 7845.47 1015.36 53971.83 88888.00 2019-03-22 06:03:44.000 81 7845.52 1015.31 53971.91 88888.00 2019-03-22 06:03:45.000 81 7845.58 1015.26 53971.97 88888.00 2019-03-22 06:03:46.000 81 7845.62 1015.18 53972.03 88888.00 2019-03-22 06:03:47.000 81 7845.67 1015.11 53972.08 88888.00 2019-03-22 06:03:48.000 81 7845.73 1015.06 53972.14 88888.00 2019-03-22 06:03:49.000 81 7845.79 1015.02 53972.20 88888.00 2019-03-22 06:03:50.000 81 7845.85 1014.95 53972.27 88888.00 2019-03-22 06:03:51.000 81 7845.90 1014.89 53972.36 88888.00 2019-03-22 06:03:52.000 81 7845.96 1014.82 53972.43 88888.00 2019-03-22 06:03:53.000 81 7846.04 1014.75 53972.50 88888.00 2019-03-22 06:03:54.000 81 7846.12 1014.70 53972.57 88888.00 2019-03-22 06:03:55.000 81 7846.19 1014.64 53972.63 88888.00 2019-03-22 06:03:56.000 81 7846.24 1014.56 53972.69 88888.00 2019-03-22 06:03:57.000 81 7846.29 1014.49 53972.76 88888.00 2019-03-22 06:03:58.000 81 7846.35 1014.44 53972.83 88888.00 2019-03-22 06:03:59.000 81 7846.42 1014.37 53972.90 88888.00 2019-03-22 06:04:00.000 81 7846.48 1014.31 53972.96 88888.00 2019-03-22 06:04:01.000 81 7846.54 1014.25 53973.03 88888.00 2019-03-22 06:04:02.000 81 7846.60 1014.20 53973.09 88888.00 2019-03-22 06:04:03.000 81 7846.65 1014.15 53973.15 88888.00 2019-03-22 06:04:04.000 81 7846.71 1014.07 53973.20 88888.00 2019-03-22 06:04:05.000 81 7846.75 1014.00 53973.25 88888.00 2019-03-22 06:04:06.000 81 7846.77 1013.94 53973.28 88888.00 2019-03-22 06:04:07.000 81 7846.81 1013.87 53973.31 88888.00 2019-03-22 06:04:08.000 81 7846.85 1013.81 53973.37 88888.00 2019-03-22 06:04:09.000 81 7846.90 1013.77 53973.42 88888.00 2019-03-22 06:04:10.000 81 7846.95 1013.72 53973.47 88888.00 2019-03-22 06:04:11.000 81 7847.00 1013.67 53973.51 88888.00 2019-03-22 06:04:12.000 81 7847.02 1013.63 53973.53 88888.00 2019-03-22 06:04:13.000 81 7847.04 1013.59 53973.56 88888.00 2019-03-22 06:04:14.000 81 7847.08 1013.54 53973.59 88888.00 2019-03-22 06:04:15.000 81 7847.11 1013.51 53973.63 88888.00 2019-03-22 06:04:16.000 81 7847.16 1013.49 53973.67 88888.00 2019-03-22 06:04:17.000 81 7847.22 1013.46 53973.72 88888.00 2019-03-22 06:04:18.000 81 7847.25 1013.41 53973.77 88888.00 2019-03-22 06:04:19.000 81 7847.27 1013.36 53973.82 88888.00 2019-03-22 06:04:20.000 81 7847.29 1013.31 53973.84 88888.00 2019-03-22 06:04:21.000 81 7847.31 1013.28 53973.85 88888.00 2019-03-22 06:04:22.000 81 7847.34 1013.26 53973.88 88888.00 2019-03-22 06:04:23.000 81 7847.36 1013.25 53973.93 88888.00 2019-03-22 06:04:24.000 81 7847.40 1013.22 53973.96 88888.00 2019-03-22 06:04:25.000 81 7847.42 1013.19 53974.00 88888.00 2019-03-22 06:04:26.000 81 7847.43 1013.16 53974.04 88888.00 2019-03-22 06:04:27.000 81 7847.45 1013.12 53974.07 88888.00 2019-03-22 06:04:28.000 81 7847.47 1013.07 53974.11 88888.00 2019-03-22 06:04:29.000 81 7847.48 1013.04 53974.14 88888.00 2019-03-22 06:04:30.000 81 7847.48 1013.03 53974.17 88888.00 2019-03-22 06:04:31.000 81 7847.48 1013.01 53974.19 88888.00 2019-03-22 06:04:32.000 81 7847.49 1012.98 53974.21 88888.00 2019-03-22 06:04:33.000 81 7847.49 1012.94 53974.23 88888.00 2019-03-22 06:04:34.000 81 7847.48 1012.91 53974.23 88888.00 2019-03-22 06:04:35.000 81 7847.46 1012.88 53974.24 88888.00 2019-03-22 06:04:36.000 81 7847.45 1012.88 53974.24 88888.00 2019-03-22 06:04:37.000 81 7847.44 1012.88 53974.24 88888.00 2019-03-22 06:04:38.000 81 7847.44 1012.88 53974.25 88888.00 2019-03-22 06:04:39.000 81 7847.42 1012.89 53974.26 88888.00 2019-03-22 06:04:40.000 81 7847.39 1012.89 53974.25 88888.00 2019-03-22 06:04:41.000 81 7847.35 1012.87 53974.25 88888.00 2019-03-22 06:04:42.000 81 7847.32 1012.86 53974.25 88888.00 2019-03-22 06:04:43.000 81 7847.30 1012.89 53974.23 88888.00 2019-03-22 06:04:44.000 81 7847.27 1012.93 53974.21 88888.00 2019-03-22 06:04:45.000 81 7847.22 1012.94 53974.20 88888.00 2019-03-22 06:04:46.000 81 7847.18 1012.95 53974.18 88888.00 2019-03-22 06:04:47.000 81 7847.14 1012.98 53974.16 88888.00 2019-03-22 06:04:48.000 81 7847.10 1013.01 53974.15 88888.00 2019-03-22 06:04:49.000 81 7847.06 1013.03 53974.12 88888.00 2019-03-22 06:04:50.000 81 7847.01 1013.05 53974.09 88888.00 2019-03-22 06:04:51.000 81 7846.95 1013.08 53974.06 88888.00 2019-03-22 06:04:52.000 81 7846.89 1013.12 53974.04 88888.00 2019-03-22 06:04:53.000 81 7846.83 1013.14 53974.00 88888.00 2019-03-22 06:04:54.000 81 7846.77 1013.17 53973.95 88888.00 2019-03-22 06:04:55.000 81 7846.69 1013.20 53973.91 88888.00 2019-03-22 06:04:56.000 81 7846.62 1013.22 53973.88 88888.00 2019-03-22 06:04:57.000 81 7846.56 1013.25 53973.85 88888.00 2019-03-22 06:04:58.000 81 7846.49 1013.29 53973.82 88888.00 2019-03-22 06:04:59.000 81 7846.41 1013.32 53973.78 88888.00 2019-03-22 06:05:00.000 81 7846.32 1013.36 53973.73 88888.00 2019-03-22 06:05:01.000 81 7846.23 1013.38 53973.69 88888.00 2019-03-22 06:05:02.000 81 7846.16 1013.40 53973.64 88888.00 2019-03-22 06:05:03.000 81 7846.07 1013.43 53973.58 88888.00 2019-03-22 06:05:04.000 81 7845.99 1013.46 53973.55 88888.00 2019-03-22 06:05:05.000 81 7845.92 1013.49 53973.52 88888.00 2019-03-22 06:05:06.000 81 7845.84 1013.51 53973.48 88888.00 2019-03-22 06:05:07.000 81 7845.75 1013.55 53973.43 88888.00 2019-03-22 06:05:08.000 81 7845.68 1013.60 53973.39 88888.00 2019-03-22 06:05:09.000 81 7845.59 1013.65 53973.34 88888.00 2019-03-22 06:05:10.000 81 7845.50 1013.68 53973.29 88888.00 2019-03-22 06:05:11.000 81 7845.41 1013.71 53973.26 88888.00 2019-03-22 06:05:12.000 81 7845.33 1013.74 53973.23 88888.00 2019-03-22 06:05:13.000 81 7845.25 1013.77 53973.20 88888.00 2019-03-22 06:05:14.000 81 7845.17 1013.81 53973.15 88888.00 2019-03-22 06:05:15.000 81 7845.09 1013.84 53973.10 88888.00 2019-03-22 06:05:16.000 81 7845.00 1013.89 53973.06 88888.00 2019-03-22 06:05:17.000 81 7844.93 1013.93 53973.04 88888.00 2019-03-22 06:05:18.000 81 7844.87 1013.97 53973.02 88888.00 2019-03-22 06:05:19.000 81 7844.81 1014.01 53973.00 88888.00 2019-03-22 06:05:20.000 81 7844.76 1014.04 53972.97 88888.00 2019-03-22 06:05:21.000 81 7844.68 1014.08 53972.94 88888.00 2019-03-22 06:05:22.000 81 7844.60 1014.12 53972.91 88888.00 2019-03-22 06:05:23.000 81 7844.52 1014.15 53972.88 88888.00 2019-03-22 06:05:24.000 81 7844.47 1014.18 53972.87 88888.00 2019-03-22 06:05:25.000 81 7844.44 1014.23 53972.85 88888.00 2019-03-22 06:05:26.000 81 7844.39 1014.28 53972.83 88888.00 2019-03-22 06:05:27.000 81 7844.33 1014.32 53972.81 88888.00 2019-03-22 06:05:28.000 81 7844.26 1014.36 53972.80 88888.00 2019-03-22 06:05:29.000 81 7844.21 1014.39 53972.79 88888.00 2019-03-22 06:05:30.000 81 7844.17 1014.44 53972.79 88888.00 2019-03-22 06:05:31.000 81 7844.13 1014.49 53972.78 88888.00 2019-03-22 06:05:32.000 81 7844.11 1014.53 53972.77 88888.00 2019-03-22 06:05:33.000 81 7844.08 1014.59 53972.75 88888.00 2019-03-22 06:05:34.000 81 7844.03 1014.65 53972.74 88888.00 2019-03-22 06:05:35.000 81 7843.98 1014.70 53972.73 88888.00 2019-03-22 06:05:36.000 81 7843.95 1014.77 53972.72 88888.00 2019-03-22 06:05:37.000 81 7843.93 1014.83 53972.73 88888.00 2019-03-22 06:05:38.000 81 7843.90 1014.89 53972.74 88888.00 2019-03-22 06:05:39.000 81 7843.87 1014.95 53972.74 88888.00 2019-03-22 06:05:40.000 81 7843.86 1015.03 53972.75 88888.00 2019-03-22 06:05:41.000 81 7843.83 1015.12 53972.76 88888.00 2019-03-22 06:05:42.000 81 7843.80 1015.20 53972.76 88888.00 2019-03-22 06:05:43.000 81 7843.78 1015.26 53972.76 88888.00 2019-03-22 06:05:44.000 81 7843.76 1015.31 53972.77 88888.00 2019-03-22 06:05:45.000 81 7843.73 1015.38 53972.77 88888.00 2019-03-22 06:05:46.000 81 7843.70 1015.47 53972.75 88888.00 2019-03-22 06:05:47.000 81 7843.67 1015.56 53972.74 88888.00 2019-03-22 06:05:48.000 81 7843.64 1015.65 53972.73 88888.00 2019-03-22 06:05:49.000 81 7843.61 1015.76 53972.74 88888.00 2019-03-22 06:05:50.000 81 7843.59 1015.85 53972.74 88888.00 2019-03-22 06:05:51.000 81 7843.57 1015.94 53972.72 88888.00 2019-03-22 06:05:52.000 81 7843.55 1016.04 53972.70 88888.00 2019-03-22 06:05:53.000 81 7843.53 1016.16 53972.70 88888.00 2019-03-22 06:05:54.000 81 7843.50 1016.27 53972.69 88888.00 2019-03-22 06:05:55.000 81 7843.49 1016.36 53972.69 88888.00 2019-03-22 06:05:56.000 81 7843.50 1016.45 53972.70 88888.00 2019-03-22 06:05:57.000 81 7843.49 1016.55 53972.71 88888.00 2019-03-22 06:05:58.000 81 7843.47 1016.66 53972.70 88888.00 2019-03-22 06:05:59.000 81 7843.46 1016.77 53972.70 88888.00 2019-03-22 06:06:00.000 81 7843.46 1016.86 53972.69 88888.00 2019-03-22 06:06:01.000 81 7843.46 1016.93 53972.70 88888.00 2019-03-22 06:06:02.000 81 7843.47 1017.01 53972.71 88888.00 2019-03-22 06:06:03.000 81 7843.49 1017.10 53972.72 88888.00 2019-03-22 06:06:04.000 81 7843.50 1017.17 53972.72 88888.00 2019-03-22 06:06:05.000 81 7843.49 1017.24 53972.73 88888.00 2019-03-22 06:06:06.000 81 7843.50 1017.31 53972.74 88888.00 2019-03-22 06:06:07.000 81 7843.52 1017.37 53972.76 88888.00 2019-03-22 06:06:08.000 81 7843.55 1017.42 53972.79 88888.00 2019-03-22 06:06:09.000 81 7843.57 1017.45 53972.80 88888.00 2019-03-22 06:06:10.000 81 7843.57 1017.49 53972.80 88888.00 2019-03-22 06:06:11.000 81 7843.57 1017.54 53972.81 88888.00 2019-03-22 06:06:12.000 81 7843.57 1017.58 53972.80 88888.00 2019-03-22 06:06:13.000 81 7843.57 1017.59 53972.81 88888.00 2019-03-22 06:06:14.000 81 7843.58 1017.60 53972.84 88888.00 2019-03-22 06:06:15.000 81 7843.59 1017.60 53972.86 88888.00 2019-03-22 06:06:16.000 81 7843.58 1017.61 53972.86 88888.00 2019-03-22 06:06:17.000 81 7843.57 1017.62 53972.86 88888.00 2019-03-22 06:06:18.000 81 7843.57 1017.63 53972.86 88888.00 2019-03-22 06:06:19.000 81 7843.57 1017.63 53972.88 88888.00 2019-03-22 06:06:20.000 81 7843.56 1017.62 53972.89 88888.00 2019-03-22 06:06:21.000 81 7843.54 1017.62 53972.88 88888.00 2019-03-22 06:06:22.000 81 7843.53 1017.61 53972.88 88888.00 2019-03-22 06:06:23.000 81 7843.52 1017.60 53972.91 88888.00 2019-03-22 06:06:24.000 81 7843.50 1017.60 53972.91 88888.00 2019-03-22 06:06:25.000 81 7843.48 1017.62 53972.91 88888.00 2019-03-22 06:06:26.000 81 7843.46 1017.64 53972.91 88888.00 2019-03-22 06:06:27.000 81 7843.45 1017.63 53972.90 88888.00 2019-03-22 06:06:28.000 81 7843.44 1017.63 53972.89 88888.00 2019-03-22 06:06:29.000 81 7843.41 1017.64 53972.89 88888.00 2019-03-22 06:06:30.000 81 7843.38 1017.66 53972.88 88888.00 2019-03-22 06:06:31.000 81 7843.35 1017.68 53972.88 88888.00 2019-03-22 06:06:32.000 81 7843.33 1017.70 53972.88 88888.00 2019-03-22 06:06:33.000 81 7843.31 1017.73 53972.86 88888.00 2019-03-22 06:06:34.000 81 7843.29 1017.76 53972.86 88888.00 2019-03-22 06:06:35.000 81 7843.28 1017.79 53972.85 88888.00 2019-03-22 06:06:36.000 81 7843.26 1017.81 53972.84 88888.00 2019-03-22 06:06:37.000 81 7843.23 1017.84 53972.82 88888.00 2019-03-22 06:06:38.000 81 7843.19 1017.86 53972.80 88888.00 2019-03-22 06:06:39.000 81 7843.17 1017.87 53972.79 88888.00 2019-03-22 06:06:40.000 81 7843.15 1017.88 53972.80 88888.00 2019-03-22 06:06:41.000 81 7843.14 1017.89 53972.79 88888.00 2019-03-22 06:06:42.000 81 7843.12 1017.89 53972.79 88888.00 2019-03-22 06:06:43.000 81 7843.10 1017.88 53972.78 88888.00 2019-03-22 06:06:44.000 81 7843.09 1017.86 53972.78 88888.00 2019-03-22 06:06:45.000 81 7843.09 1017.84 53972.78 88888.00 2019-03-22 06:06:46.000 81 7843.09 1017.82 53972.79 88888.00 2019-03-22 06:06:47.000 81 7843.10 1017.79 53972.81 88888.00 2019-03-22 06:06:48.000 81 7843.10 1017.75 53972.82 88888.00 2019-03-22 06:06:49.000 81 7843.10 1017.72 53972.80 88888.00 2019-03-22 06:06:50.000 81 7843.10 1017.68 53972.80 88888.00 2019-03-22 06:06:51.000 81 7843.08 1017.63 53972.79 88888.00 2019-03-22 06:06:52.000 81 7843.07 1017.56 53972.79 88888.00 2019-03-22 06:06:53.000 81 7843.07 1017.50 53972.80 88888.00 2019-03-22 06:06:54.000 81 7843.05 1017.44 53972.80 88888.00 2019-03-22 06:06:55.000 81 7843.04 1017.38 53972.77 88888.00 2019-03-22 06:06:56.000 81 7843.02 1017.32 53972.76 88888.00 2019-03-22 06:06:57.000 81 7842.97 1017.27 53972.73 88888.00 2019-03-22 06:06:58.000 81 7842.93 1017.20 53972.69 88888.00 2019-03-22 06:06:59.000 81 7842.90 1017.12 53972.66 88888.00 2019-03-22 06:07:00.000 81 7842.86 1017.04 53972.66 88888.00 2019-03-22 06:07:01.000 81 7842.84 1016.97 53972.63 88888.00 2019-03-22 06:07:02.000 81 7842.79 1016.93 53972.58 88888.00 2019-03-22 06:07:03.000 81 7842.72 1016.89 53972.52 88888.00 2019-03-22 06:07:04.000 81 7842.66 1016.85 53972.45 88888.00 2019-03-22 06:07:05.000 81 7842.58 1016.80 53972.40 88888.00 2019-03-22 06:07:06.000 81 7842.50 1016.74 53972.36 88888.00 2019-03-22 06:07:07.000 81 7842.45 1016.69 53972.31 88888.00 2019-03-22 06:07:08.000 81 7842.40 1016.67 53972.26 88888.00 2019-03-22 06:07:09.000 81 7842.33 1016.66 53972.21 88888.00 2019-03-22 06:07:10.000 81 7842.25 1016.66 53972.14 88888.00 2019-03-22 06:07:11.000 81 7842.16 1016.63 53972.07 88888.00 2019-03-22 06:07:12.000 81 7842.09 1016.58 53972.04 88888.00 2019-03-22 06:07:13.000 81 7842.04 1016.55 53972.01 88888.00 2019-03-22 06:07:14.000 81 7841.98 1016.53 53971.98 88888.00 2019-03-22 06:07:15.000 81 7841.90 1016.52 53971.93 88888.00 2019-03-22 06:07:16.000 81 7841.82 1016.50 53971.87 88888.00 2019-03-22 06:07:17.000 81 7841.75 1016.47 53971.82 88888.00 2019-03-22 06:07:18.000 81 7841.68 1016.45 53971.79 88888.00 2019-03-22 06:07:19.000 81 7841.61 1016.43 53971.76 88888.00 2019-03-22 06:07:20.000 81 7841.55 1016.38 53971.75 88888.00 2019-03-22 06:07:21.000 81 7841.50 1016.35 53971.73 88888.00 2019-03-22 06:07:22.000 81 7841.45 1016.33 53971.69 88888.00 2019-03-22 06:07:23.000 81 7841.40 1016.30 53971.64 88888.00 2019-03-22 06:07:24.000 81 7841.33 1016.27 53971.61 88888.00 2019-03-22 06:07:25.000 81 7841.28 1016.24 53971.60 88888.00 2019-03-22 06:07:26.000 81 7841.25 1016.19 53971.59 88888.00 2019-03-22 06:07:27.000 81 7841.21 1016.14 53971.58 88888.00 2019-03-22 06:07:28.000 81 7841.16 1016.10 53971.55 88888.00 2019-03-22 06:07:29.000 81 7841.12 1016.07 53971.53 88888.00 2019-03-22 06:07:30.000 81 7841.08 1016.03 53971.52 88888.00 2019-03-22 06:07:31.000 81 7841.06 1015.97 53971.50 88888.00 2019-03-22 06:07:32.000 81 7841.03 1015.91 53971.50 88888.00 2019-03-22 06:07:33.000 81 7841.00 1015.86 53971.51 88888.00 2019-03-22 06:07:34.000 81 7840.99 1015.81 53971.50 88888.00 2019-03-22 06:07:35.000 81 7840.97 1015.77 53971.50 88888.00 2019-03-22 06:07:36.000 81 7840.95 1015.75 53971.48 88888.00 2019-03-22 06:07:37.000 81 7840.94 1015.71 53971.46 88888.00 2019-03-22 06:07:38.000 81 7840.93 1015.64 53971.46 88888.00 2019-03-22 06:07:39.000 81 7840.92 1015.56 53971.47 88888.00 2019-03-22 06:07:40.000 81 7840.90 1015.50 53971.46 88888.00 2019-03-22 06:07:41.000 81 7840.87 1015.45 53971.44 88888.00 2019-03-22 06:07:42.000 81 7840.86 1015.41 53971.41 88888.00 2019-03-22 06:07:43.000 81 7840.86 1015.37 53971.40 88888.00 2019-03-22 06:07:44.000 81 7840.85 1015.31 53971.39 88888.00 2019-03-22 06:07:45.000 81 7840.84 1015.24 53971.37 88888.00 2019-03-22 06:07:46.000 81 7840.83 1015.18 53971.35 88888.00 2019-03-22 06:07:47.000 81 7840.83 1015.13 53971.32 88888.00 2019-03-22 06:07:48.000 81 7840.81 1015.10 53971.29 88888.00 2019-03-22 06:07:49.000 81 7840.79 1015.06 53971.27 88888.00 2019-03-22 06:07:50.000 81 7840.77 1015.00 53971.25 88888.00 2019-03-22 06:07:51.000 81 7840.75 1014.93 53971.22 88888.00 2019-03-22 06:07:52.000 81 7840.74 1014.89 53971.20 88888.00 2019-03-22 06:07:53.000 81 7840.73 1014.85 53971.17 88888.00 2019-03-22 06:07:54.000 81 7840.70 1014.80 53971.12 88888.00 2019-03-22 06:07:55.000 81 7840.66 1014.75 53971.07 88888.00 2019-03-22 06:07:56.000 81 7840.62 1014.68 53971.02 88888.00 2019-03-22 06:07:57.000 81 7840.59 1014.60 53970.98 88888.00 2019-03-22 06:07:58.000 81 7840.57 1014.54 53970.94 88888.00 2019-03-22 06:07:59.000 81 7840.54 1014.51 53970.89 88888.00 2019-03-22 06:08:00.000 81 7840.51 1014.48 53970.82 88888.00 2019-03-22 06:08:01.000 81 7840.45 1014.44 53970.74 88888.00 2019-03-22 06:08:02.000 81 7840.39 1014.37 53970.68 88888.00 2019-03-22 06:08:03.000 81 7840.34 1014.29 53970.62 88888.00 2019-03-22 06:08:04.000 81 7840.29 1014.22 53970.59 88888.00 2019-03-22 06:08:05.000 81 7840.27 1014.16 53970.55 88888.00 2019-03-22 06:08:06.000 81 7840.23 1014.14 53970.50 88888.00 2019-03-22 06:08:07.000 81 7840.18 1014.10 53970.44 88888.00 2019-03-22 06:08:08.000 81 7840.11 1014.02 53970.39 88888.00 2019-03-22 06:08:09.000 81 7840.05 1013.95 53970.34 88888.00 2019-03-22 06:08:10.000 81 7839.99 1013.88 53970.30 88888.00 2019-03-22 06:08:11.000 81 7839.94 1013.81 53970.24 88888.00 2019-03-22 06:08:12.000 81 7839.91 1013.76 53970.20 88888.00 2019-03-22 06:08:13.000 81 7839.89 1013.73 53970.17 88888.00 2019-03-22 06:08:14.000 81 7839.87 1013.66 53970.12 88888.00 2019-03-22 06:08:15.000 81 7839.84 1013.60 53970.08 88888.00 2019-03-22 06:08:16.000 81 7839.80 1013.55 53970.04 88888.00 2019-03-22 06:08:17.000 81 7839.75 1013.48 53969.99 88888.00 2019-03-22 06:08:18.000 81 7839.73 1013.44 53969.97 88888.00 2019-03-22 06:08:19.000 81 7839.72 1013.41 53969.97 88888.00 2019-03-22 06:08:20.000 81 7839.73 1013.37 53969.96 88888.00 2019-03-22 06:08:21.000 81 7839.73 1013.32 53969.95 88888.00 2019-03-22 06:08:22.000 81 7839.71 1013.28 53969.93 88888.00 2019-03-22 06:08:23.000 81 7839.72 1013.24 53969.92 88888.00 2019-03-22 06:08:24.000 81 7839.73 1013.19 53969.92 88888.00 2019-03-22 06:08:25.000 81 7839.75 1013.13 53969.92 88888.00 2019-03-22 06:08:26.000 81 7839.78 1013.09 53969.91 88888.00 2019-03-22 06:08:27.000 81 7839.80 1013.07 53969.91 88888.00 2019-03-22 06:08:28.000 81 7839.82 1013.06 53969.90 88888.00 2019-03-22 06:08:29.000 81 7839.84 1013.05 53969.89 88888.00 2019-03-22 06:08:30.000 81 7839.87 1013.03 53969.88 88888.00 2019-03-22 06:08:31.000 81 7839.89 1013.02 53969.88 88888.00 2019-03-22 06:08:32.000 81 7839.90 1013.00 53969.88 88888.00 2019-03-22 06:08:33.000 81 7839.91 1012.97 53969.88 88888.00 2019-03-22 06:08:34.000 81 7839.93 1012.97 53969.87 88888.00 2019-03-22 06:08:35.000 81 7839.96 1012.97 53969.86 88888.00 2019-03-22 06:08:36.000 81 7839.99 1012.97 53969.87 88888.00 2019-03-22 06:08:37.000 81 7840.04 1013.01 53969.88 88888.00 2019-03-22 06:08:38.000 81 7840.09 1013.06 53969.90 88888.00 2019-03-22 06:08:39.000 81 7840.14 1013.11 53969.91 88888.00 2019-03-22 06:08:40.000 81 7840.20 1013.14 53969.90 88888.00 2019-03-22 06:08:41.000 81 7840.24 1013.17 53969.91 88888.00 2019-03-22 06:08:42.000 81 7840.29 1013.21 53969.94 88888.00 2019-03-22 06:08:43.000 81 7840.34 1013.23 53969.96 88888.00 2019-03-22 06:08:44.000 81 7840.38 1013.24 53969.97 88888.00 2019-03-22 06:08:45.000 81 7840.44 1013.27 53969.98 88888.00 2019-03-22 06:08:46.000 81 7840.49 1013.31 53970.00 88888.00 2019-03-22 06:08:47.000 81 7840.54 1013.34 53970.02 88888.00 2019-03-22 06:08:48.000 81 7840.58 1013.37 53970.04 88888.00 2019-03-22 06:08:49.000 81 7840.64 1013.40 53970.06 88888.00 2019-03-22 06:08:50.000 81 7840.71 1013.42 53970.09 88888.00 2019-03-22 06:08:51.000 81 7840.76 1013.44 53970.12 88888.00 2019-03-22 06:08:52.000 81 7840.81 1013.47 53970.15 88888.00 2019-03-22 06:08:53.000 81 7840.88 1013.50 53970.17 88888.00 2019-03-22 06:08:54.000 81 7840.93 1013.55 53970.19 88888.00 2019-03-22 06:08:55.000 81 7840.97 1013.56 53970.21 88888.00 2019-03-22 06:08:56.000 81 7841.04 1013.55 53970.25 88888.00 2019-03-22 06:08:57.000 81 7841.11 1013.53 53970.29 88888.00 2019-03-22 06:08:58.000 81 7841.18 1013.53 53970.32 88888.00 2019-03-22 06:08:59.000 81 7841.23 1013.54 53970.36 88888.00 2019-03-22 06:09:00.000 81 7841.26 1013.55 53970.37 88888.00 2019-03-22 06:09:01.000 81 7841.29 1013.52 53970.39 88888.00 2019-03-22 06:09:02.000 81 7841.33 1013.46 53970.43 88888.00 2019-03-22 06:09:03.000 81 7841.38 1013.42 53970.50 88888.00 2019-03-22 06:09:04.000 81 7841.44 1013.40 53970.55 88888.00 2019-03-22 06:09:05.000 81 7841.47 1013.38 53970.58 88888.00 2019-03-22 06:09:06.000 81 7841.50 1013.36 53970.59 88888.00 2019-03-22 06:09:07.000 81 7841.53 1013.32 53970.61 88888.00 2019-03-22 06:09:08.000 81 7841.57 1013.28 53970.64 88888.00 2019-03-22 06:09:09.000 81 7841.61 1013.23 53970.68 88888.00 2019-03-22 06:09:10.000 81 7841.65 1013.19 53970.73 88888.00 2019-03-22 06:09:11.000 81 7841.68 1013.14 53970.76 88888.00 2019-03-22 06:09:12.000 81 7841.70 1013.10 53970.78 88888.00 2019-03-22 06:09:13.000 81 7841.72 1013.04 53970.81 88888.00 2019-03-22 06:09:14.000 81 7841.74 1012.97 53970.84 88888.00 2019-03-22 06:09:15.000 81 7841.77 1012.91 53970.88 88888.00 2019-03-22 06:09:16.000 81 7841.79 1012.85 53970.90 88888.00 2019-03-22 06:09:17.000 81 7841.79 1012.80 53970.92 88888.00 2019-03-22 06:09:18.000 81 7841.81 1012.74 53970.96 88888.00 2019-03-22 06:09:19.000 81 7841.84 1012.68 53971.00 88888.00 2019-03-22 06:09:20.000 81 7841.86 1012.63 53971.04 88888.00 2019-03-22 06:09:21.000 81 7841.87 1012.60 53971.05 88888.00 2019-03-22 06:09:22.000 81 7841.87 1012.56 53971.08 88888.00 2019-03-22 06:09:23.000 81 7841.87 1012.51 53971.12 88888.00 2019-03-22 06:09:24.000 81 7841.90 1012.46 53971.17 88888.00 2019-03-22 06:09:25.000 81 7841.95 1012.42 53971.22 88888.00 2019-03-22 06:09:26.000 81 7842.00 1012.39 53971.27 88888.00 2019-03-22 06:09:27.000 81 7842.04 1012.38 53971.32 88888.00 2019-03-22 06:09:28.000 81 7842.07 1012.37 53971.36 88888.00 2019-03-22 06:09:29.000 81 7842.10 1012.36 53971.40 88888.00 2019-03-22 06:09:30.000 81 7842.15 1012.34 53971.45 88888.00 2019-03-22 06:09:31.000 81 7842.20 1012.31 53971.50 88888.00 2019-03-22 06:09:32.000 81 7842.24 1012.28 53971.56 88888.00 2019-03-22 06:09:33.000 81 7842.28 1012.27 53971.62 88888.00 2019-03-22 06:09:34.000 81 7842.32 1012.26 53971.68 88888.00 2019-03-22 06:09:35.000 81 7842.35 1012.24 53971.73 88888.00 2019-03-22 06:09:36.000 81 7842.39 1012.23 53971.77 88888.00 2019-03-22 06:09:37.000 81 7842.44 1012.23 53971.82 88888.00 2019-03-22 06:09:38.000 81 7842.50 1012.23 53971.88 88888.00 2019-03-22 06:09:39.000 81 7842.55 1012.24 53971.95 88888.00 2019-03-22 06:09:40.000 81 7842.58 1012.26 53971.99 88888.00 2019-03-22 06:09:41.000 81 7842.63 1012.29 53972.04 88888.00 2019-03-22 06:09:42.000 81 7842.68 1012.30 53972.10 88888.00 2019-03-22 06:09:43.000 81 7842.72 1012.31 53972.15 88888.00 2019-03-22 06:09:44.000 81 7842.77 1012.32 53972.21 88888.00 2019-03-22 06:09:45.000 81 7842.81 1012.33 53972.26 88888.00 2019-03-22 06:09:46.000 81 7842.84 1012.35 53972.31 88888.00 2019-03-22 06:09:47.000 81 7842.90 1012.36 53972.36 88888.00 2019-03-22 06:09:48.000 81 7842.93 1012.37 53972.43 88888.00 2019-03-22 06:09:49.000 81 7842.96 1012.39 53972.48 88888.00 2019-03-22 06:09:50.000 81 7843.00 1012.42 53972.50 88888.00 2019-03-22 06:09:51.000 81 7843.04 1012.45 53972.54 88888.00 2019-03-22 06:09:52.000 81 7843.08 1012.47 53972.61 88888.00 2019-03-22 06:09:53.000 81 7843.12 1012.50 53972.68 88888.00 2019-03-22 06:09:54.000 81 7843.17 1012.53 53972.74 88888.00 2019-03-22 06:09:55.000 81 7843.23 1012.54 53972.79 88888.00 2019-03-22 06:09:56.000 81 7843.26 1012.57 53972.84 88888.00 2019-03-22 06:09:57.000 81 7843.28 1012.61 53972.87 88888.00 2019-03-22 06:09:58.000 81 7843.30 1012.65 53972.89 88888.00 2019-03-22 06:09:59.000 81 7843.34 1012.69 53972.95 88888.00 2019-03-22 06:10:00.000 81 7843.38 1012.72 53973.02 88888.00 2019-03-22 06:10:01.000 81 7843.44 1012.74 53973.09 88888.00 2019-03-22 06:10:02.000 81 7843.49 1012.79 53973.16 88888.00 2019-03-22 06:10:03.000 81 7843.54 1012.83 53973.21 88888.00 2019-03-22 06:10:04.000 81 7843.57 1012.86 53973.26 88888.00 2019-03-22 06:10:05.000 81 7843.61 1012.88 53973.30 88888.00 2019-03-22 06:10:06.000 81 7843.64 1012.90 53973.35 88888.00 2019-03-22 06:10:07.000 81 7843.68 1012.92 53973.41 88888.00 2019-03-22 06:10:08.000 81 7843.72 1012.95 53973.46 88888.00 2019-03-22 06:10:09.000 81 7843.78 1012.97 53973.51 88888.00 2019-03-22 06:10:10.000 81 7843.81 1012.98 53973.54 88888.00 2019-03-22 06:10:11.000 81 7843.82 1012.99 53973.57 88888.00 2019-03-22 06:10:12.000 81 7843.84 1013.00 53973.61 88888.00 2019-03-22 06:10:13.000 81 7843.87 1013.01 53973.67 88888.00 2019-03-22 06:10:14.000 81 7843.91 1013.00 53973.73 88888.00 2019-03-22 06:10:15.000 81 7843.95 1013.00 53973.79 88888.00 2019-03-22 06:10:16.000 81 7843.98 1013.02 53973.84 88888.00 2019-03-22 06:10:17.000 81 7844.00 1013.02 53973.87 88888.00 2019-03-22 06:10:18.000 81 7844.02 1013.00 53973.90 88888.00 2019-03-22 06:10:19.000 81 7844.05 1012.99 53973.95 88888.00 2019-03-22 06:10:20.000 81 7844.07 1012.97 53973.99 88888.00 2019-03-22 06:10:21.000 81 7844.09 1012.96 53974.02 88888.00 2019-03-22 06:10:22.000 81 7844.11 1012.97 53974.06 88888.00 2019-03-22 06:10:23.000 81 7844.13 1012.97 53974.11 88888.00 2019-03-22 06:10:24.000 81 7844.14 1012.94 53974.15 88888.00 2019-03-22 06:10:25.000 81 7844.15 1012.92 53974.20 88888.00 2019-03-22 06:10:26.000 81 7844.16 1012.89 53974.24 88888.00 2019-03-22 06:10:27.000 81 7844.16 1012.87 53974.27 88888.00 2019-03-22 06:10:28.000 81 7844.17 1012.85 53974.31 88888.00 2019-03-22 06:10:29.000 81 7844.19 1012.82 53974.34 88888.00 2019-03-22 06:10:30.000 81 7844.22 1012.80 53974.39 88888.00 2019-03-22 06:10:31.000 81 7844.24 1012.78 53974.44 88888.00 2019-03-22 06:10:32.000 81 7844.26 1012.75 53974.49 88888.00 2019-03-22 06:10:33.000 81 7844.28 1012.71 53974.54 88888.00 2019-03-22 06:10:34.000 81 7844.30 1012.68 53974.59 88888.00 2019-03-22 06:10:35.000 81 7844.33 1012.65 53974.65 88888.00 2019-03-22 06:10:36.000 81 7844.35 1012.61 53974.71 88888.00 2019-03-22 06:10:37.000 81 7844.39 1012.57 53974.77 88888.00 2019-03-22 06:10:38.000 81 7844.42 1012.53 53974.82 88888.00 2019-03-22 06:10:39.000 81 7844.45 1012.50 53974.87 88888.00 2019-03-22 06:10:40.000 81 7844.46 1012.47 53974.93 88888.00 2019-03-22 06:10:41.000 81 7844.46 1012.43 53974.98 88888.00 2019-03-22 06:10:42.000 81 7844.49 1012.39 53975.04 88888.00 2019-03-22 06:10:43.000 81 7844.53 1012.35 53975.09 88888.00 2019-03-22 06:10:44.000 81 7844.57 1012.33 53975.12 88888.00 2019-03-22 06:10:45.000 81 7844.60 1012.31 53975.15 88888.00 2019-03-22 06:10:46.000 81 7844.62 1012.28 53975.20 88888.00 2019-03-22 06:10:47.000 81 7844.64 1012.26 53975.25 88888.00 2019-03-22 06:10:48.000 81 7844.66 1012.24 53975.29 88888.00 2019-03-22 06:10:49.000 81 7844.67 1012.20 53975.31 88888.00 2019-03-22 06:10:50.000 81 7844.68 1012.18 53975.36 88888.00 2019-03-22 06:10:51.000 81 7844.68 1012.14 53975.40 88888.00 2019-03-22 06:10:52.000 81 7844.68 1012.12 53975.45 88888.00 2019-03-22 06:10:53.000 81 7844.71 1012.11 53975.50 88888.00 2019-03-22 06:10:54.000 81 7844.73 1012.10 53975.53 88888.00 2019-03-22 06:10:55.000 81 7844.75 1012.10 53975.55 88888.00 2019-03-22 06:10:56.000 81 7844.77 1012.11 53975.59 88888.00 2019-03-22 06:10:57.000 81 7844.80 1012.09 53975.63 88888.00 2019-03-22 06:10:58.000 81 7844.83 1012.09 53975.67 88888.00 2019-03-22 06:10:59.000 81 7844.86 1012.10 53975.70 88888.00 2019-03-22 06:11:00.000 81 7844.89 1012.11 53975.73 88888.00 2019-03-22 06:11:01.000 81 7844.91 1012.13 53975.76 88888.00 2019-03-22 06:11:02.000 81 7844.92 1012.15 53975.78 88888.00 2019-03-22 06:11:03.000 81 7844.95 1012.16 53975.81 88888.00 2019-03-22 06:11:04.000 81 7844.97 1012.18 53975.86 88888.00 2019-03-22 06:11:05.000 81 7845.00 1012.20 53975.90 88888.00 2019-03-22 06:11:06.000 81 7845.02 1012.21 53975.92 88888.00 2019-03-22 06:11:07.000 81 7845.04 1012.23 53975.93 88888.00 2019-03-22 06:11:08.000 81 7845.06 1012.27 53975.95 88888.00 2019-03-22 06:11:09.000 81 7845.06 1012.31 53975.95 88888.00 2019-03-22 06:11:10.000 81 7845.05 1012.35 53975.97 88888.00 2019-03-22 06:11:11.000 81 7845.05 1012.37 53976.00 88888.00 2019-03-22 06:11:12.000 81 7845.08 1012.37 53976.04 88888.00 2019-03-22 06:11:13.000 81 7845.11 1012.38 53976.07 88888.00 2019-03-22 06:11:14.000 81 7845.12 1012.41 53976.08 88888.00 2019-03-22 06:11:15.000 81 7845.12 1012.43 53976.08 88888.00 2019-03-22 06:11:16.000 81 7845.10 1012.44 53976.09 88888.00 2019-03-22 06:11:17.000 81 7845.09 1012.46 53976.11 88888.00 2019-03-22 06:11:18.000 81 7845.10 1012.47 53976.13 88888.00 2019-03-22 06:11:19.000 81 7845.12 1012.48 53976.15 88888.00 2019-03-22 06:11:20.000 81 7845.13 1012.49 53976.18 88888.00 2019-03-22 06:11:21.000 81 7845.12 1012.51 53976.18 88888.00 2019-03-22 06:11:22.000 81 7845.10 1012.51 53976.16 88888.00 2019-03-22 06:11:23.000 81 7845.08 1012.50 53976.16 88888.00 2019-03-22 06:11:24.000 81 7845.08 1012.49 53976.19 88888.00 2019-03-22 06:11:25.000 81 7845.09 1012.48 53976.22 88888.00 2019-03-22 06:11:26.000 81 7845.11 1012.47 53976.23 88888.00 2019-03-22 06:11:27.000 81 7845.11 1012.47 53976.24 88888.00 2019-03-22 06:11:28.000 81 7845.08 1012.48 53976.23 88888.00 2019-03-22 06:11:29.000 81 7845.05 1012.46 53976.23 88888.00 2019-03-22 06:11:30.000 81 7845.04 1012.41 53976.25 88888.00 2019-03-22 06:11:31.000 81 7845.05 1012.38 53976.29 88888.00 2019-03-22 06:11:32.000 81 7845.06 1012.37 53976.31 88888.00 2019-03-22 06:11:33.000 81 7845.06 1012.37 53976.32 88888.00 2019-03-22 06:11:34.000 81 7845.05 1012.38 53976.30 88888.00 2019-03-22 06:11:35.000 81 7845.03 1012.36 53976.29 88888.00 2019-03-22 06:11:36.000 81 7845.02 1012.35 53976.29 88888.00 2019-03-22 06:11:37.000 81 7845.02 1012.35 53976.30 88888.00 2019-03-22 06:11:38.000 81 7845.02 1012.35 53976.32 88888.00 2019-03-22 06:11:39.000 81 7845.00 1012.36 53976.32 88888.00 2019-03-22 06:11:40.000 81 7844.99 1012.39 53976.31 88888.00 2019-03-22 06:11:41.000 81 7844.98 1012.40 53976.30 88888.00 2019-03-22 06:11:42.000 81 7844.98 1012.43 53976.29 88888.00 2019-03-22 06:11:43.000 81 7844.97 1012.47 53976.27 88888.00 2019-03-22 06:11:44.000 81 7844.97 1012.50 53976.27 88888.00 2019-03-22 06:11:45.000 81 7844.97 1012.51 53976.27 88888.00 2019-03-22 06:11:46.000 81 7844.98 1012.54 53976.27 88888.00 2019-03-22 06:11:47.000 81 7844.99 1012.58 53976.29 88888.00 2019-03-22 06:11:48.000 81 7845.00 1012.61 53976.29 88888.00 2019-03-22 06:11:49.000 81 7845.02 1012.63 53976.28 88888.00 2019-03-22 06:11:50.000 81 7845.03 1012.64 53976.28 88888.00 2019-03-22 06:11:51.000 81 7845.03 1012.63 53976.28 88888.00 2019-03-22 06:11:52.000 81 7845.04 1012.63 53976.28 88888.00 2019-03-22 06:11:53.000 81 7845.04 1012.63 53976.28 88888.00 2019-03-22 06:11:54.000 81 7845.05 1012.65 53976.29 88888.00 2019-03-22 06:11:55.000 81 7845.05 1012.66 53976.29 88888.00 2019-03-22 06:11:56.000 81 7845.03 1012.66 53976.27 88888.00 2019-03-22 06:11:57.000 81 7845.02 1012.67 53976.25 88888.00 2019-03-22 06:11:58.000 81 7845.02 1012.67 53976.25 88888.00 2019-03-22 06:11:59.000 81 7845.01 1012.66 53976.25 88888.00 2019-03-22 06:12:00.000 81 7845.02 1012.65 53976.24 88888.00 2019-03-22 06:12:01.000 81 7845.03 1012.66 53976.24 88888.00 2019-03-22 06:12:02.000 81 7845.03 1012.67 53976.23 88888.00 2019-03-22 06:12:03.000 81 7845.02 1012.67 53976.22 88888.00 2019-03-22 06:12:04.000 81 7845.02 1012.67 53976.21 88888.00 2019-03-22 06:12:05.000 81 7845.02 1012.66 53976.20 88888.00 2019-03-22 06:12:06.000 81 7845.02 1012.66 53976.20 88888.00 2019-03-22 06:12:07.000 81 7845.03 1012.66 53976.21 88888.00 2019-03-22 06:12:08.000 81 7845.05 1012.64 53976.22 88888.00 2019-03-22 06:12:09.000 81 7845.06 1012.62 53976.24 88888.00 2019-03-22 06:12:10.000 81 7845.07 1012.61 53976.25 88888.00 2019-03-22 06:12:11.000 81 7845.06 1012.57 53976.23 88888.00 2019-03-22 06:12:12.000 81 7845.06 1012.55 53976.23 88888.00 2019-03-22 06:12:13.000 81 7845.08 1012.53 53976.24 88888.00 2019-03-22 06:12:14.000 81 7845.10 1012.51 53976.25 88888.00 2019-03-22 06:12:15.000 81 7845.12 1012.50 53976.25 88888.00 2019-03-22 06:12:16.000 81 7845.13 1012.50 53976.27 88888.00 2019-03-22 06:12:17.000 81 7845.14 1012.49 53976.25 88888.00 2019-03-22 06:12:18.000 81 7845.12 1012.48 53976.23 88888.00 2019-03-22 06:12:19.000 81 7845.11 1012.46 53976.23 88888.00 2019-03-22 06:12:20.000 81 7845.12 1012.44 53976.24 88888.00 2019-03-22 06:12:21.000 81 7845.15 1012.42 53976.25 88888.00 2019-03-22 06:12:22.000 81 7845.17 1012.42 53976.25 88888.00 2019-03-22 06:12:23.000 81 7845.17 1012.43 53976.25 88888.00 2019-03-22 06:12:24.000 81 7845.13 1012.42 53976.23 88888.00 2019-03-22 06:12:25.000 81 7845.09 1012.39 53976.20 88888.00 2019-03-22 06:12:26.000 81 7845.08 1012.36 53976.20 88888.00 2019-03-22 06:12:27.000 81 7845.09 1012.33 53976.21 88888.00 2019-03-22 06:12:28.000 81 7845.09 1012.29 53976.21 88888.00 2019-03-22 06:12:29.000 81 7845.06 1012.28 53976.18 88888.00 2019-03-22 06:12:30.000 81 7845.02 1012.26 53976.14 88888.00 2019-03-22 06:12:31.000 81 7844.97 1012.21 53976.12 88888.00 2019-03-22 06:12:32.000 81 7844.93 1012.16 53976.12 88888.00 2019-03-22 06:12:33.000 81 7844.91 1012.11 53976.11 88888.00 2019-03-22 06:12:34.000 81 7844.89 1012.09 53976.10 88888.00 2019-03-22 06:12:35.000 81 7844.86 1012.08 53976.07 88888.00 2019-03-22 06:12:36.000 81 7844.82 1012.05 53976.03 88888.00 2019-03-22 06:12:37.000 81 7844.76 1012.00 53975.99 88888.00 2019-03-22 06:12:38.000 81 7844.71 1011.96 53975.97 88888.00 2019-03-22 06:12:39.000 81 7844.67 1011.94 53975.96 88888.00 2019-03-22 06:12:40.000 81 7844.63 1011.91 53975.94 88888.00 2019-03-22 06:12:41.000 81 7844.59 1011.89 53975.90 88888.00 2019-03-22 06:12:42.000 81 7844.55 1011.89 53975.87 88888.00 2019-03-22 06:12:43.000 81 7844.50 1011.87 53975.84 88888.00 2019-03-22 06:12:44.000 81 7844.47 1011.85 53975.82 88888.00 2019-03-22 06:12:45.000 81 7844.44 1011.84 53975.79 88888.00 2019-03-22 06:12:46.000 81 7844.40 1011.82 53975.77 88888.00 2019-03-22 06:12:47.000 81 7844.36 1011.82 53975.75 88888.00 2019-03-22 06:12:48.000 81 7844.33 1011.83 53975.73 88888.00 2019-03-22 06:12:49.000 81 7844.31 1011.82 53975.72 88888.00 2019-03-22 06:12:50.000 81 7844.30 1011.81 53975.71 88888.00 2019-03-22 06:12:51.000 81 7844.27 1011.82 53975.68 88888.00 2019-03-22 06:12:52.000 81 7844.23 1011.83 53975.64 88888.00 2019-03-22 06:12:53.000 81 7844.19 1011.83 53975.61 88888.00 2019-03-22 06:12:54.000 81 7844.18 1011.84 53975.60 88888.00 2019-03-22 06:12:55.000 81 7844.19 1011.88 53975.59 88888.00 2019-03-22 06:12:56.000 81 7844.18 1011.92 53975.56 88888.00 2019-03-22 06:12:57.000 81 7844.14 1011.96 53975.52 88888.00 2019-03-22 06:12:58.000 81 7844.12 1012.00 53975.48 88888.00 2019-03-22 06:12:59.000 81 7844.10 1012.03 53975.45 88888.00 2019-03-22 06:13:00.000 81 7844.09 1012.05 53975.44 88888.00 2019-03-22 06:13:01.000 81 7844.10 1012.08 53975.44 88888.00 2019-03-22 06:13:02.000 81 7844.10 1012.13 53975.42 88888.00 2019-03-22 06:13:03.000 81 7844.08 1012.18 53975.38 88888.00 2019-03-22 06:13:04.000 81 7844.06 1012.21 53975.35 88888.00 2019-03-22 06:13:05.000 81 7844.06 1012.23 53975.34 88888.00 2019-03-22 06:13:06.000 81 7844.08 1012.25 53975.35 88888.00 2019-03-22 06:13:07.000 81 7844.09 1012.30 53975.36 88888.00 2019-03-22 06:13:08.000 81 7844.09 1012.34 53975.34 88888.00 2019-03-22 06:13:09.000 81 7844.10 1012.38 53975.32 88888.00 2019-03-22 06:13:10.000 81 7844.09 1012.43 53975.32 88888.00 2019-03-22 06:13:11.000 81 7844.09 1012.44 53975.31 88888.00 2019-03-22 06:13:12.000 81 7844.11 1012.44 53975.31 88888.00 2019-03-22 06:13:13.000 81 7844.14 1012.47 53975.32 88888.00 2019-03-22 06:13:14.000 81 7844.16 1012.52 53975.31 88888.00 2019-03-22 06:13:15.000 81 7844.18 1012.55 53975.30 88888.00 2019-03-22 06:13:16.000 81 7844.19 1012.56 53975.30 88888.00 2019-03-22 06:13:17.000 81 7844.22 1012.58 53975.30 88888.00 2019-03-22 06:13:18.000 81 7844.24 1012.60 53975.31 88888.00 2019-03-22 06:13:19.000 81 7844.27 1012.61 53975.32 88888.00 2019-03-22 06:13:20.000 81 7844.28 1012.62 53975.31 88888.00 2019-03-22 06:13:21.000 81 7844.28 1012.64 53975.30 88888.00 2019-03-22 06:13:22.000 81 7844.28 1012.66 53975.29 88888.00 2019-03-22 06:13:23.000 81 7844.30 1012.69 53975.31 88888.00 2019-03-22 06:13:24.000 81 7844.34 1012.71 53975.34 88888.00 2019-03-22 06:13:25.000 81 7844.37 1012.72 53975.36 88888.00 2019-03-22 06:13:26.000 81 7844.41 1012.74 53975.38 88888.00 2019-03-22 06:13:27.000 81 7844.45 1012.77 53975.38 88888.00 2019-03-22 06:13:28.000 81 7844.47 1012.81 53975.38 88888.00 2019-03-22 06:13:29.000 81 7844.50 1012.84 53975.40 88888.00 2019-03-22 06:13:30.000 81 7844.55 1012.85 53975.43 88888.00 2019-03-22 06:13:31.000 81 7844.60 1012.87 53975.46 88888.00 2019-03-22 06:13:32.000 81 7844.63 1012.90 53975.48 88888.00 2019-03-22 06:13:33.000 81 7844.66 1012.95 53975.50 88888.00 2019-03-22 06:13:34.000 81 7844.68 1012.99 53975.50 88888.00 2019-03-22 06:13:35.000 81 7844.72 1013.00 53975.53 88888.00 2019-03-22 06:13:36.000 81 7844.79 1013.01 53975.57 88888.00 2019-03-22 06:13:37.000 81 7844.84 1013.05 53975.60 88888.00 2019-03-22 06:13:38.000 81 7844.88 1013.09 53975.62 88888.00 2019-03-22 06:13:39.000 81 7844.90 1013.12 53975.63 88888.00 2019-03-22 06:13:40.000 81 7844.92 1013.14 53975.64 88888.00 2019-03-22 06:13:41.000 81 7844.96 1013.15 53975.64 88888.00 2019-03-22 06:13:42.000 81 7845.00 1013.16 53975.68 88888.00 2019-03-22 06:13:43.000 81 7845.04 1013.17 53975.70 88888.00 2019-03-22 06:13:44.000 81 7845.07 1013.19 53975.72 88888.00 2019-03-22 06:13:45.000 81 7845.09 1013.21 53975.73 88888.00 2019-03-22 06:13:46.000 81 7845.12 1013.20 53975.75 88888.00 2019-03-22 06:13:47.000 81 7845.16 1013.18 53975.78 88888.00 2019-03-22 06:13:48.000 81 7845.20 1013.17 53975.82 88888.00 2019-03-22 06:13:49.000 81 7845.24 1013.17 53975.88 88888.00 2019-03-22 06:13:50.000 81 7845.28 1013.16 53975.91 88888.00 2019-03-22 06:13:51.000 81 7845.31 1013.16 53975.92 88888.00 2019-03-22 06:13:52.000 81 7845.35 1013.17 53975.94 88888.00 2019-03-22 06:13:53.000 81 7845.39 1013.16 53975.98 88888.00 2019-03-22 06:13:54.000 81 7845.44 1013.12 53976.02 88888.00 2019-03-22 06:13:55.000 81 7845.49 1013.08 53976.08 88888.00 2019-03-22 06:13:56.000 81 7845.54 1013.08 53976.13 88888.00 2019-03-22 06:13:57.000 81 7845.60 1013.07 53976.17 88888.00 2019-03-22 06:13:58.000 81 7845.65 1013.06 53976.21 88888.00 2019-03-22 06:13:59.000 81 7845.69 1013.03 53976.25 88888.00 2019-03-22 06:14:00.000 81 7845.75 1013.00 53976.30 88888.00 2019-03-22 06:14:01.000 81 7845.81 1012.97 53976.36 88888.00 2019-03-22 06:14:02.000 81 7845.87 1012.95 53976.40 88888.00 2019-03-22 06:14:03.000 81 7845.89 1012.94 53976.43 88888.00 2019-03-22 06:14:04.000 81 7845.92 1012.93 53976.45 88888.00 2019-03-22 06:14:05.000 81 7845.95 1012.90 53976.49 88888.00 2019-03-22 06:14:06.000 81 7846.01 1012.85 53976.54 88888.00 2019-03-22 06:14:07.000 81 7846.07 1012.80 53976.60 88888.00 2019-03-22 06:14:08.000 81 7846.11 1012.77 53976.64 88888.00 2019-03-22 06:14:09.000 81 7846.13 1012.76 53976.68 88888.00 2019-03-22 06:14:10.000 81 7846.16 1012.73 53976.71 88888.00 2019-03-22 06:14:11.000 81 7846.20 1012.68 53976.75 88888.00 2019-03-22 06:14:12.000 81 7846.25 1012.64 53976.81 88888.00 2019-03-22 06:14:13.000 81 7846.31 1012.60 53976.88 88888.00 2019-03-22 06:14:14.000 81 7846.36 1012.54 53976.91 88888.00 2019-03-22 06:14:15.000 81 7846.40 1012.49 53976.95 88888.00 2019-03-22 06:14:16.000 81 7846.43 1012.46 53977.00 88888.00 2019-03-22 06:14:17.000 81 7846.47 1012.40 53977.06 88888.00 2019-03-22 06:14:18.000 81 7846.52 1012.33 53977.13 88888.00 2019-03-22 06:14:19.000 81 7846.58 1012.25 53977.21 88888.00 2019-03-22 06:14:20.000 81 7846.64 1012.18 53977.26 88888.00 2019-03-22 06:14:21.000 81 7846.69 1012.12 53977.30 88888.00 2019-03-22 06:14:22.000 81 7846.74 1012.06 53977.35 88888.00 2019-03-22 06:14:23.000 81 7846.81 1011.99 53977.41 88888.00 2019-03-22 06:14:24.000 81 7846.87 1011.90 53977.48 88888.00 2019-03-22 06:14:25.000 81 7846.92 1011.81 53977.54 88888.00 2019-03-22 06:14:26.000 81 7846.98 1011.72 53977.59 88888.00 2019-03-22 06:14:27.000 81 7847.03 1011.63 53977.64 88888.00 2019-03-22 06:14:28.000 81 7847.08 1011.56 53977.70 88888.00 2019-03-22 06:14:29.000 81 7847.14 1011.49 53977.77 88888.00 2019-03-22 06:14:30.000 81 7847.22 1011.41 53977.84 88888.00 2019-03-22 06:14:31.000 81 7847.29 1011.33 53977.89 88888.00 2019-03-22 06:14:32.000 81 7847.36 1011.24 53977.94 88888.00 2019-03-22 06:14:33.000 81 7847.43 1011.16 53978.00 88888.00 2019-03-22 06:14:34.000 81 7847.50 1011.10 53978.05 88888.00 2019-03-22 06:14:35.000 81 7847.56 1011.06 53978.09 88888.00 2019-03-22 06:14:36.000 81 7847.62 1011.01 53978.15 88888.00 2019-03-22 06:14:37.000 81 7847.70 1010.94 53978.21 88888.00 2019-03-22 06:14:38.000 81 7847.77 1010.87 53978.28 88888.00 2019-03-22 06:14:39.000 81 7847.83 1010.82 53978.32 88888.00 2019-03-22 06:14:40.000 81 7847.89 1010.77 53978.37 88888.00 2019-03-22 06:14:41.000 81 7847.95 1010.74 53978.40 88888.00 2019-03-22 06:14:42.000 81 7847.99 1010.71 53978.42 88888.00 2019-03-22 06:14:43.000 81 7848.04 1010.66 53978.45 88888.00 2019-03-22 06:14:44.000 81 7848.12 1010.61 53978.52 88888.00 2019-03-22 06:14:45.000 81 7848.21 1010.59 53978.58 88888.00 2019-03-22 06:14:46.000 81 7848.28 1010.58 53978.63 88888.00 2019-03-22 06:14:47.000 81 7848.35 1010.56 53978.70 88888.00 2019-03-22 06:14:48.000 81 7848.43 1010.53 53978.76 88888.00 2019-03-22 06:14:49.000 81 7848.51 1010.49 53978.82 88888.00 2019-03-22 06:14:50.000 81 7848.61 1010.45 53978.90 88888.00 2019-03-22 06:14:51.000 81 7848.71 1010.44 53978.98 88888.00 2019-03-22 06:14:52.000 81 7848.80 1010.42 53979.03 88888.00 2019-03-22 06:14:53.000 81 7848.89 1010.39 53979.09 88888.00 2019-03-22 06:14:54.000 81 7848.97 1010.36 53979.16 88888.00 2019-03-22 06:14:55.000 81 7849.06 1010.33 53979.23 88888.00 2019-03-22 06:14:56.000 81 7849.16 1010.31 53979.32 88888.00 2019-03-22 06:14:57.000 81 7849.27 1010.28 53979.41 88888.00 2019-03-22 06:14:58.000 81 7849.36 1010.27 53979.47 88888.00 2019-03-22 06:14:59.000 81 7849.44 1010.26 53979.54 88888.00 2019-03-22 06:15:00.000 81 7849.52 1010.24 53979.62 88888.00 2019-03-22 06:15:01.000 81 7849.62 1010.21 53979.70 88888.00 2019-03-22 06:15:02.000 81 7849.72 1010.16 53979.79 88888.00 2019-03-22 06:15:03.000 81 7849.80 1010.11 53979.89 88888.00 2019-03-22 06:15:04.000 81 7849.90 1010.08 53979.97 88888.00 2019-03-22 06:15:05.000 81 7849.98 1010.07 53980.04 88888.00 2019-03-22 06:15:06.000 81 7850.07 1010.06 53980.11 88888.00 2019-03-22 06:15:07.000 81 7850.17 1010.02 53980.20 88888.00 2019-03-22 06:15:08.000 81 7850.26 1009.96 53980.28 88888.00 2019-03-22 06:15:09.000 81 7850.35 1009.91 53980.38 88888.00 2019-03-22 06:15:10.000 81 7850.45 1009.88 53980.47 88888.00 2019-03-22 06:15:11.000 81 7850.54 1009.85 53980.56 88888.00 2019-03-22 06:15:12.000 81 7850.63 1009.82 53980.64 88888.00 2019-03-22 06:15:13.000 81 7850.70 1009.78 53980.71 88888.00 2019-03-22 06:15:14.000 81 7850.76 1009.72 53980.80 88888.00 2019-03-22 06:15:15.000 81 7850.84 1009.68 53980.89 88888.00 2019-03-22 06:15:16.000 81 7850.93 1009.63 53980.98 88888.00 2019-03-22 06:15:17.000 81 7851.01 1009.60 53981.08 88888.00 2019-03-22 06:15:18.000 81 7851.09 1009.59 53981.16 88888.00 2019-03-22 06:15:19.000 81 7851.16 1009.55 53981.23 88888.00 2019-03-22 06:15:20.000 81 7851.21 1009.49 53981.30 88888.00 2019-03-22 06:15:21.000 81 7851.27 1009.44 53981.38 88888.00 2019-03-22 06:15:22.000 81 7851.33 1009.40 53981.47 88888.00 2019-03-22 06:15:23.000 81 7851.41 1009.37 53981.57 88888.00 2019-03-22 06:15:24.000 81 7851.48 1009.35 53981.64 88888.00 2019-03-22 06:15:25.000 81 7851.53 1009.33 53981.71 88888.00 2019-03-22 06:15:26.000 81 7851.59 1009.29 53981.78 88888.00 2019-03-22 06:15:27.000 81 7851.64 1009.26 53981.85 88888.00 2019-03-22 06:15:28.000 81 7851.70 1009.22 53981.94 88888.00 2019-03-22 06:15:29.000 81 7851.76 1009.18 53982.02 88888.00 2019-03-22 06:15:30.000 81 7851.82 1009.17 53982.09 88888.00 2019-03-22 06:15:31.000 81 7851.88 1009.16 53982.17 88888.00 2019-03-22 06:15:32.000 81 7851.92 1009.14 53982.26 88888.00 2019-03-22 06:15:33.000 81 7851.98 1009.10 53982.35 88888.00 2019-03-22 06:15:34.000 81 7852.05 1009.08 53982.44 88888.00 2019-03-22 06:15:35.000 81 7852.12 1009.08 53982.53 88888.00 2019-03-22 06:15:36.000 81 7852.18 1009.08 53982.60 88888.00 2019-03-22 06:15:37.000 81 7852.24 1009.09 53982.68 88888.00 2019-03-22 06:15:38.000 81 7852.30 1009.09 53982.78 88888.00 2019-03-22 06:15:39.000 81 7852.36 1009.08 53982.86 88888.00 2019-03-22 06:15:40.000 81 7852.42 1009.07 53982.94 88888.00 2019-03-22 06:15:41.000 81 7852.49 1009.06 53983.04 88888.00 2019-03-22 06:15:42.000 81 7852.58 1009.02 53983.15 88888.00 2019-03-22 06:15:43.000 81 7852.65 1009.01 53983.25 88888.00 2019-03-22 06:15:44.000 81 7852.73 1008.99 53983.34 88888.00 2019-03-22 06:15:45.000 81 7852.78 1008.98 53983.43 88888.00 2019-03-22 06:15:46.000 81 7852.82 1008.96 53983.52 88888.00 2019-03-22 06:15:47.000 81 7852.91 1008.92 53983.62 88888.00 2019-03-22 06:15:48.000 81 7853.01 1008.87 53983.75 88888.00 2019-03-22 06:15:49.000 81 7853.09 1008.84 53983.86 88888.00 2019-03-22 06:15:50.000 81 7853.17 1008.82 53983.96 88888.00 2019-03-22 06:15:51.000 81 7853.24 1008.81 53984.05 88888.00 2019-03-22 06:15:52.000 81 7853.31 1008.77 53984.16 88888.00 2019-03-22 06:15:53.000 81 7853.40 1008.71 53984.26 88888.00 2019-03-22 06:15:54.000 81 7853.48 1008.67 53984.36 88888.00 2019-03-22 06:15:55.000 81 7853.55 1008.64 53984.45 88888.00 2019-03-22 06:15:56.000 81 7853.61 1008.61 53984.53 88888.00 2019-03-22 06:15:57.000 81 7853.67 1008.59 53984.60 88888.00 2019-03-22 06:15:58.000 81 7853.72 1008.56 53984.68 88888.00 2019-03-22 06:15:59.000 81 7853.75 1008.52 53984.76 88888.00 2019-03-22 06:16:00.000 81 7853.80 1008.49 53984.84 88888.00 2019-03-22 06:16:01.000 81 7853.84 1008.47 53984.91 88888.00 2019-03-22 06:16:02.000 81 7853.88 1008.47 53984.98 88888.00 2019-03-22 06:16:03.000 81 7853.92 1008.48 53985.03 88888.00 2019-03-22 06:16:04.000 81 7853.93 1008.51 53985.05 88888.00 2019-03-22 06:16:05.000 81 7853.93 1008.53 53985.08 88888.00 2019-03-22 06:16:06.000 81 7853.95 1008.52 53985.14 88888.00 2019-03-22 06:16:07.000 81 7853.99 1008.52 53985.23 88888.00 2019-03-22 06:16:08.000 81 7854.03 1008.54 53985.30 88888.00 2019-03-22 06:16:09.000 81 7854.04 1008.57 53985.35 88888.00 2019-03-22 06:16:10.000 81 7854.04 1008.61 53985.39 88888.00 2019-03-22 06:16:11.000 81 7854.05 1008.65 53985.43 88888.00 2019-03-22 06:16:12.000 81 7854.06 1008.67 53985.49 88888.00 2019-03-22 06:16:13.000 81 7854.10 1008.69 53985.56 88888.00 2019-03-22 06:16:14.000 81 7854.12 1008.73 53985.64 88888.00 2019-03-22 06:16:15.000 81 7854.14 1008.78 53985.70 88888.00 2019-03-22 06:16:16.000 81 7854.16 1008.84 53985.75 88888.00 2019-03-22 06:16:17.000 81 7854.17 1008.90 53985.80 88888.00 2019-03-22 06:16:18.000 81 7854.18 1008.96 53985.84 88888.00 2019-03-22 06:16:19.000 81 7854.19 1009.01 53985.90 88888.00 2019-03-22 06:16:20.000 81 7854.22 1009.06 53985.97 88888.00 2019-03-22 06:16:21.000 81 7854.25 1009.12 53986.04 88888.00 2019-03-22 06:16:22.000 81 7854.27 1009.19 53986.10 88888.00 2019-03-22 06:16:23.000 81 7854.27 1009.25 53986.14 88888.00 2019-03-22 06:16:24.000 81 7854.28 1009.31 53986.19 88888.00 2019-03-22 06:16:25.000 81 7854.29 1009.37 53986.25 88888.00 2019-03-22 06:16:26.000 81 7854.30 1009.43 53986.34 88888.00 2019-03-22 06:16:27.000 81 7854.32 1009.49 53986.42 88888.00 2019-03-22 06:16:28.000 81 7854.35 1009.55 53986.48 88888.00 2019-03-22 06:16:29.000 81 7854.36 1009.60 53986.55 88888.00 2019-03-22 06:16:30.000 81 7854.37 1009.66 53986.62 88888.00 2019-03-22 06:16:31.000 81 7854.41 1009.71 53986.72 88888.00 2019-03-22 06:16:32.000 81 7854.44 1009.75 53986.82 88888.00 2019-03-22 06:16:33.000 81 7854.46 1009.79 53986.90 88888.00 2019-03-22 06:16:34.000 81 7854.47 1009.84 53986.97 88888.00 2019-03-22 06:16:35.000 81 7854.48 1009.89 53987.04 88888.00 2019-03-22 06:16:36.000 81 7854.50 1009.93 53987.13 88888.00 2019-03-22 06:16:37.000 81 7854.51 1009.98 53987.22 88888.00 2019-03-22 06:16:38.000 81 7854.53 1010.04 53987.30 88888.00 2019-03-22 06:16:39.000 81 7854.54 1010.08 53987.39 88888.00 2019-03-22 06:16:40.000 81 7854.55 1010.13 53987.48 88888.00 2019-03-22 06:16:41.000 81 7854.55 1010.18 53987.55 88888.00 2019-03-22 06:16:42.000 81 7854.56 1010.23 53987.64 88888.00 2019-03-22 06:16:43.000 81 7854.56 1010.29 53987.72 88888.00 2019-03-22 06:16:44.000 81 7854.57 1010.35 53987.80 88888.00 2019-03-22 06:16:45.000 81 7854.58 1010.42 53987.90 88888.00 2019-03-22 06:16:46.000 81 7854.59 1010.47 53988.00 88888.00 2019-03-22 06:16:47.000 81 7854.60 1010.52 53988.08 88888.00 2019-03-22 06:16:48.000 81 7854.58 1010.59 53988.16 88888.00 2019-03-22 06:16:49.000 81 7854.58 1010.65 53988.22 88888.00 2019-03-22 06:16:50.000 81 7854.58 1010.72 53988.29 88888.00 2019-03-22 06:16:51.000 81 7854.57 1010.79 53988.39 88888.00 2019-03-22 06:16:52.000 81 7854.56 1010.86 53988.48 88888.00 2019-03-22 06:16:53.000 81 7854.54 1010.94 53988.56 88888.00 2019-03-22 06:16:54.000 81 7854.51 1011.04 53988.61 88888.00 2019-03-22 06:16:55.000 81 7854.46 1011.12 53988.64 88888.00 2019-03-22 06:16:56.000 81 7854.43 1011.18 53988.70 88888.00 2019-03-22 06:16:57.000 81 7854.40 1011.24 53988.77 88888.00 2019-03-22 06:16:58.000 81 7854.35 1011.31 53988.82 88888.00 2019-03-22 06:16:59.000 81 7854.30 1011.40 53988.88 88888.00 2019-03-22 06:17:00.000 81 7854.23 1011.47 53988.92 88888.00 2019-03-22 06:17:01.000 81 7854.15 1011.54 53988.96 88888.00 2019-03-22 06:17:02.000 81 7854.07 1011.61 53989.00 88888.00 2019-03-22 06:17:03.000 81 7853.99 1011.70 53989.03 88888.00 2019-03-22 06:17:04.000 81 7853.89 1011.76 53989.05 88888.00 2019-03-22 06:17:05.000 81 7853.79 1011.84 53989.09 88888.00 2019-03-22 06:17:06.000 81 7853.69 1011.93 53989.10 88888.00 2019-03-22 06:17:07.000 81 7853.57 1012.00 53989.11 88888.00 2019-03-22 06:17:08.000 81 7853.46 1012.10 53989.12 88888.00 2019-03-22 06:17:09.000 81 7853.33 1012.20 53989.13 88888.00 2019-03-22 06:17:10.000 81 7853.20 1012.26 53989.14 88888.00 2019-03-22 06:17:11.000 81 7853.07 1012.30 53989.16 88888.00 2019-03-22 06:17:12.000 81 7852.95 1012.36 53989.18 88888.00 2019-03-22 06:17:13.000 81 7852.82 1012.45 53989.17 88888.00 2019-03-22 06:17:14.000 81 7852.68 1012.57 53989.16 88888.00 2019-03-22 06:17:15.000 81 7852.53 1012.67 53989.13 88888.00 2019-03-22 06:17:16.000 81 7852.38 1012.78 53989.11 88888.00 2019-03-22 06:17:17.000 81 7852.23 1012.88 53989.11 88888.00 2019-03-22 06:17:18.000 81 7852.11 1012.96 53989.12 88888.00 2019-03-22 06:17:19.000 81 7852.00 1013.06 53989.14 88888.00 2019-03-22 06:17:20.000 81 7851.86 1013.18 53989.13 88888.00 2019-03-22 06:17:21.000 81 7851.71 1013.28 53989.10 88888.00 2019-03-22 06:17:22.000 81 7851.57 1013.40 53989.08 88888.00 2019-03-22 06:17:23.000 81 7851.43 1013.55 53989.06 88888.00 2019-03-22 06:17:24.000 81 7851.30 1013.68 53989.05 88888.00 2019-03-22 06:17:25.000 81 7851.20 1013.81 53989.08 88888.00 2019-03-22 06:17:26.000 81 7851.08 1013.94 53989.09 88888.00 2019-03-22 06:17:27.000 81 7850.94 1014.08 53989.07 88888.00 2019-03-22 06:17:28.000 81 7850.79 1014.26 53989.03 88888.00 2019-03-22 06:17:29.000 81 7850.65 1014.45 53989.00 88888.00 2019-03-22 06:17:30.000 81 7850.53 1014.60 53989.00 88888.00 2019-03-22 06:17:31.000 81 7850.43 1014.75 53989.01 88888.00 2019-03-22 06:17:32.000 81 7850.35 1014.92 53989.04 88888.00 2019-03-22 06:17:33.000 81 7850.24 1015.11 53989.03 88888.00 2019-03-22 06:17:34.000 81 7850.08 1015.31 53988.99 88888.00 2019-03-22 06:17:35.000 81 7849.93 1015.49 53988.96 88888.00 2019-03-22 06:17:36.000 81 7849.81 1015.66 53988.98 88888.00 2019-03-22 06:17:37.000 81 7849.69 1015.84 53988.99 88888.00 2019-03-22 06:17:38.000 81 7849.57 1016.05 53988.97 88888.00 2019-03-22 06:17:39.000 81 7849.45 1016.26 53988.95 88888.00 2019-03-22 06:17:40.000 81 7849.30 1016.46 53988.93 88888.00 2019-03-22 06:17:41.000 81 7849.14 1016.64 53988.90 88888.00 2019-03-22 06:17:42.000 81 7848.99 1016.83 53988.88 88888.00 2019-03-22 06:17:43.000 81 7848.85 1017.04 53988.86 88888.00 2019-03-22 06:17:44.000 81 7848.72 1017.25 53988.83 88888.00 2019-03-22 06:17:45.000 81 7848.57 1017.48 53988.79 88888.00 2019-03-22 06:17:46.000 81 7848.41 1017.67 53988.77 88888.00 2019-03-22 06:17:47.000 81 7848.25 1017.84 53988.75 88888.00 2019-03-22 06:17:48.000 81 7848.08 1018.04 53988.71 88888.00 2019-03-22 06:17:49.000 81 7847.92 1018.26 53988.67 88888.00 2019-03-22 06:17:50.000 81 7847.76 1018.47 53988.63 88888.00 2019-03-22 06:17:51.000 81 7847.59 1018.66 53988.59 88888.00 2019-03-22 06:17:52.000 81 7847.44 1018.83 53988.58 88888.00 2019-03-22 06:17:53.000 81 7847.32 1019.00 53988.58 88888.00 2019-03-22 06:17:54.000 81 7847.19 1019.17 53988.56 88888.00 2019-03-22 06:17:55.000 81 7847.03 1019.35 53988.53 88888.00 2019-03-22 06:17:56.000 81 7846.88 1019.52 53988.50 88888.00 2019-03-22 06:17:57.000 81 7846.71 1019.70 53988.46 88888.00 2019-03-22 06:17:58.000 81 7846.55 1019.88 53988.41 88888.00 2019-03-22 06:17:59.000 81 7846.44 1020.07 53988.43 88888.00 2019-03-22 06:18:00.000 81 7846.36 1020.24 53988.46 88888.00 2019-03-22 06:18:01.000 81 7846.24 1020.40 53988.46 88888.00 2019-03-22 06:18:02.000 81 7846.10 1020.57 53988.41 88888.00 2019-03-22 06:18:03.000 81 7845.93 1020.74 53988.36 88888.00 2019-03-22 06:18:04.000 81 7845.80 1020.90 53988.34 88888.00 2019-03-22 06:18:05.000 81 7845.71 1021.07 53988.37 88888.00 2019-03-22 06:18:06.000 81 7845.64 1021.24 53988.40 88888.00 2019-03-22 06:18:07.000 81 7845.55 1021.40 53988.41 88888.00 2019-03-22 06:18:08.000 81 7845.42 1021.56 53988.37 88888.00 2019-03-22 06:18:09.000 81 7845.27 1021.72 53988.29 88888.00 2019-03-22 06:18:10.000 81 7845.13 1021.87 53988.26 88888.00 2019-03-22 06:18:11.000 81 7845.03 1022.02 53988.25 88888.00 2019-03-22 06:18:12.000 81 7844.95 1022.17 53988.26 88888.00 2019-03-22 06:18:13.000 81 7844.87 1022.34 53988.28 88888.00 2019-03-22 06:18:14.000 81 7844.80 1022.51 53988.28 88888.00 2019-03-22 06:18:15.000 81 7844.71 1022.67 53988.26 88888.00 2019-03-22 06:18:16.000 81 7844.60 1022.78 53988.24 88888.00 2019-03-22 06:18:17.000 81 7844.47 1022.88 53988.21 88888.00 2019-03-22 06:18:18.000 81 7844.36 1022.99 53988.19 88888.00 2019-03-22 06:18:19.000 81 7844.28 1023.11 53988.20 88888.00 2019-03-22 06:18:20.000 81 7844.22 1023.26 53988.22 88888.00 2019-03-22 06:18:21.000 81 7844.15 1023.39 53988.22 88888.00 2019-03-22 06:18:22.000 81 7844.08 1023.51 53988.22 88888.00 2019-03-22 06:18:23.000 81 7844.00 1023.59 53988.22 88888.00 2019-03-22 06:18:24.000 81 7843.92 1023.67 53988.22 88888.00 2019-03-22 06:18:25.000 81 7843.81 1023.76 53988.20 88888.00 2019-03-22 06:18:26.000 81 7843.71 1023.85 53988.19 88888.00 2019-03-22 06:18:27.000 81 7843.64 1023.97 53988.18 88888.00 2019-03-22 06:18:28.000 81 7843.59 1024.08 53988.18 88888.00 2019-03-22 06:18:29.000 81 7843.52 1024.16 53988.18 88888.00 2019-03-22 06:18:30.000 81 7843.45 1024.20 53988.19 88888.00 2019-03-22 06:18:31.000 81 7843.37 1024.26 53988.19 88888.00 2019-03-22 06:18:32.000 81 7843.27 1024.34 53988.17 88888.00 2019-03-22 06:18:33.000 81 7843.20 1024.44 53988.15 88888.00 2019-03-22 06:18:34.000 81 7843.13 1024.54 53988.14 88888.00 2019-03-22 06:18:35.000 81 7843.04 1024.64 53988.12 88888.00 2019-03-22 06:18:36.000 81 7842.95 1024.72 53988.11 88888.00 2019-03-22 06:18:37.000 81 7842.88 1024.79 53988.13 88888.00 2019-03-22 06:18:38.000 81 7842.80 1024.87 53988.14 88888.00 2019-03-22 06:18:39.000 81 7842.73 1024.97 53988.12 88888.00 2019-03-22 06:18:40.000 81 7842.65 1025.05 53988.11 88888.00 2019-03-22 06:18:41.000 81 7842.57 1025.14 53988.09 88888.00 2019-03-22 06:18:42.000 81 7842.50 1025.25 53988.07 88888.00 2019-03-22 06:18:43.000 81 7842.44 1025.33 53988.09 88888.00 2019-03-22 06:18:44.000 81 7842.38 1025.40 53988.12 88888.00 2019-03-22 06:18:45.000 81 7842.32 1025.46 53988.12 88888.00 2019-03-22 06:18:46.000 81 7842.26 1025.53 53988.12 88888.00 2019-03-22 06:18:47.000 81 7842.20 1025.62 53988.13 88888.00 2019-03-22 06:18:48.000 81 7842.14 1025.71 53988.13 88888.00 2019-03-22 06:18:49.000 81 7842.07 1025.80 53988.12 88888.00 2019-03-22 06:18:50.000 81 7842.00 1025.86 53988.12 88888.00 2019-03-22 06:18:51.000 81 7841.95 1025.91 53988.15 88888.00 2019-03-22 06:18:52.000 81 7841.90 1025.95 53988.18 88888.00 2019-03-22 06:18:53.000 81 7841.84 1026.00 53988.18 88888.00 2019-03-22 06:18:54.000 81 7841.79 1026.09 53988.18 88888.00 2019-03-22 06:18:55.000 81 7841.72 1026.19 53988.18 88888.00 2019-03-22 06:18:56.000 81 7841.64 1026.30 53988.16 88888.00 2019-03-22 06:18:57.000 81 7841.56 1026.39 53988.15 88888.00 2019-03-22 06:18:58.000 81 7841.48 1026.47 53988.13 88888.00 2019-03-22 06:18:59.000 81 7841.42 1026.54 53988.14 88888.00 2019-03-22 06:19:00.000 81 7841.36 1026.60 53988.16 88888.00 2019-03-22 06:19:01.000 81 7841.27 1026.65 53988.17 88888.00 2019-03-22 06:19:02.000 81 7841.19 1026.75 53988.15 88888.00 2019-03-22 06:19:03.000 81 7841.13 1026.87 53988.15 88888.00 2019-03-22 06:19:04.000 81 7841.07 1026.98 53988.16 88888.00 2019-03-22 06:19:05.000 81 7841.00 1027.08 53988.17 88888.00 2019-03-22 06:19:06.000 81 7840.93 1027.20 53988.16 88888.00 2019-03-22 06:19:07.000 81 7840.84 1027.33 53988.14 88888.00 2019-03-22 06:19:08.000 81 7840.76 1027.42 53988.14 88888.00 2019-03-22 06:19:09.000 81 7840.65 1027.49 53988.12 88888.00 2019-03-22 06:19:10.000 81 7840.54 1027.56 53988.11 88888.00 2019-03-22 06:19:11.000 81 7840.44 1027.63 53988.09 88888.00 2019-03-22 06:19:12.000 81 7840.35 1027.73 53988.09 88888.00 2019-03-22 06:19:13.000 81 7840.28 1027.84 53988.11 88888.00 2019-03-22 06:19:14.000 81 7840.21 1027.95 53988.11 88888.00 2019-03-22 06:19:15.000 81 7840.11 1028.07 53988.09 88888.00 2019-03-22 06:19:16.000 81 7839.99 1028.18 53988.05 88888.00 2019-03-22 06:19:17.000 81 7839.89 1028.25 53988.03 88888.00 2019-03-22 06:19:18.000 81 7839.78 1028.33 53988.02 88888.00 2019-03-22 06:19:19.000 81 7839.69 1028.45 53988.03 88888.00 2019-03-22 06:19:20.000 81 7839.60 1028.54 53988.03 88888.00 2019-03-22 06:19:21.000 81 7839.50 1028.63 53988.03 88888.00 2019-03-22 06:19:22.000 81 7839.39 1028.72 53988.04 88888.00 2019-03-22 06:19:23.000 81 7839.30 1028.78 53988.05 88888.00 2019-03-22 06:19:24.000 81 7839.21 1028.86 53988.04 88888.00 2019-03-22 06:19:25.000 81 7839.13 1028.94 53988.05 88888.00 2019-03-22 06:19:26.000 81 7839.05 1029.04 53988.05 88888.00 2019-03-22 06:19:27.000 81 7838.96 1029.16 53988.04 88888.00 2019-03-22 06:19:28.000 81 7838.87 1029.27 53988.02 88888.00 2019-03-22 06:19:29.000 81 7838.76 1029.34 53988.01 88888.00 2019-03-22 06:19:30.000 81 7838.66 1029.40 53988.03 88888.00 2019-03-22 06:19:31.000 81 7838.56 1029.46 53988.05 88888.00 2019-03-22 06:19:32.000 81 7838.45 1029.53 53988.05 88888.00 2019-03-22 06:19:33.000 81 7838.34 1029.62 53988.03 88888.00 2019-03-22 06:19:34.000 81 7838.26 1029.73 53988.00 88888.00 2019-03-22 06:19:35.000 81 7838.18 1029.82 53988.00 88888.00 2019-03-22 06:19:36.000 81 7838.09 1029.88 53988.00 88888.00 2019-03-22 06:19:37.000 81 7838.00 1029.94 53988.01 88888.00 2019-03-22 06:19:38.000 81 7837.92 1029.99 53988.03 88888.00 2019-03-22 06:19:39.000 81 7837.83 1030.05 53988.03 88888.00 2019-03-22 06:19:40.000 81 7837.73 1030.11 53988.01 88888.00 2019-03-22 06:19:41.000 81 7837.61 1030.19 53987.99 88888.00 2019-03-22 06:19:42.000 81 7837.51 1030.25 53987.97 88888.00 2019-03-22 06:19:43.000 81 7837.44 1030.29 53987.96 88888.00 2019-03-22 06:19:44.000 81 7837.38 1030.34 53987.99 88888.00 2019-03-22 06:19:45.000 81 7837.30 1030.40 53988.01 88888.00 2019-03-22 06:19:46.000 81 7837.21 1030.43 53988.02 88888.00 2019-03-22 06:19:47.000 81 7837.13 1030.46 53988.02 88888.00 2019-03-22 06:19:48.000 81 7837.04 1030.49 53988.01 88888.00 2019-03-22 06:19:49.000 81 7836.96 1030.54 53988.01 88888.00 2019-03-22 06:19:50.000 81 7836.90 1030.59 53988.01 88888.00 2019-03-22 06:19:51.000 81 7836.83 1030.65 53988.01 88888.00 2019-03-22 06:19:52.000 81 7836.76 1030.74 53987.99 88888.00 2019-03-22 06:19:53.000 81 7836.67 1030.82 53987.96 88888.00 2019-03-22 06:19:54.000 81 7836.55 1030.86 53987.93 88888.00 2019-03-22 06:19:55.000 81 7836.46 1030.92 53987.93 88888.00 2019-03-22 06:19:56.000 81 7836.43 1031.00 53987.93 88888.00 2019-03-22 06:19:57.000 81 7836.40 1031.08 53987.93 88888.00 2019-03-22 06:19:58.000 81 7836.36 1031.18 53987.94 88888.00 2019-03-22 06:19:59.000 81 7836.28 1031.28 53987.92 88888.00 2019-03-22 06:20:00.000 81 7836.18 1031.36 53987.88 88888.00 2019-03-22 06:20:01.000 81 7836.09 1031.44 53987.84 88888.00 2019-03-22 06:20:02.000 81 7836.00 1031.53 53987.82 88888.00 2019-03-22 06:20:03.000 81 7835.92 1031.62 53987.80 88888.00 2019-03-22 06:20:04.000 81 7835.85 1031.69 53987.77 88888.00 2019-03-22 06:20:05.000 81 7835.79 1031.78 53987.73 88888.00 2019-03-22 06:20:06.000 81 7835.72 1031.89 53987.69 88888.00 2019-03-22 06:20:07.000 81 7835.65 1031.99 53987.66 88888.00 2019-03-22 06:20:08.000 81 7835.59 1032.09 53987.64 88888.00 2019-03-22 06:20:09.000 81 7835.51 1032.20 53987.61 88888.00 2019-03-22 06:20:10.000 81 7835.44 1032.32 53987.56 88888.00 2019-03-22 06:20:11.000 81 7835.37 1032.45 53987.50 88888.00 2019-03-22 06:20:12.000 81 7835.30 1032.57 53987.46 88888.00 2019-03-22 06:20:13.000 81 7835.23 1032.67 53987.43 88888.00 2019-03-22 06:20:14.000 81 7835.17 1032.74 53987.41 88888.00 2019-03-22 06:20:15.000 81 7835.13 1032.82 53987.39 88888.00 2019-03-22 06:20:16.000 81 7835.09 1032.93 53987.36 88888.00 2019-03-22 06:20:17.000 81 7835.04 1033.02 53987.32 88888.00 2019-03-22 06:20:18.000 81 7835.01 1033.13 53987.29 88888.00 2019-03-22 06:20:19.000 81 7834.98 1033.26 53987.29 88888.00 2019-03-22 06:20:20.000 81 7834.95 1033.37 53987.27 88888.00 2019-03-22 06:20:21.000 81 7834.93 1033.47 53987.25 88888.00 2019-03-22 06:20:22.000 81 7834.91 1033.56 53987.21 88888.00 2019-03-22 06:20:23.000 81 7834.88 1033.62 53987.18 88888.00 2019-03-22 06:20:24.000 81 7834.82 1033.65 53987.15 88888.00 2019-03-22 06:20:25.000 81 7834.79 1033.69 53987.12 88888.00 2019-03-22 06:20:26.000 81 7834.77 1033.75 53987.10 88888.00 2019-03-22 06:20:27.000 81 7834.74 1033.83 53987.05 88888.00 2019-03-22 06:20:28.000 81 7834.73 1033.92 53987.02 88888.00 2019-03-22 06:20:29.000 81 7834.71 1033.99 53987.00 88888.00 2019-03-22 06:20:30.000 81 7834.69 1034.04 53986.98 88888.00 2019-03-22 06:20:31.000 81 7834.67 1034.08 53986.96 88888.00 2019-03-22 06:20:32.000 81 7834.66 1034.12 53986.93 88888.00 2019-03-22 06:20:33.000 81 7834.64 1034.17 53986.88 88888.00 2019-03-22 06:20:34.000 81 7834.62 1034.21 53986.84 88888.00 2019-03-22 06:20:35.000 81 7834.59 1034.25 53986.80 88888.00 2019-03-22 06:20:36.000 81 7834.58 1034.30 53986.77 88888.00 2019-03-22 06:20:37.000 81 7834.59 1034.33 53986.73 88888.00 2019-03-22 06:20:38.000 81 7834.58 1034.33 53986.71 88888.00 2019-03-22 06:20:39.000 81 7834.58 1034.33 53986.68 88888.00 2019-03-22 06:20:40.000 81 7834.59 1034.33 53986.64 88888.00 2019-03-22 06:20:41.000 81 7834.59 1034.35 53986.59 88888.00 2019-03-22 06:20:42.000 81 7834.57 1034.38 53986.54 88888.00 2019-03-22 06:20:43.000 81 7834.56 1034.39 53986.49 88888.00 2019-03-22 06:20:44.000 81 7834.55 1034.38 53986.44 88888.00 2019-03-22 06:20:45.000 81 7834.53 1034.38 53986.39 88888.00 2019-03-22 06:20:46.000 81 7834.53 1034.37 53986.35 88888.00 2019-03-22 06:20:47.000 81 7834.53 1034.37 53986.29 88888.00 2019-03-22 06:20:48.000 81 7834.53 1034.37 53986.23 88888.00 2019-03-22 06:20:49.000 81 7834.52 1034.39 53986.18 88888.00 2019-03-22 06:20:50.000 81 7834.50 1034.39 53986.11 88888.00 2019-03-22 06:20:51.000 81 7834.49 1034.38 53986.06 88888.00 2019-03-22 06:20:52.000 81 7834.52 1034.36 53986.02 88888.00 2019-03-22 06:20:53.000 81 7834.54 1034.33 53985.98 88888.00 2019-03-22 06:20:54.000 81 7834.53 1034.32 53985.91 88888.00 2019-03-22 06:20:55.000 81 7834.50 1034.33 53985.83 88888.00 2019-03-22 06:20:56.000 81 7834.48 1034.34 53985.74 88888.00 2019-03-22 06:20:57.000 81 7834.44 1034.34 53985.65 88888.00 2019-03-22 06:20:58.000 81 7834.42 1034.32 53985.59 88888.00 2019-03-22 06:20:59.000 81 7834.43 1034.29 53985.53 88888.00 2019-03-22 06:21:00.000 81 7834.42 1034.25 53985.47 88888.00 2019-03-22 06:21:01.000 81 7834.39 1034.22 53985.39 88888.00 2019-03-22 06:21:02.000 81 7834.35 1034.21 53985.30 88888.00 2019-03-22 06:21:03.000 81 7834.30 1034.18 53985.23 88888.00 2019-03-22 06:21:04.000 81 7834.30 1034.14 53985.17 88888.00 2019-03-22 06:21:05.000 81 7834.32 1034.10 53985.13 88888.00 2019-03-22 06:21:06.000 81 7834.33 1034.05 53985.09 88888.00 2019-03-22 06:21:07.000 81 7834.34 1034.00 53985.04 88888.00 2019-03-22 06:21:08.000 81 7834.36 1033.96 53984.98 88888.00 2019-03-22 06:21:09.000 81 7834.38 1033.91 53984.94 88888.00 2019-03-22 06:21:10.000 81 7834.40 1033.87 53984.89 88888.00 2019-03-22 06:21:11.000 81 7834.42 1033.82 53984.84 88888.00 2019-03-22 06:21:12.000 81 7834.45 1033.77 53984.79 88888.00 2019-03-22 06:21:13.000 81 7834.45 1033.71 53984.74 88888.00 2019-03-22 06:21:14.000 81 7834.46 1033.65 53984.68 88888.00 2019-03-22 06:21:15.000 81 7834.48 1033.59 53984.62 88888.00 2019-03-22 06:21:16.000 81 7834.50 1033.52 53984.56 88888.00 2019-03-22 06:21:17.000 81 7834.51 1033.43 53984.52 88888.00 2019-03-22 06:21:18.000 81 7834.51 1033.37 53984.48 88888.00 2019-03-22 06:21:19.000 81 7834.52 1033.31 53984.43 88888.00 2019-03-22 06:21:20.000 81 7834.53 1033.24 53984.38 88888.00 2019-03-22 06:21:21.000 81 7834.52 1033.17 53984.31 88888.00 2019-03-22 06:21:22.000 81 7834.52 1033.12 53984.23 88888.00 2019-03-22 06:21:23.000 81 7834.53 1033.05 53984.14 88888.00 2019-03-22 06:21:24.000 81 7834.55 1032.97 53984.08 88888.00 2019-03-22 06:21:25.000 81 7834.56 1032.89 53984.04 88888.00 2019-03-22 06:21:26.000 81 7834.57 1032.82 53983.98 88888.00 2019-03-22 06:21:27.000 81 7834.58 1032.75 53983.92 88888.00 2019-03-22 06:21:28.000 81 7834.58 1032.71 53983.87 88888.00 2019-03-22 06:21:29.000 81 7834.58 1032.69 53983.80 88888.00 2019-03-22 06:21:30.000 81 7834.60 1032.63 53983.73 88888.00 2019-03-22 06:21:31.000 81 7834.63 1032.56 53983.68 88888.00 2019-03-22 06:21:32.000 81 7834.67 1032.51 53983.64 88888.00 2019-03-22 06:21:33.000 81 7834.70 1032.48 53983.58 88888.00 2019-03-22 06:21:34.000 81 7834.71 1032.44 53983.52 88888.00 2019-03-22 06:21:35.000 81 7834.72 1032.39 53983.46 88888.00 2019-03-22 06:21:36.000 81 7834.74 1032.32 53983.40 88888.00 2019-03-22 06:21:37.000 81 7834.77 1032.27 53983.35 88888.00 2019-03-22 06:21:38.000 81 7834.81 1032.22 53983.30 88888.00 2019-03-22 06:21:39.000 81 7834.86 1032.16 53983.27 88888.00 2019-03-22 06:21:40.000 81 7834.90 1032.12 53983.22 88888.00 2019-03-22 06:21:41.000 81 7834.95 1032.07 53983.19 88888.00 2019-03-22 06:21:42.000 81 7835.01 1032.00 53983.16 88888.00 2019-03-22 06:21:43.000 81 7835.07 1031.95 53983.13 88888.00 2019-03-22 06:21:44.000 81 7835.11 1031.90 53983.09 88888.00 2019-03-22 06:21:45.000 81 7835.15 1031.84 53983.05 88888.00 2019-03-22 06:21:46.000 81 7835.20 1031.76 53983.01 88888.00 2019-03-22 06:21:47.000 81 7835.24 1031.70 53982.99 88888.00 2019-03-22 06:21:48.000 81 7835.28 1031.63 53982.97 88888.00 2019-03-22 06:21:49.000 81 7835.32 1031.56 53982.95 88888.00 2019-03-22 06:21:50.000 81 7835.37 1031.51 53982.92 88888.00 2019-03-22 06:21:51.000 81 7835.42 1031.46 53982.89 88888.00 2019-03-22 06:21:52.000 81 7835.47 1031.42 53982.85 88888.00 2019-03-22 06:21:53.000 81 7835.51 1031.38 53982.80 88888.00 2019-03-22 06:21:54.000 81 7835.55 1031.34 53982.77 88888.00 2019-03-22 06:21:55.000 81 7835.62 1031.29 53982.77 88888.00 2019-03-22 06:21:56.000 81 7835.68 1031.24 53982.78 88888.00 2019-03-22 06:21:57.000 81 7835.74 1031.17 53982.77 88888.00 2019-03-22 06:21:58.000 81 7835.80 1031.13 53982.75 88888.00 2019-03-22 06:21:59.000 81 7835.87 1031.10 53982.73 88888.00 2019-03-22 06:22:00.000 81 7835.93 1031.08 53982.71 88888.00 2019-03-22 06:22:01.000 81 7835.99 1031.06 53982.70 88888.00 2019-03-22 06:22:02.000 81 7836.06 1031.05 53982.68 88888.00 2019-03-22 06:22:03.000 81 7836.13 1031.03 53982.68 88888.00 2019-03-22 06:22:04.000 81 7836.19 1031.02 53982.66 88888.00 2019-03-22 06:22:05.000 81 7836.25 1031.01 53982.65 88888.00 2019-03-22 06:22:06.000 81 7836.31 1031.00 53982.64 88888.00 2019-03-22 06:22:07.000 81 7836.38 1030.99 53982.64 88888.00 2019-03-22 06:22:08.000 81 7836.45 1030.97 53982.63 88888.00 2019-03-22 06:22:09.000 81 7836.50 1030.97 53982.62 88888.00 2019-03-22 06:22:10.000 81 7836.56 1030.98 53982.59 88888.00 2019-03-22 06:22:11.000 81 7836.62 1031.00 53982.57 88888.00 2019-03-22 06:22:12.000 81 7836.66 1031.01 53982.55 88888.00 2019-03-22 06:22:13.000 81 7836.70 1031.02 53982.55 88888.00 2019-03-22 06:22:14.000 81 7836.75 1031.04 53982.55 88888.00 2019-03-22 06:22:15.000 81 7836.81 1031.05 53982.55 88888.00 2019-03-22 06:22:16.000 81 7836.86 1031.07 53982.55 88888.00 2019-03-22 06:22:17.000 81 7836.92 1031.12 53982.54 88888.00 2019-03-22 06:22:18.000 81 7836.99 1031.15 53982.54 88888.00 2019-03-22 06:22:19.000 81 7837.05 1031.17 53982.54 88888.00 2019-03-22 06:22:20.000 81 7837.11 1031.19 53982.57 88888.00 2019-03-22 06:22:21.000 81 7837.17 1031.19 53982.57 88888.00 2019-03-22 06:22:22.000 81 7837.22 1031.19 53982.58 88888.00 2019-03-22 06:22:23.000 81 7837.26 1031.20 53982.61 88888.00 2019-03-22 06:22:24.000 81 7837.32 1031.21 53982.63 88888.00 2019-03-22 06:22:25.000 81 7837.38 1031.24 53982.64 88888.00 2019-03-22 06:22:26.000 81 7837.43 1031.26 53982.65 88888.00 2019-03-22 06:22:27.000 81 7837.48 1031.25 53982.68 88888.00 2019-03-22 06:22:28.000 81 7837.55 1031.24 53982.73 88888.00 2019-03-22 06:22:29.000 81 7837.63 1031.24 53982.78 88888.00 2019-03-22 06:22:30.000 81 7837.70 1031.23 53982.80 88888.00 2019-03-22 06:22:31.000 81 7837.76 1031.23 53982.82 88888.00 2019-03-22 06:22:32.000 81 7837.81 1031.24 53982.85 88888.00 2019-03-22 06:22:33.000 81 7837.87 1031.22 53982.90 88888.00 2019-03-22 06:22:34.000 81 7837.93 1031.19 53982.95 88888.00 2019-03-22 06:22:35.000 81 7838.00 1031.19 53982.99 88888.00 2019-03-22 06:22:36.000 81 7838.04 1031.20 53983.01 88888.00 2019-03-22 06:22:37.000 81 7838.07 1031.19 53983.01 88888.00 2019-03-22 06:22:38.000 81 7838.09 1031.19 53983.02 88888.00 2019-03-22 06:22:39.000 81 7838.12 1031.21 53983.04 88888.00 2019-03-22 06:22:40.000 81 7838.20 1031.20 53983.09 88888.00 2019-03-22 06:22:41.000 81 7838.28 1031.21 53983.16 88888.00 2019-03-22 06:22:42.000 81 7838.33 1031.24 53983.20 88888.00 2019-03-22 06:22:43.000 81 7838.36 1031.26 53983.21 88888.00 2019-03-22 06:22:44.000 81 7838.41 1031.30 53983.23 88888.00 2019-03-22 06:22:45.000 81 7838.46 1031.33 53983.27 88888.00 2019-03-22 06:22:46.000 81 7838.55 1031.35 53983.32 88888.00 2019-03-22 06:22:47.000 81 7838.64 1031.38 53983.38 88888.00 2019-03-22 06:22:48.000 81 7838.71 1031.43 53983.40 88888.00 2019-03-22 06:22:49.000 81 7838.76 1031.50 53983.41 88888.00 2019-03-22 06:22:50.000 81 7838.80 1031.57 53983.44 88888.00 2019-03-22 06:22:51.000 81 7838.85 1031.60 53983.47 88888.00 2019-03-22 06:22:52.000 81 7838.90 1031.63 53983.53 88888.00 2019-03-22 06:22:53.000 81 7838.98 1031.66 53983.57 88888.00 2019-03-22 06:22:54.000 81 7839.05 1031.70 53983.61 88888.00 2019-03-22 06:22:55.000 81 7839.12 1031.76 53983.64 88888.00 2019-03-22 06:22:56.000 81 7839.18 1031.84 53983.68 88888.00 2019-03-22 06:22:57.000 81 7839.24 1031.90 53983.73 88888.00 2019-03-22 06:22:58.000 81 7839.30 1031.93 53983.78 88888.00 2019-03-22 06:22:59.000 81 7839.36 1031.96 53983.82 88888.00 2019-03-22 06:23:00.000 81 7839.44 1032.00 53983.88 88888.00 2019-03-22 06:23:01.000 81 7839.52 1032.04 53983.91 88888.00 2019-03-22 06:23:02.000 81 7839.60 1032.10 53983.95 88888.00 2019-03-22 06:23:03.000 81 7839.68 1032.16 53983.97 88888.00 2019-03-22 06:23:04.000 81 7839.76 1032.19 53984.02 88888.00 2019-03-22 06:23:05.000 81 7839.84 1032.23 53984.09 88888.00 2019-03-22 06:23:06.000 81 7839.92 1032.28 53984.15 88888.00 2019-03-22 06:23:07.000 81 7840.00 1032.34 53984.20 88888.00 2019-03-22 06:23:08.000 81 7840.08 1032.38 53984.24 88888.00 2019-03-22 06:23:09.000 81 7840.16 1032.41 53984.27 88888.00 2019-03-22 06:23:10.000 81 7840.24 1032.45 53984.29 88888.00 2019-03-22 06:23:11.000 81 7840.29 1032.48 53984.32 88888.00 2019-03-22 06:23:12.000 81 7840.34 1032.51 53984.37 88888.00 2019-03-22 06:23:13.000 81 7840.41 1032.54 53984.41 88888.00 2019-03-22 06:23:14.000 81 7840.45 1032.58 53984.44 88888.00 2019-03-22 06:23:15.000 81 7840.48 1032.60 53984.47 88888.00 2019-03-22 06:23:16.000 81 7840.51 1032.62 53984.49 88888.00 2019-03-22 06:23:17.000 81 7840.53 1032.64 53984.49 88888.00 2019-03-22 06:23:18.000 81 7840.55 1032.65 53984.50 88888.00 2019-03-22 06:23:19.000 81 7840.58 1032.67 53984.50 88888.00 2019-03-22 06:23:20.000 81 7840.59 1032.68 53984.52 88888.00 2019-03-22 06:23:21.000 81 7840.58 1032.69 53984.54 88888.00 2019-03-22 06:23:22.000 81 7840.59 1032.71 53984.56 88888.00 2019-03-22 06:23:23.000 81 7840.60 1032.72 53984.56 88888.00 2019-03-22 06:23:24.000 81 7840.62 1032.72 53984.58 88888.00 2019-03-22 06:23:25.000 81 7840.65 1032.75 53984.61 88888.00 2019-03-22 06:23:26.000 81 7840.68 1032.78 53984.64 88888.00 2019-03-22 06:23:27.000 81 7840.72 1032.79 53984.68 88888.00 2019-03-22 06:23:28.000 81 7840.76 1032.80 53984.73 88888.00 2019-03-22 06:23:29.000 81 7840.78 1032.82 53984.76 88888.00 2019-03-22 06:23:30.000 81 7840.78 1032.84 53984.78 88888.00 2019-03-22 06:23:31.000 81 7840.79 1032.85 53984.80 88888.00 2019-03-22 06:23:32.000 81 7840.82 1032.86 53984.84 88888.00 2019-03-22 06:23:33.000 81 7840.86 1032.86 53984.88 88888.00 2019-03-22 06:23:34.000 81 7840.88 1032.88 53984.88 88888.00 2019-03-22 06:23:35.000 81 7840.88 1032.90 53984.88 88888.00 2019-03-22 06:23:36.000 81 7840.88 1032.92 53984.89 88888.00 2019-03-22 06:23:37.000 81 7840.90 1032.93 53984.93 88888.00 2019-03-22 06:23:38.000 81 7840.93 1032.92 53984.95 88888.00 2019-03-22 06:23:39.000 81 7840.94 1032.93 53984.95 88888.00 2019-03-22 06:23:40.000 81 7840.94 1032.95 53984.96 88888.00 2019-03-22 06:23:41.000 81 7840.93 1032.97 53984.97 88888.00 2019-03-22 06:23:42.000 81 7840.93 1032.99 53984.98 88888.00 2019-03-22 06:23:43.000 81 7840.94 1033.01 53985.00 88888.00 2019-03-22 06:23:44.000 81 7840.94 1033.01 53985.02 88888.00 2019-03-22 06:23:45.000 81 7840.96 1033.01 53985.02 88888.00 2019-03-22 06:23:46.000 81 7840.96 1033.02 53985.04 88888.00 2019-03-22 06:23:47.000 81 7840.97 1033.02 53985.06 88888.00 2019-03-22 06:23:48.000 81 7840.98 1033.02 53985.07 88888.00 2019-03-22 06:23:49.000 81 7840.99 1033.03 53985.08 88888.00 2019-03-22 06:23:50.000 81 7841.00 1033.03 53985.09 88888.00 2019-03-22 06:23:51.000 81 7841.00 1033.03 53985.11 88888.00 2019-03-22 06:23:52.000 81 7841.02 1033.03 53985.14 88888.00 2019-03-22 06:23:53.000 81 7841.05 1033.02 53985.16 88888.00 2019-03-22 06:23:54.000 81 7841.06 1032.98 53985.18 88888.00 2019-03-22 06:23:55.000 81 7841.05 1032.95 53985.18 88888.00 2019-03-22 06:23:56.000 81 7841.05 1032.95 53985.16 88888.00 2019-03-22 06:23:57.000 81 7841.06 1032.97 53985.16 88888.00 2019-03-22 06:23:58.000 81 7841.06 1032.97 53985.18 88888.00 2019-03-22 06:23:59.000 81 7841.06 1032.96 53985.18 88888.00 2019-03-22 06:24:00.000 81 7841.06 1032.97 53985.16 88888.00 2019-03-22 06:24:01.000 81 7841.04 1032.98 53985.15 88888.00 2019-03-22 06:24:02.000 81 7841.04 1033.00 53985.15 88888.00 2019-03-22 06:24:03.000 81 7841.06 1033.02 53985.15 88888.00 2019-03-22 06:24:04.000 81 7841.08 1033.04 53985.15 88888.00 2019-03-22 06:24:05.000 81 7841.07 1033.06 53985.16 88888.00 2019-03-22 06:24:06.000 81 7841.08 1033.09 53985.15 88888.00 2019-03-22 06:24:07.000 81 7841.08 1033.11 53985.13 88888.00 2019-03-22 06:24:08.000 81 7841.07 1033.14 53985.11 88888.00 2019-03-22 06:24:09.000 81 7841.08 1033.16 53985.12 88888.00 2019-03-22 06:24:10.000 81 7841.10 1033.18 53985.13 88888.00 2019-03-22 06:24:11.000 81 7841.11 1033.21 53985.12 88888.00 2019-03-22 06:24:12.000 81 7841.12 1033.24 53985.11 88888.00 2019-03-22 06:24:13.000 81 7841.13 1033.26 53985.12 88888.00 2019-03-22 06:24:14.000 81 7841.15 1033.30 53985.11 88888.00 2019-03-22 06:24:15.000 81 7841.16 1033.35 53985.11 88888.00 2019-03-22 06:24:16.000 81 7841.19 1033.36 53985.10 88888.00 2019-03-22 06:24:17.000 81 7841.21 1033.37 53985.11 88888.00 2019-03-22 06:24:18.000 81 7841.22 1033.39 53985.12 88888.00 2019-03-22 06:24:19.000 81 7841.25 1033.41 53985.11 88888.00 2019-03-22 06:24:20.000 81 7841.26 1033.44 53985.09 88888.00 2019-03-22 06:24:21.000 81 7841.28 1033.47 53985.09 88888.00 2019-03-22 06:24:22.000 81 7841.30 1033.48 53985.08 88888.00 2019-03-22 06:24:23.000 81 7841.32 1033.47 53985.09 88888.00 2019-03-22 06:24:24.000 81 7841.35 1033.47 53985.09 88888.00 2019-03-22 06:24:25.000 81 7841.38 1033.46 53985.09 88888.00 2019-03-22 06:24:26.000 81 7841.40 1033.45 53985.09 88888.00 2019-03-22 06:24:27.000 81 7841.41 1033.44 53985.07 88888.00 2019-03-22 06:24:28.000 81 7841.40 1033.42 53985.05 88888.00 2019-03-22 06:24:29.000 81 7841.40 1033.38 53985.05 88888.00 2019-03-22 06:24:30.000 81 7841.43 1033.36 53985.06 88888.00 2019-03-22 06:24:31.000 81 7841.45 1033.33 53985.07 88888.00 2019-03-22 06:24:32.000 81 7841.46 1033.31 53985.07 88888.00 2019-03-22 06:24:33.000 81 7841.47 1033.31 53985.06 88888.00 2019-03-22 06:24:34.000 81 7841.48 1033.30 53985.04 88888.00 2019-03-22 06:24:35.000 81 7841.49 1033.27 53985.01 88888.00 2019-03-22 06:24:36.000 81 7841.49 1033.26 53985.00 88888.00 2019-03-22 06:24:37.000 81 7841.51 1033.27 53985.00 88888.00 2019-03-22 06:24:38.000 81 7841.53 1033.25 53985.00 88888.00 2019-03-22 06:24:39.000 81 7841.54 1033.24 53984.98 88888.00 2019-03-22 06:24:40.000 81 7841.55 1033.24 53984.95 88888.00 2019-03-22 06:24:41.000 81 7841.54 1033.23 53984.91 88888.00 2019-03-22 06:24:42.000 81 7841.53 1033.21 53984.87 88888.00 2019-03-22 06:24:43.000 81 7841.53 1033.19 53984.84 88888.00 2019-03-22 06:24:44.000 81 7841.52 1033.18 53984.81 88888.00 2019-03-22 06:24:45.000 81 7841.50 1033.16 53984.79 88888.00 2019-03-22 06:24:46.000 81 7841.50 1033.13 53984.75 88888.00 2019-03-22 06:24:47.000 81 7841.49 1033.09 53984.71 88888.00 2019-03-22 06:24:48.000 81 7841.48 1033.07 53984.67 88888.00 2019-03-22 06:24:49.000 81 7841.47 1033.06 53984.63 88888.00 2019-03-22 06:24:50.000 81 7841.47 1033.03 53984.61 88888.00 2019-03-22 06:24:51.000 81 7841.49 1033.00 53984.59 88888.00 2019-03-22 06:24:52.000 81 7841.51 1032.96 53984.57 88888.00 2019-03-22 06:24:53.000 81 7841.52 1032.91 53984.57 88888.00 2019-03-22 06:24:54.000 81 7841.54 1032.88 53984.55 88888.00 2019-03-22 06:24:55.000 81 7841.54 1032.84 53984.50 88888.00 2019-03-22 06:24:56.000 81 7841.54 1032.78 53984.47 88888.00 2019-03-22 06:24:57.000 81 7841.57 1032.73 53984.47 88888.00 2019-03-22 06:24:58.000 81 7841.60 1032.68 53984.46 88888.00 2019-03-22 06:24:59.000 81 7841.61 1032.61 53984.43 88888.00 2019-03-22 06:25:00.000 81 7841.61 1032.56 53984.39 88888.00 2019-03-22 06:25:01.000 81 7841.61 1032.51 53984.37 88888.00 2019-03-22 06:25:02.000 81 7841.63 1032.44 53984.34 88888.00 2019-03-22 06:25:03.000 81 7841.66 1032.36 53984.33 88888.00 2019-03-22 06:25:04.000 81 7841.67 1032.26 53984.32 88888.00 2019-03-22 06:25:05.000 81 7841.67 1032.19 53984.30 88888.00 2019-03-22 06:25:06.000 81 7841.68 1032.13 53984.27 88888.00 2019-03-22 06:25:07.000 81 7841.69 1032.06 53984.22 88888.00 2019-03-22 06:25:08.000 81 7841.70 1031.99 53984.18 88888.00 2019-03-22 06:25:09.000 81 7841.73 1031.93 53984.18 88888.00 2019-03-22 06:25:10.000 81 7841.74 1031.86 53984.18 88888.00 2019-03-22 06:25:11.000 81 7841.75 1031.79 53984.14 88888.00 2019-03-22 06:25:12.000 81 7841.77 1031.75 53984.11 88888.00 2019-03-22 06:25:13.000 81 7841.78 1031.68 53984.08 88888.00 2019-03-22 06:25:14.000 81 7841.78 1031.58 53984.06 88888.00 2019-03-22 06:25:15.000 81 7841.80 1031.50 53984.04 88888.00 2019-03-22 06:25:16.000 81 7841.82 1031.45 53984.02 88888.00 2019-03-22 06:25:17.000 81 7841.84 1031.41 53983.99 88888.00 2019-03-22 06:25:18.000 81 7841.84 1031.34 53983.95 88888.00 2019-03-22 06:25:19.000 81 7841.86 1031.27 53983.91 88888.00 2019-03-22 06:25:20.000 81 7841.88 1031.21 53983.89 88888.00 2019-03-22 06:25:21.000 81 7841.89 1031.13 53983.88 88888.00 2019-03-22 06:25:22.000 81 7841.89 1031.05 53983.86 88888.00 2019-03-22 06:25:23.000 81 7841.89 1030.97 53983.80 88888.00 2019-03-22 06:25:24.000 81 7841.89 1030.89 53983.75 88888.00 2019-03-22 06:25:25.000 81 7841.88 1030.79 53983.70 88888.00 2019-03-22 06:25:26.000 81 7841.87 1030.71 53983.66 88888.00 2019-03-22 06:25:27.000 81 7841.87 1030.62 53983.62 88888.00 2019-03-22 06:25:28.000 81 7841.88 1030.52 53983.59 88888.00 2019-03-22 06:25:29.000 81 7841.88 1030.44 53983.54 88888.00 2019-03-22 06:25:30.000 81 7841.85 1030.35 53983.49 88888.00 2019-03-22 06:25:31.000 81 7841.84 1030.25 53983.45 88888.00 2019-03-22 06:25:32.000 81 7841.85 1030.15 53983.41 88888.00 2019-03-22 06:25:33.000 81 7841.85 1030.03 53983.38 88888.00 2019-03-22 06:25:34.000 81 7841.86 1029.93 53983.33 88888.00 2019-03-22 06:25:35.000 81 7841.84 1029.84 53983.27 88888.00 2019-03-22 06:25:36.000 81 7841.81 1029.75 53983.20 88888.00 2019-03-22 06:25:37.000 81 7841.80 1029.65 53983.15 88888.00 2019-03-22 06:25:38.000 81 7841.80 1029.55 53983.11 88888.00 2019-03-22 06:25:39.000 81 7841.78 1029.45 53983.05 88888.00 2019-03-22 06:25:40.000 81 7841.76 1029.36 53982.99 88888.00 2019-03-22 06:25:41.000 81 7841.76 1029.28 53982.95 88888.00 2019-03-22 06:25:42.000 81 7841.77 1029.19 53982.90 88888.00 2019-03-22 06:25:43.000 81 7841.78 1029.10 53982.86 88888.00 2019-03-22 06:25:44.000 81 7841.79 1029.02 53982.82 88888.00 2019-03-22 06:25:45.000 81 7841.80 1028.95 53982.77 88888.00 2019-03-22 06:25:46.000 81 7841.82 1028.87 53982.75 88888.00 2019-03-22 06:25:47.000 81 7841.85 1028.78 53982.74 88888.00 2019-03-22 06:25:48.000 81 7841.87 1028.69 53982.71 88888.00 2019-03-22 06:25:49.000 81 7841.90 1028.61 53982.67 88888.00 2019-03-22 06:25:50.000 81 7841.95 1028.52 53982.64 88888.00 2019-03-22 06:25:51.000 81 7841.98 1028.43 53982.61 88888.00 2019-03-22 06:25:52.000 81 7842.02 1028.34 53982.59 88888.00 2019-03-22 06:25:53.000 81 7842.07 1028.23 53982.55 88888.00 2019-03-22 06:25:54.000 81 7842.10 1028.14 53982.53 88888.00 2019-03-22 06:25:55.000 81 7842.13 1028.04 53982.48 88888.00 2019-03-22 06:25:56.000 81 7842.17 1027.93 53982.45 88888.00 2019-03-22 06:25:57.000 81 7842.20 1027.84 53982.43 88888.00 2019-03-22 06:25:58.000 81 7842.23 1027.74 53982.40 88888.00 2019-03-22 06:25:59.000 81 7842.28 1027.62 53982.36 88888.00 2019-03-22 06:26:00.000 81 7842.31 1027.50 53982.33 88888.00 2019-03-22 06:26:01.000 81 7842.34 1027.38 53982.30 88888.00 2019-03-22 06:26:02.000 81 7842.39 1027.27 53982.26 88888.00 2019-03-22 06:26:03.000 81 7842.45 1027.15 53982.23 88888.00 2019-03-22 06:26:04.000 81 7842.50 1027.01 53982.21 88888.00 2019-03-22 06:26:05.000 81 7842.53 1026.87 53982.18 88888.00 2019-03-22 06:26:06.000 81 7842.55 1026.74 53982.14 88888.00 2019-03-22 06:26:07.000 81 7842.58 1026.60 53982.11 88888.00 2019-03-22 06:26:08.000 81 7842.62 1026.47 53982.08 88888.00 2019-03-22 06:26:09.000 81 7842.66 1026.34 53982.04 88888.00 2019-03-22 06:26:10.000 81 7842.66 1026.21 53981.96 88888.00 2019-03-22 06:26:11.000 81 7842.65 1026.06 53981.89 88888.00 2019-03-22 06:26:12.000 81 7842.66 1025.92 53981.85 88888.00 2019-03-22 06:26:13.000 81 7842.68 1025.77 53981.83 88888.00 2019-03-22 06:26:14.000 81 7842.71 1025.63 53981.80 88888.00 2019-03-22 06:26:15.000 81 7842.75 1025.52 53981.78 88888.00 2019-03-22 06:26:16.000 81 7842.75 1025.41 53981.73 88888.00 2019-03-22 06:26:17.000 81 7842.73 1025.29 53981.66 88888.00 2019-03-22 06:26:18.000 81 7842.73 1025.16 53981.60 88888.00 2019-03-22 06:26:19.000 81 7842.73 1025.02 53981.57 88888.00 2019-03-22 06:26:20.000 81 7842.75 1024.89 53981.54 88888.00 2019-03-22 06:26:21.000 81 7842.77 1024.80 53981.50 88888.00 2019-03-22 06:26:22.000 81 7842.76 1024.71 53981.45 88888.00 2019-03-22 06:26:23.000 81 7842.74 1024.61 53981.41 88888.00 2019-03-22 06:26:24.000 81 7842.73 1024.49 53981.39 88888.00 2019-03-22 06:26:25.000 81 7842.74 1024.38 53981.36 88888.00 2019-03-22 06:26:26.000 81 7842.78 1024.29 53981.34 88888.00 2019-03-22 06:26:27.000 81 7842.80 1024.19 53981.34 88888.00 2019-03-22 06:26:28.000 81 7842.81 1024.09 53981.30 88888.00 2019-03-22 06:26:29.000 81 7842.82 1024.01 53981.26 88888.00 2019-03-22 06:26:30.000 81 7842.85 1023.93 53981.24 88888.00 2019-03-22 06:26:31.000 81 7842.87 1023.85 53981.22 88888.00 2019-03-22 06:26:32.000 81 7842.88 1023.78 53981.18 88888.00 2019-03-22 06:26:33.000 81 7842.90 1023.71 53981.16 88888.00 2019-03-22 06:26:34.000 81 7842.92 1023.65 53981.15 88888.00 2019-03-22 06:26:35.000 81 7842.97 1023.58 53981.15 88888.00 2019-03-22 06:26:36.000 81 7843.00 1023.51 53981.12 88888.00 2019-03-22 06:26:37.000 81 7843.00 1023.48 53981.08 88888.00 2019-03-22 06:26:38.000 81 7843.02 1023.43 53981.05 88888.00 2019-03-22 06:26:39.000 81 7843.05 1023.37 53981.03 88888.00 2019-03-22 06:26:40.000 81 7843.08 1023.32 53981.02 88888.00 2019-03-22 06:26:41.000 81 7843.12 1023.26 53981.02 88888.00 2019-03-22 06:26:42.000 81 7843.15 1023.20 53981.00 88888.00 2019-03-22 06:26:43.000 81 7843.16 1023.17 53980.96 88888.00 2019-03-22 06:26:44.000 81 7843.15 1023.11 53980.92 88888.00 2019-03-22 06:26:45.000 81 7843.15 1023.04 53980.88 88888.00 2019-03-22 06:26:46.000 81 7843.18 1022.96 53980.85 88888.00 2019-03-22 06:26:47.000 81 7843.22 1022.89 53980.83 88888.00 2019-03-22 06:26:48.000 81 7843.25 1022.81 53980.83 88888.00 2019-03-22 06:26:49.000 81 7843.27 1022.74 53980.83 88888.00 2019-03-22 06:26:50.000 81 7843.31 1022.68 53980.81 88888.00 2019-03-22 06:26:51.000 81 7843.34 1022.62 53980.79 88888.00 2019-03-22 06:26:52.000 81 7843.38 1022.54 53980.79 88888.00 2019-03-22 06:26:53.000 81 7843.41 1022.43 53980.79 88888.00 2019-03-22 06:26:54.000 81 7843.45 1022.33 53980.80 88888.00 2019-03-22 06:26:55.000 81 7843.50 1022.23 53980.81 88888.00 2019-03-22 06:26:56.000 81 7843.53 1022.14 53980.82 88888.00 2019-03-22 06:26:57.000 81 7843.57 1022.05 53980.81 88888.00 2019-03-22 06:26:58.000 81 7843.60 1021.95 53980.81 88888.00 2019-03-22 06:26:59.000 81 7843.63 1021.84 53980.81 88888.00 2019-03-22 06:27:00.000 81 7843.67 1021.73 53980.82 88888.00 2019-03-22 06:27:01.000 81 7843.70 1021.61 53980.83 88888.00 2019-03-22 06:27:02.000 81 7843.73 1021.46 53980.83 88888.00 2019-03-22 06:27:03.000 81 7843.75 1021.35 53980.82 88888.00 2019-03-22 06:27:04.000 81 7843.76 1021.26 53980.82 88888.00 2019-03-22 06:27:05.000 81 7843.78 1021.16 53980.82 88888.00 2019-03-22 06:27:06.000 81 7843.81 1021.04 53980.83 88888.00 2019-03-22 06:27:07.000 81 7843.84 1020.92 53980.86 88888.00 2019-03-22 06:27:08.000 81 7843.87 1020.80 53980.87 88888.00 2019-03-22 06:27:09.000 81 7843.91 1020.69 53980.88 88888.00 2019-03-22 06:27:10.000 81 7843.93 1020.59 53980.88 88888.00 2019-03-22 06:27:11.000 81 7843.96 1020.49 53980.88 88888.00 2019-03-22 06:27:12.000 81 7843.98 1020.39 53980.89 88888.00 2019-03-22 06:27:13.000 81 7844.00 1020.28 53980.90 88888.00 2019-03-22 06:27:14.000 81 7844.03 1020.15 53980.92 88888.00 2019-03-22 06:27:15.000 81 7844.05 1020.03 53980.94 88888.00 2019-03-22 06:27:16.000 81 7844.08 1019.94 53980.96 88888.00 2019-03-22 06:27:17.000 81 7844.12 1019.83 53980.98 88888.00 2019-03-22 06:27:18.000 81 7844.14 1019.70 53980.98 88888.00 2019-03-22 06:27:19.000 81 7844.16 1019.59 53980.99 88888.00 2019-03-22 06:27:20.000 81 7844.19 1019.46 53981.02 88888.00 2019-03-22 06:27:21.000 81 7844.23 1019.33 53981.06 88888.00 2019-03-22 06:27:22.000 81 7844.26 1019.21 53981.09 88888.00 2019-03-22 06:27:23.000 81 7844.29 1019.10 53981.12 88888.00 2019-03-22 06:27:24.000 81 7844.33 1018.98 53981.14 88888.00 2019-03-22 06:27:25.000 81 7844.38 1018.85 53981.18 88888.00 2019-03-22 06:27:26.000 81 7844.41 1018.73 53981.23 88888.00 2019-03-22 06:27:27.000 81 7844.46 1018.61 53981.28 88888.00 2019-03-22 06:27:28.000 81 7844.52 1018.49 53981.33 88888.00 2019-03-22 06:27:29.000 81 7844.57 1018.38 53981.38 88888.00 2019-03-22 06:27:30.000 81 7844.60 1018.28 53981.41 88888.00 2019-03-22 06:27:31.000 81 7844.64 1018.19 53981.43 88888.00 2019-03-22 06:27:32.000 81 7844.68 1018.10 53981.46 88888.00 2019-03-22 06:27:33.000 81 7844.71 1018.02 53981.49 88888.00 2019-03-22 06:27:34.000 81 7844.74 1017.94 53981.52 88888.00 2019-03-22 06:27:35.000 81 7844.77 1017.87 53981.55 88888.00 2019-03-22 06:27:36.000 81 7844.80 1017.82 53981.59 88888.00 2019-03-22 06:27:37.000 81 7844.82 1017.76 53981.61 88888.00 2019-03-22 06:27:38.000 81 7844.83 1017.70 53981.64 88888.00 2019-03-22 06:27:39.000 81 7844.86 1017.66 53981.66 88888.00 2019-03-22 06:27:40.000 81 7844.89 1017.63 53981.69 88888.00 2019-03-22 06:27:41.000 81 7844.93 1017.58 53981.73 88888.00 2019-03-22 06:27:42.000 81 7844.96 1017.54 53981.76 88888.00 2019-03-22 06:27:43.000 81 7844.99 1017.51 53981.79 88888.00 2019-03-22 06:27:44.000 81 7845.01 1017.49 53981.82 88888.00 2019-03-22 06:27:45.000 81 7845.04 1017.47 53981.85 88888.00 2019-03-22 06:27:46.000 81 7845.08 1017.43 53981.89 88888.00 2019-03-22 06:27:47.000 81 7845.12 1017.39 53981.95 88888.00 2019-03-22 06:27:48.000 81 7845.17 1017.37 53981.99 88888.00 2019-03-22 06:27:49.000 81 7845.21 1017.38 53982.02 88888.00 2019-03-22 06:27:50.000 81 7845.23 1017.39 53982.04 88888.00 2019-03-22 06:27:51.000 81 7845.26 1017.40 53982.06 88888.00 2019-03-22 06:27:52.000 81 7845.29 1017.40 53982.10 88888.00 2019-03-22 06:27:53.000 81 7845.32 1017.40 53982.12 88888.00 2019-03-22 06:27:54.000 81 7845.32 1017.42 53982.11 88888.00 2019-03-22 06:27:55.000 81 7845.30 1017.45 53982.11 88888.00 2019-03-22 06:27:56.000 81 7845.27 1017.47 53982.11 88888.00 2019-03-22 06:27:57.000 81 7845.26 1017.49 53982.10 88888.00 2019-03-22 06:27:58.000 81 7845.25 1017.54 53982.10 88888.00 2019-03-22 06:27:59.000 81 7845.22 1017.60 53982.10 88888.00 2019-03-22 06:28:00.000 81 7845.20 1017.63 53982.10 88888.00 2019-03-22 06:28:01.000 81 7845.18 1017.66 53982.11 88888.00 2019-03-22 06:28:02.000 81 7845.16 1017.72 53982.12 88888.00 2019-03-22 06:28:03.000 81 7845.16 1017.78 53982.15 88888.00 2019-03-22 06:28:04.000 81 7845.15 1017.82 53982.17 88888.00 2019-03-22 06:28:05.000 81 7845.14 1017.87 53982.20 88888.00 2019-03-22 06:28:06.000 81 7845.13 1017.91 53982.21 88888.00 2019-03-22 06:28:07.000 81 7845.14 1017.94 53982.25 88888.00 2019-03-22 06:28:08.000 81 7845.16 1017.99 53982.29 88888.00 2019-03-22 06:28:09.000 81 7845.17 1018.03 53982.34 88888.00 2019-03-22 06:28:10.000 81 7845.18 1018.06 53982.38 88888.00 2019-03-22 06:28:11.000 81 7845.19 1018.08 53982.42 88888.00 2019-03-22 06:28:12.000 81 7845.19 1018.10 53982.46 88888.00 2019-03-22 06:28:13.000 81 7845.22 1018.14 53982.52 88888.00 2019-03-22 06:28:14.000 81 7845.25 1018.20 53982.58 88888.00 2019-03-22 06:28:15.000 81 7845.26 1018.24 53982.59 88888.00 2019-03-22 06:28:16.000 81 7845.25 1018.26 53982.60 88888.00 2019-03-22 06:28:17.000 81 7845.25 1018.30 53982.62 88888.00 2019-03-22 06:28:18.000 81 7845.26 1018.32 53982.66 88888.00 2019-03-22 06:28:19.000 81 7845.28 1018.35 53982.70 88888.00 2019-03-22 06:28:20.000 81 7845.30 1018.40 53982.74 88888.00 2019-03-22 06:28:21.000 81 7845.29 1018.44 53982.76 88888.00 2019-03-22 06:28:22.000 81 7845.25 1018.46 53982.77 88888.00 2019-03-22 06:28:23.000 81 7845.23 1018.47 53982.81 88888.00 2019-03-22 06:28:24.000 81 7845.23 1018.50 53982.84 88888.00 2019-03-22 06:28:25.000 81 7845.21 1018.56 53982.85 88888.00 2019-03-22 06:28:26.000 81 7845.16 1018.61 53982.86 88888.00 2019-03-22 06:28:27.000 81 7845.11 1018.64 53982.86 88888.00 2019-03-22 06:28:28.000 81 7845.07 1018.67 53982.89 88888.00 2019-03-22 06:28:29.000 81 7845.05 1018.74 53982.92 88888.00 2019-03-22 06:28:30.000 81 7845.03 1018.79 53982.94 88888.00 2019-03-22 06:28:31.000 81 7845.00 1018.83 53982.95 88888.00 2019-03-22 06:28:32.000 81 7844.97 1018.90 53982.97 88888.00 2019-03-22 06:28:33.000 81 7844.93 1018.97 53983.00 88888.00 2019-03-22 06:28:34.000 81 7844.89 1019.02 53983.02 88888.00 2019-03-22 06:28:35.000 81 7844.87 1019.09 53983.05 88888.00 2019-03-22 06:28:36.000 81 7844.86 1019.17 53983.08 88888.00 2019-03-22 06:28:37.000 81 7844.84 1019.25 53983.11 88888.00 2019-03-22 06:28:38.000 81 7844.82 1019.34 53983.12 88888.00 2019-03-22 06:28:39.000 81 7844.82 1019.41 53983.16 88888.00 2019-03-22 06:28:40.000 81 7844.80 1019.48 53983.20 88888.00 2019-03-22 06:28:41.000 81 7844.80 1019.56 53983.25 88888.00 2019-03-22 06:28:42.000 81 7844.83 1019.65 53983.29 88888.00 2019-03-22 06:28:43.000 81 7844.85 1019.74 53983.35 88888.00 2019-03-22 06:28:44.000 81 7844.84 1019.82 53983.39 88888.00 2019-03-22 06:28:45.000 81 7844.82 1019.87 53983.40 88888.00 2019-03-22 06:28:46.000 81 7844.81 1019.93 53983.43 88888.00 2019-03-22 06:28:47.000 81 7844.81 1020.00 53983.45 88888.00 2019-03-22 06:28:48.000 81 7844.81 1020.09 53983.47 88888.00 2019-03-22 06:28:49.000 81 7844.80 1020.21 53983.48 88888.00 2019-03-22 06:28:50.000 81 7844.76 1020.32 53983.47 88888.00 2019-03-22 06:28:51.000 81 7844.74 1020.39 53983.48 88888.00 2019-03-22 06:28:52.000 81 7844.73 1020.46 53983.52 88888.00 2019-03-22 06:28:53.000 81 7844.73 1020.57 53983.54 88888.00 2019-03-22 06:28:54.000 81 7844.73 1020.68 53983.55 88888.00 2019-03-22 06:28:55.000 81 7844.69 1020.78 53983.54 88888.00 2019-03-22 06:28:56.000 81 7844.65 1020.88 53983.53 88888.00 2019-03-22 06:28:57.000 81 7844.63 1020.98 53983.54 88888.00 2019-03-22 06:28:58.000 81 7844.61 1021.08 53983.55 88888.00 2019-03-22 06:28:59.000 81 7844.59 1021.20 53983.55 88888.00 2019-03-22 06:29:00.000 81 7844.56 1021.33 53983.55 88888.00 2019-03-22 06:29:01.000 81 7844.52 1021.44 53983.55 88888.00 2019-03-22 06:29:02.000 81 7844.49 1021.52 53983.55 88888.00 2019-03-22 06:29:03.000 81 7844.47 1021.60 53983.57 88888.00 2019-03-22 06:29:04.000 81 7844.44 1021.71 53983.57 88888.00 2019-03-22 06:29:05.000 81 7844.40 1021.82 53983.57 88888.00 2019-03-22 06:29:06.000 81 7844.37 1021.94 53983.57 88888.00 2019-03-22 06:29:07.000 81 7844.34 1022.04 53983.55 88888.00 2019-03-22 06:29:08.000 81 7844.30 1022.14 53983.56 88888.00 2019-03-22 06:29:09.000 81 7844.27 1022.23 53983.57 88888.00 2019-03-22 06:29:10.000 81 7844.23 1022.33 53983.56 88888.00 2019-03-22 06:29:11.000 81 7844.18 1022.45 53983.54 88888.00 2019-03-22 06:29:12.000 81 7844.13 1022.56 53983.52 88888.00 2019-03-22 06:29:13.000 81 7844.09 1022.64 53983.52 88888.00 2019-03-22 06:29:14.000 81 7844.05 1022.73 53983.52 88888.00 2019-03-22 06:29:15.000 81 7844.01 1022.84 53983.50 88888.00 2019-03-22 06:29:16.000 81 7843.96 1022.93 53983.49 88888.00 2019-03-22 06:29:17.000 81 7843.91 1023.01 53983.48 88888.00 2019-03-22 06:29:18.000 81 7843.88 1023.10 53983.49 88888.00 2019-03-22 06:29:19.000 81 7843.86 1023.19 53983.52 88888.00 2019-03-22 06:29:20.000 81 7843.84 1023.28 53983.54 88888.00 2019-03-22 06:29:21.000 81 7843.81 1023.36 53983.54 88888.00 2019-03-22 06:29:22.000 81 7843.77 1023.44 53983.55 88888.00 2019-03-22 06:29:23.000 81 7843.73 1023.51 53983.57 88888.00 2019-03-22 06:29:24.000 81 7843.72 1023.56 53983.61 88888.00 2019-03-22 06:29:25.000 81 7843.72 1023.62 53983.65 88888.00 2019-03-22 06:29:26.000 81 7843.70 1023.68 53983.66 88888.00 2019-03-22 06:29:27.000 81 7843.65 1023.76 53983.64 88888.00 2019-03-22 06:29:28.000 81 7843.60 1023.84 53983.64 88888.00 2019-03-22 06:29:29.000 81 7843.57 1023.90 53983.66 88888.00 2019-03-22 06:29:30.000 81 7843.56 1023.97 53983.70 88888.00 2019-03-22 06:29:31.000 81 7843.55 1024.04 53983.73 88888.00 2019-03-22 06:29:32.000 81 7843.53 1024.12 53983.74 88888.00 2019-03-22 06:29:33.000 81 7843.51 1024.20 53983.74 88888.00 2019-03-22 06:29:34.000 81 7843.47 1024.29 53983.74 88888.00 2019-03-22 06:29:35.000 81 7843.45 1024.37 53983.75 88888.00 2019-03-22 06:29:36.000 81 7843.44 1024.44 53983.78 88888.00 2019-03-22 06:29:37.000 81 7843.44 1024.53 53983.82 88888.00 2019-03-22 06:29:38.000 81 7843.44 1024.62 53983.86 88888.00 2019-03-22 06:29:39.000 81 7843.42 1024.69 53983.88 88888.00 2019-03-22 06:29:40.000 81 7843.37 1024.77 53983.88 88888.00 2019-03-22 06:29:41.000 81 7843.34 1024.86 53983.87 88888.00 2019-03-22 06:29:42.000 81 7843.31 1024.95 53983.86 88888.00 2019-03-22 06:29:43.000 81 7843.28 1025.05 53983.86 88888.00 2019-03-22 06:29:44.000 81 7843.25 1025.15 53983.88 88888.00 2019-03-22 06:29:45.000 81 7843.22 1025.26 53983.87 88888.00 2019-03-22 06:29:46.000 81 7843.17 1025.35 53983.85 88888.00 2019-03-22 06:29:47.000 81 7843.11 1025.43 53983.83 88888.00 2019-03-22 06:29:48.000 81 7843.06 1025.52 53983.81 88888.00 2019-03-22 06:29:49.000 81 7843.01 1025.62 53983.80 88888.00 2019-03-22 06:29:50.000 81 7842.96 1025.70 53983.79 88888.00 2019-03-22 06:29:51.000 81 7842.91 1025.75 53983.79 88888.00 2019-03-22 06:29:52.000 81 7842.85 1025.82 53983.78 88888.00 2019-03-22 06:29:53.000 81 7842.80 1025.89 53983.77 88888.00 2019-03-22 06:29:54.000 81 7842.74 1025.95 53983.73 88888.00 2019-03-22 06:29:55.000 81 7842.67 1026.01 53983.72 88888.00 2019-03-22 06:29:56.000 81 7842.62 1026.07 53983.71 88888.00 2019-03-22 06:29:57.000 81 7842.57 1026.12 53983.70 88888.00 2019-03-22 06:29:58.000 81 7842.51 1026.17 53983.69 88888.00 2019-03-22 06:29:59.000 81 7842.45 1026.25 53983.66 88888.00 2019-03-22 06:30:00.000 81 7842.38 1026.31 53983.63 88888.00 2019-03-22 06:30:01.000 81 7842.33 1026.36 53983.62 88888.00 2019-03-22 06:30:02.000 81 7842.28 1026.42 53983.62 88888.00 2019-03-22 06:30:03.000 81 7842.23 1026.49 53983.61 88888.00 2019-03-22 06:30:04.000 81 7842.18 1026.56 53983.59 88888.00 2019-03-22 06:30:05.000 81 7842.13 1026.62 53983.59 88888.00 2019-03-22 06:30:06.000 81 7842.10 1026.67 53983.58 88888.00 2019-03-22 06:30:07.000 81 7842.05 1026.70 53983.57 88888.00 2019-03-22 06:30:08.000 81 7842.00 1026.76 53983.54 88888.00 2019-03-22 06:30:09.000 81 7841.94 1026.84 53983.52 88888.00 2019-03-22 06:30:10.000 81 7841.87 1026.92 53983.50 88888.00 2019-03-22 06:30:11.000 81 7841.82 1027.00 53983.48 88888.00 2019-03-22 06:30:12.000 81 7841.77 1027.07 53983.46 88888.00 2019-03-22 06:30:13.000 81 7841.70 1027.14 53983.44 88888.00 2019-03-22 06:30:14.000 81 7841.62 1027.23 53983.40 88888.00 2019-03-22 06:30:15.000 81 7841.55 1027.32 53983.34 88888.00 2019-03-22 06:30:16.000 81 7841.49 1027.41 53983.28 88888.00 2019-03-22 06:30:17.000 81 7841.43 1027.52 53983.24 88888.00 2019-03-22 06:30:18.000 81 7841.38 1027.65 53983.21 88888.00 2019-03-22 06:30:19.000 81 7841.32 1027.81 53983.18 88888.00 2019-03-22 06:30:20.000 81 7841.25 1027.96 53983.15 88888.00 2019-03-22 06:30:21.000 81 7841.20 1028.07 53983.12 88888.00 2019-03-22 06:30:22.000 81 7841.15 1028.17 53983.09 88888.00 2019-03-22 06:30:23.000 81 7841.11 1028.28 53983.07 88888.00 2019-03-22 06:30:24.000 81 7841.06 1028.38 53983.03 88888.00 2019-03-22 06:30:25.000 81 7840.99 1028.47 53982.98 88888.00 2019-03-22 06:30:26.000 81 7840.93 1028.55 53982.94 88888.00 2019-03-22 06:30:27.000 81 7840.88 1028.63 53982.92 88888.00 2019-03-22 06:30:28.000 81 7840.83 1028.72 53982.89 88888.00 2019-03-22 06:30:29.000 81 7840.76 1028.80 53982.84 88888.00 2019-03-22 06:30:30.000 81 7840.67 1028.88 53982.77 88888.00 2019-03-22 06:30:31.000 81 7840.59 1028.94 53982.72 88888.00 2019-03-22 06:30:32.000 81 7840.52 1028.99 53982.68 88888.00 2019-03-22 06:30:33.000 81 7840.45 1029.07 53982.62 88888.00 2019-03-22 06:30:34.000 81 7840.37 1029.16 53982.54 88888.00 2019-03-22 06:30:35.000 81 7840.27 1029.23 53982.47 88888.00 2019-03-22 06:30:36.000 81 7840.16 1029.29 53982.42 88888.00 2019-03-22 06:30:37.000 81 7840.08 1029.33 53982.39 88888.00 2019-03-22 06:30:38.000 81 7840.03 1029.37 53982.37 88888.00 2019-03-22 06:30:39.000 81 7839.98 1029.41 53982.34 88888.00 2019-03-22 06:30:40.000 81 7839.93 1029.47 53982.30 88888.00 2019-03-22 06:30:41.000 81 7839.86 1029.53 53982.25 88888.00 2019-03-22 06:30:42.000 81 7839.80 1029.56 53982.21 88888.00 2019-03-22 06:30:43.000 81 7839.77 1029.57 53982.22 88888.00 2019-03-22 06:30:44.000 81 7839.73 1029.55 53982.23 88888.00 2019-03-22 06:30:45.000 81 7839.70 1029.53 53982.22 88888.00 2019-03-22 06:30:46.000 81 7839.66 1029.54 53982.19 88888.00 2019-03-22 06:30:47.000 81 7839.62 1029.55 53982.15 88888.00 2019-03-22 06:30:48.000 81 7839.60 1029.55 53982.13 88888.00 2019-03-22 06:30:49.000 81 7839.58 1029.54 53982.13 88888.00 2019-03-22 06:30:50.000 81 7839.56 1029.53 53982.12 88888.00 2019-03-22 06:30:51.000 81 7839.54 1029.51 53982.11 88888.00 2019-03-22 06:30:52.000 81 7839.53 1029.48 53982.10 88888.00 2019-03-22 06:30:53.000 81 7839.52 1029.45 53982.10 88888.00 2019-03-22 06:30:54.000 81 7839.51 1029.42 53982.10 88888.00 2019-03-22 06:30:55.000 81 7839.50 1029.39 53982.08 88888.00 2019-03-22 06:30:56.000 81 7839.51 1029.37 53982.08 88888.00 2019-03-22 06:30:57.000 81 7839.53 1029.35 53982.09 88888.00 2019-03-22 06:30:58.000 81 7839.57 1029.29 53982.11 88888.00 2019-03-22 06:30:59.000 81 7839.60 1029.21 53982.13 88888.00 2019-03-22 06:31:00.000 81 7839.61 1029.13 53982.14 88888.00 2019-03-22 06:31:01.000 81 7839.61 1029.05 53982.12 88888.00 2019-03-22 06:31:02.000 81 7839.63 1028.97 53982.10 88888.00 2019-03-22 06:31:03.000 81 7839.65 1028.89 53982.10 88888.00 2019-03-22 06:31:04.000 81 7839.66 1028.79 53982.10 88888.00 2019-03-22 06:31:05.000 81 7839.67 1028.69 53982.10 88888.00 2019-03-22 06:31:06.000 81 7839.65 1028.58 53982.08 88888.00 2019-03-22 06:31:07.000 81 7839.62 1028.48 53982.02 88888.00 2019-03-22 06:31:08.000 81 7839.60 1028.38 53981.97 88888.00 2019-03-22 06:31:09.000 81 7839.59 1028.29 53981.93 88888.00 2019-03-22 06:31:10.000 81 7839.56 1028.20 53981.86 88888.00 2019-03-22 06:31:11.000 81 7839.54 1028.13 53981.80 88888.00 2019-03-22 06:31:12.000 81 7839.50 1028.04 53981.75 88888.00 2019-03-22 06:31:13.000 81 7839.44 1027.96 53981.69 88888.00 2019-03-22 06:31:14.000 81 7839.39 1027.89 53981.62 88888.00 2019-03-22 06:31:15.000 81 7839.37 1027.83 53981.57 88888.00 2019-03-22 06:31:16.000 81 7839.34 1027.77 53981.51 88888.00 2019-03-22 06:31:17.000 81 7839.30 1027.72 53981.44 88888.00 2019-03-22 06:31:18.000 81 7839.27 1027.68 53981.37 88888.00 2019-03-22 06:31:19.000 81 7839.25 1027.63 53981.32 88888.00 2019-03-22 06:31:20.000 81 7839.24 1027.55 53981.27 88888.00 2019-03-22 06:31:21.000 81 7839.22 1027.48 53981.23 88888.00 2019-03-22 06:31:22.000 81 7839.22 1027.43 53981.18 88888.00 2019-03-22 06:31:23.000 81 7839.23 1027.36 53981.15 88888.00 2019-03-22 06:31:24.000 81 7839.22 1027.30 53981.11 88888.00 2019-03-22 06:31:25.000 81 7839.23 1027.22 53981.05 88888.00 2019-03-22 06:31:26.000 81 7839.24 1027.14 53981.01 88888.00 2019-03-22 06:31:27.000 81 7839.25 1027.07 53980.97 88888.00 2019-03-22 06:31:28.000 81 7839.27 1027.01 53980.93 88888.00 2019-03-22 06:31:29.000 81 7839.29 1026.93 53980.90 88888.00 2019-03-22 06:31:30.000 81 7839.33 1026.84 53980.87 88888.00 2019-03-22 06:31:31.000 81 7839.40 1026.76 53980.85 88888.00 2019-03-22 06:31:32.000 81 7839.46 1026.68 53980.83 88888.00 2019-03-22 06:31:33.000 81 7839.50 1026.62 53980.79 88888.00 2019-03-22 06:31:34.000 81 7839.54 1026.54 53980.75 88888.00 2019-03-22 06:31:35.000 81 7839.59 1026.44 53980.72 88888.00 2019-03-22 06:31:36.000 81 7839.65 1026.35 53980.70 88888.00 2019-03-22 06:31:37.000 81 7839.72 1026.24 53980.67 88888.00 2019-03-22 06:31:38.000 81 7839.77 1026.13 53980.64 88888.00 2019-03-22 06:31:39.000 81 7839.81 1026.04 53980.61 88888.00 2019-03-22 06:31:40.000 81 7839.87 1025.95 53980.58 88888.00 2019-03-22 06:31:41.000 81 7839.92 1025.85 53980.55 88888.00 2019-03-22 06:31:42.000 81 7839.98 1025.74 53980.55 88888.00 2019-03-22 06:31:43.000 81 7840.05 1025.63 53980.53 88888.00 2019-03-22 06:31:44.000 81 7840.10 1025.52 53980.51 88888.00 2019-03-22 06:31:45.000 81 7840.13 1025.40 53980.48 88888.00 2019-03-22 06:31:46.000 81 7840.17 1025.27 53980.45 88888.00 2019-03-22 06:31:47.000 81 7840.23 1025.16 53980.41 88888.00 2019-03-22 06:31:48.000 81 7840.28 1025.05 53980.37 88888.00 2019-03-22 06:31:49.000 81 7840.32 1024.94 53980.32 88888.00 2019-03-22 06:31:50.000 81 7840.34 1024.83 53980.28 88888.00 2019-03-22 06:31:51.000 81 7840.34 1024.73 53980.21 88888.00 2019-03-22 06:31:52.000 81 7840.33 1024.63 53980.12 88888.00 2019-03-22 06:31:53.000 81 7840.32 1024.54 53980.05 88888.00 2019-03-22 06:31:54.000 81 7840.30 1024.44 53979.98 88888.00 2019-03-22 06:31:55.000 81 7840.27 1024.34 53979.90 88888.00 2019-03-22 06:31:56.000 81 7840.24 1024.24 53979.82 88888.00 2019-03-22 06:31:57.000 81 7840.21 1024.14 53979.73 88888.00 2019-03-22 06:31:58.000 81 7840.18 1024.04 53979.67 88888.00 2019-03-22 06:31:59.000 81 7840.16 1023.93 53979.62 88888.00 2019-03-22 06:32:00.000 81 7840.15 1023.84 53979.56 88888.00 2019-03-22 06:32:01.000 81 7840.16 1023.77 53979.51 88888.00 2019-03-22 06:32:02.000 81 7840.14 1023.69 53979.46 88888.00 2019-03-22 06:32:03.000 81 7840.10 1023.59 53979.41 88888.00 2019-03-22 06:32:04.000 81 7840.07 1023.49 53979.34 88888.00 2019-03-22 06:32:05.000 81 7840.06 1023.41 53979.30 88888.00 2019-03-22 06:32:06.000 81 7840.04 1023.33 53979.25 88888.00 2019-03-22 06:32:07.000 81 7840.02 1023.24 53979.19 88888.00 2019-03-22 06:32:08.000 81 7839.98 1023.16 53979.12 88888.00 2019-03-22 06:32:09.000 81 7839.94 1023.09 53979.06 88888.00 2019-03-22 06:32:10.000 81 7839.90 1023.00 53979.00 88888.00 2019-03-22 06:32:11.000 81 7839.86 1022.91 53978.93 88888.00 2019-03-22 06:32:12.000 81 7839.83 1022.85 53978.89 88888.00 2019-03-22 06:32:13.000 81 7839.80 1022.78 53978.85 88888.00 2019-03-22 06:32:14.000 81 7839.76 1022.70 53978.80 88888.00 2019-03-22 06:32:15.000 81 7839.72 1022.62 53978.75 88888.00 2019-03-22 06:32:16.000 81 7839.68 1022.56 53978.70 88888.00 2019-03-22 06:32:17.000 81 7839.65 1022.49 53978.64 88888.00 2019-03-22 06:32:18.000 81 7839.63 1022.42 53978.60 88888.00 2019-03-22 06:32:19.000 81 7839.59 1022.35 53978.56 88888.00 2019-03-22 06:32:20.000 81 7839.55 1022.30 53978.51 88888.00 2019-03-22 06:32:21.000 81 7839.53 1022.25 53978.46 88888.00 2019-03-22 06:32:22.000 81 7839.51 1022.20 53978.42 88888.00 2019-03-22 06:32:23.000 81 7839.49 1022.18 53978.39 88888.00 2019-03-22 06:32:24.000 81 7839.48 1022.15 53978.37 88888.00 2019-03-22 06:32:25.000 81 7839.47 1022.10 53978.36 88888.00 2019-03-22 06:32:26.000 81 7839.47 1022.05 53978.35 88888.00 2019-03-22 06:32:27.000 81 7839.47 1022.01 53978.32 88888.00 2019-03-22 06:32:28.000 81 7839.48 1021.98 53978.31 88888.00 2019-03-22 06:32:29.000 81 7839.48 1021.96 53978.30 88888.00 2019-03-22 06:32:30.000 81 7839.52 1021.93 53978.31 88888.00 2019-03-22 06:32:31.000 81 7839.58 1021.90 53978.33 88888.00 2019-03-22 06:32:32.000 81 7839.63 1021.86 53978.34 88888.00 2019-03-22 06:32:33.000 81 7839.67 1021.81 53978.36 88888.00 2019-03-22 06:32:34.000 81 7839.73 1021.79 53978.36 88888.00 2019-03-22 06:32:35.000 81 7839.78 1021.77 53978.37 88888.00 2019-03-22 06:32:36.000 81 7839.82 1021.74 53978.37 88888.00 2019-03-22 06:32:37.000 81 7839.86 1021.70 53978.38 88888.00 2019-03-22 06:32:38.000 81 7839.90 1021.66 53978.39 88888.00 2019-03-22 06:32:39.000 81 7839.95 1021.66 53978.40 88888.00 2019-03-22 06:32:40.000 81 7839.98 1021.66 53978.37 88888.00 2019-03-22 06:32:41.000 81 7840.00 1021.66 53978.32 88888.00 2019-03-22 06:32:42.000 81 7840.01 1021.65 53978.29 88888.00 2019-03-22 06:32:43.000 81 7840.02 1021.65 53978.28 88888.00 2019-03-22 06:32:44.000 81 7840.02 1021.65 53978.23 88888.00 2019-03-22 06:32:45.000 81 7840.00 1021.66 53978.17 88888.00 2019-03-22 06:32:46.000 81 7839.98 1021.67 53978.13 88888.00 2019-03-22 06:32:47.000 81 7839.95 1021.66 53978.10 88888.00 2019-03-22 06:32:48.000 81 7839.93 1021.67 53978.06 88888.00 2019-03-22 06:32:49.000 81 7839.92 1021.67 53978.05 88888.00 2019-03-22 06:32:50.000 81 7839.92 1021.66 53978.04 88888.00 2019-03-22 06:32:51.000 81 7839.91 1021.67 53977.99 88888.00 2019-03-22 06:32:52.000 81 7839.88 1021.66 53977.95 88888.00 2019-03-22 06:32:53.000 81 7839.83 1021.63 53977.91 88888.00 2019-03-22 06:32:54.000 81 7839.82 1021.60 53977.90 88888.00 2019-03-22 06:32:55.000 81 7839.82 1021.59 53977.90 88888.00 2019-03-22 06:32:56.000 81 7839.79 1021.58 53977.87 88888.00 2019-03-22 06:32:57.000 81 7839.76 1021.57 53977.86 88888.00 2019-03-22 06:32:58.000 81 7839.72 1021.54 53977.84 88888.00 2019-03-22 06:32:59.000 81 7839.69 1021.51 53977.79 88888.00 2019-03-22 06:33:00.000 81 7839.65 1021.48 53977.75 88888.00 2019-03-22 06:33:01.000 81 7839.64 1021.45 53977.75 88888.00 2019-03-22 06:33:02.000 81 7839.63 1021.42 53977.77 88888.00 2019-03-22 06:33:03.000 81 7839.61 1021.41 53977.78 88888.00 2019-03-22 06:33:04.000 81 7839.60 1021.40 53977.77 88888.00 2019-03-22 06:33:05.000 81 7839.59 1021.38 53977.76 88888.00 2019-03-22 06:33:06.000 81 7839.57 1021.36 53977.77 88888.00 2019-03-22 06:33:07.000 81 7839.58 1021.36 53977.77 88888.00 2019-03-22 06:33:08.000 81 7839.59 1021.37 53977.79 88888.00 2019-03-22 06:33:09.000 81 7839.59 1021.36 53977.80 88888.00 2019-03-22 06:33:10.000 81 7839.59 1021.34 53977.81 88888.00 2019-03-22 06:33:11.000 81 7839.59 1021.31 53977.81 88888.00 2019-03-22 06:33:12.000 81 7839.60 1021.28 53977.82 88888.00 2019-03-22 06:33:13.000 81 7839.61 1021.26 53977.84 88888.00 2019-03-22 06:33:14.000 81 7839.62 1021.22 53977.88 88888.00 2019-03-22 06:33:15.000 81 7839.65 1021.17 53977.92 88888.00 2019-03-22 06:33:16.000 81 7839.68 1021.14 53977.96 88888.00 2019-03-22 06:33:17.000 81 7839.70 1021.12 53978.01 88888.00 2019-03-22 06:33:18.000 81 7839.71 1021.09 53978.03 88888.00 2019-03-22 06:33:19.000 81 7839.72 1021.06 53978.05 88888.00 2019-03-22 06:33:20.000 81 7839.75 1021.04 53978.07 88888.00 2019-03-22 06:33:21.000 81 7839.80 1021.02 53978.12 88888.00 2019-03-22 06:33:22.000 81 7839.84 1020.99 53978.17 88888.00 2019-03-22 06:33:23.000 81 7839.89 1020.99 53978.20 88888.00 2019-03-22 06:33:24.000 81 7839.92 1021.01 53978.20 88888.00 2019-03-22 06:33:25.000 81 7839.91 1021.02 53978.20 88888.00 2019-03-22 06:33:26.000 81 7839.93 1021.00 53978.22 88888.00 2019-03-22 06:33:27.000 81 7839.99 1020.98 53978.28 88888.00 2019-03-22 06:33:28.000 81 7840.07 1020.98 53978.33 88888.00 2019-03-22 06:33:29.000 81 7840.12 1020.99 53978.36 88888.00 2019-03-22 06:33:30.000 81 7840.13 1021.00 53978.36 88888.00 2019-03-22 06:33:31.000 81 7840.13 1021.01 53978.35 88888.00 2019-03-22 06:33:32.000 81 7840.16 1021.02 53978.35 88888.00 2019-03-22 06:33:33.000 81 7840.20 1021.02 53978.38 88888.00 2019-03-22 06:33:34.000 81 7840.22 1020.99 53978.40 88888.00 2019-03-22 06:33:35.000 81 7840.22 1020.99 53978.37 88888.00 2019-03-22 06:33:36.000 81 7840.20 1021.01 53978.32 88888.00 2019-03-22 06:33:37.000 81 7840.18 1021.04 53978.27 88888.00 2019-03-22 06:33:38.000 81 7840.17 1021.05 53978.24 88888.00 2019-03-22 06:33:39.000 81 7840.17 1021.04 53978.23 88888.00 2019-03-22 06:33:40.000 81 7840.15 1021.02 53978.22 88888.00 2019-03-22 06:33:41.000 81 7840.11 1021.01 53978.19 88888.00 2019-03-22 06:33:42.000 81 7840.06 1021.01 53978.14 88888.00 2019-03-22 06:33:43.000 81 7840.02 1020.99 53978.12 88888.00 2019-03-22 06:33:44.000 81 7839.98 1020.97 53978.11 88888.00 2019-03-22 06:33:45.000 81 7839.95 1020.95 53978.10 88888.00 2019-03-22 06:33:46.000 81 7839.93 1020.94 53978.08 88888.00 2019-03-22 06:33:47.000 81 7839.91 1020.91 53978.06 88888.00 2019-03-22 06:33:48.000 81 7839.87 1020.86 53978.05 88888.00 2019-03-22 06:33:49.000 81 7839.85 1020.80 53978.07 88888.00 2019-03-22 06:33:50.000 81 7839.83 1020.76 53978.09 88888.00 2019-03-22 06:33:51.000 81 7839.80 1020.72 53978.06 88888.00 2019-03-22 06:33:52.000 81 7839.77 1020.67 53978.05 88888.00 2019-03-22 06:33:53.000 81 7839.77 1020.63 53978.05 88888.00 2019-03-22 06:33:54.000 81 7839.75 1020.59 53978.07 88888.00 2019-03-22 06:33:55.000 81 7839.72 1020.53 53978.07 88888.00 2019-03-22 06:33:56.000 81 7839.69 1020.47 53978.08 88888.00 2019-03-22 06:33:57.000 81 7839.66 1020.44 53978.07 88888.00 2019-03-22 06:33:58.000 81 7839.63 1020.42 53978.05 88888.00 2019-03-22 06:33:59.000 81 7839.60 1020.39 53978.05 88888.00 2019-03-22 06:34:00.000 81 7839.59 1020.35 53978.07 88888.00 2019-03-22 06:34:01.000 81 7839.58 1020.32 53978.08 88888.00 2019-03-22 06:34:02.000 81 7839.57 1020.29 53978.09 88888.00 2019-03-22 06:34:03.000 81 7839.57 1020.26 53978.10 88888.00 2019-03-22 06:34:04.000 81 7839.56 1020.24 53978.12 88888.00 2019-03-22 06:34:05.000 81 7839.57 1020.22 53978.15 88888.00 2019-03-22 06:34:06.000 81 7839.60 1020.19 53978.20 88888.00 2019-03-22 06:34:07.000 81 7839.65 1020.15 53978.25 88888.00 2019-03-22 06:34:08.000 81 7839.71 1020.11 53978.30 88888.00 2019-03-22 06:34:09.000 81 7839.76 1020.08 53978.34 88888.00 2019-03-22 06:34:10.000 81 7839.80 1020.06 53978.38 88888.00 2019-03-22 06:34:11.000 81 7839.85 1020.02 53978.43 88888.00 2019-03-22 06:34:12.000 81 7839.90 1019.98 53978.49 88888.00 2019-03-22 06:34:13.000 81 7839.97 1019.95 53978.54 88888.00 2019-03-22 06:34:14.000 81 7840.03 1019.91 53978.58 88888.00 2019-03-22 06:34:15.000 81 7840.08 1019.86 53978.61 88888.00 2019-03-22 06:34:16.000 81 7840.10 1019.83 53978.64 88888.00 2019-03-22 06:34:17.000 81 7840.13 1019.78 53978.66 88888.00 2019-03-22 06:34:18.000 81 7840.16 1019.73 53978.68 88888.00 2019-03-22 06:34:19.000 81 7840.19 1019.69 53978.69 88888.00 2019-03-22 06:34:20.000 81 7840.23 1019.65 53978.71 88888.00 2019-03-22 06:34:21.000 81 7840.25 1019.61 53978.73 88888.00 2019-03-22 06:34:22.000 81 7840.25 1019.58 53978.73 88888.00 2019-03-22 06:34:23.000 81 7840.26 1019.58 53978.73 88888.00 2019-03-22 06:34:24.000 81 7840.27 1019.57 53978.72 88888.00 2019-03-22 06:34:25.000 81 7840.28 1019.55 53978.72 88888.00 2019-03-22 06:34:26.000 81 7840.30 1019.57 53978.73 88888.00 2019-03-22 06:34:27.000 81 7840.32 1019.58 53978.73 88888.00 2019-03-22 06:34:28.000 81 7840.32 1019.60 53978.71 88888.00 2019-03-22 06:34:29.000 81 7840.32 1019.62 53978.69 88888.00 2019-03-22 06:34:30.000 81 7840.31 1019.62 53978.67 88888.00 2019-03-22 06:34:31.000 81 7840.31 1019.63 53978.66 88888.00 2019-03-22 06:34:32.000 81 7840.31 1019.67 53978.64 88888.00 2019-03-22 06:34:33.000 81 7840.30 1019.69 53978.62 88888.00 2019-03-22 06:34:34.000 81 7840.29 1019.70 53978.61 88888.00 2019-03-22 06:34:35.000 81 7840.27 1019.72 53978.59 88888.00 2019-03-22 06:34:36.000 81 7840.24 1019.74 53978.57 88888.00 2019-03-22 06:34:37.000 81 7840.24 1019.75 53978.56 88888.00 2019-03-22 06:34:38.000 81 7840.24 1019.78 53978.54 88888.00 2019-03-22 06:34:39.000 81 7840.24 1019.84 53978.53 88888.00 2019-03-22 06:34:40.000 81 7840.26 1019.88 53978.51 88888.00 2019-03-22 06:34:41.000 81 7840.28 1019.92 53978.48 88888.00 2019-03-22 06:34:42.000 81 7840.28 1019.96 53978.45 88888.00 2019-03-22 06:34:43.000 81 7840.28 1019.99 53978.44 88888.00 2019-03-22 06:34:44.000 81 7840.31 1020.01 53978.45 88888.00 2019-03-22 06:34:45.000 81 7840.34 1020.05 53978.47 88888.00 2019-03-22 06:34:46.000 81 7840.38 1020.08 53978.47 88888.00 2019-03-22 06:34:47.000 81 7840.42 1020.12 53978.45 88888.00 2019-03-22 06:34:48.000 81 7840.43 1020.15 53978.43 88888.00 2019-03-22 06:34:49.000 81 7840.45 1020.18 53978.39 88888.00 2019-03-22 06:34:50.000 81 7840.51 1020.22 53978.39 88888.00 2019-03-22 06:34:51.000 81 7840.57 1020.25 53978.40 88888.00 2019-03-22 06:34:52.000 81 7840.61 1020.27 53978.40 88888.00 2019-03-22 06:34:53.000 81 7840.64 1020.31 53978.38 88888.00 2019-03-22 06:34:54.000 81 7840.66 1020.36 53978.35 88888.00 2019-03-22 06:34:55.000 81 7840.69 1020.41 53978.32 88888.00 2019-03-22 06:34:56.000 81 7840.72 1020.43 53978.30 88888.00 2019-03-22 06:34:57.000 81 7840.73 1020.46 53978.26 88888.00 2019-03-22 06:34:58.000 81 7840.75 1020.49 53978.23 88888.00 2019-03-22 06:34:59.000 81 7840.78 1020.54 53978.20 88888.00 2019-03-22 06:35:00.000 81 7840.80 1020.58 53978.18 88888.00 2019-03-22 06:35:01.000 81 7840.81 1020.59 53978.15 88888.00 2019-03-22 06:35:02.000 81 7840.84 1020.62 53978.11 88888.00 2019-03-22 06:35:03.000 81 7840.88 1020.67 53978.06 88888.00 2019-03-22 06:35:04.000 81 7840.92 1020.72 53978.04 88888.00 2019-03-22 06:35:05.000 81 7840.94 1020.77 53978.03 88888.00 2019-03-22 06:35:06.000 81 7840.99 1020.81 53978.01 88888.00 2019-03-22 06:35:07.000 81 7841.05 1020.86 53977.98 88888.00 2019-03-22 06:35:08.000 81 7841.08 1020.92 53977.94 88888.00 2019-03-22 06:35:09.000 81 7841.12 1020.99 53977.89 88888.00 2019-03-22 06:35:10.000 81 7841.17 1021.05 53977.86 88888.00 2019-03-22 06:35:11.000 81 7841.21 1021.10 53977.83 88888.00 2019-03-22 06:35:12.000 81 7841.26 1021.15 53977.82 88888.00 2019-03-22 06:35:13.000 81 7841.31 1021.19 53977.80 88888.00 2019-03-22 06:35:14.000 81 7841.37 1021.24 53977.78 88888.00 2019-03-22 06:35:15.000 81 7841.43 1021.26 53977.76 88888.00 2019-03-22 06:35:16.000 81 7841.48 1021.26 53977.74 88888.00 2019-03-22 06:35:17.000 81 7841.55 1021.27 53977.74 88888.00 2019-03-22 06:35:18.000 81 7841.63 1021.27 53977.76 88888.00 2019-03-22 06:35:19.000 81 7841.69 1021.29 53977.76 88888.00 2019-03-22 06:35:20.000 81 7841.75 1021.30 53977.73 88888.00 2019-03-22 06:35:21.000 81 7841.81 1021.29 53977.71 88888.00 2019-03-22 06:35:22.000 81 7841.85 1021.27 53977.70 88888.00 2019-03-22 06:35:23.000 81 7841.90 1021.25 53977.69 88888.00 2019-03-22 06:35:24.000 81 7841.95 1021.22 53977.68 88888.00 2019-03-22 06:35:25.000 81 7841.99 1021.21 53977.65 88888.00 2019-03-22 06:35:26.000 81 7842.02 1021.22 53977.62 88888.00 2019-03-22 06:35:27.000 81 7842.05 1021.22 53977.59 88888.00 2019-03-22 06:35:28.000 81 7842.07 1021.22 53977.55 88888.00 2019-03-22 06:35:29.000 81 7842.07 1021.21 53977.52 88888.00 2019-03-22 06:35:30.000 81 7842.07 1021.22 53977.48 88888.00 2019-03-22 06:35:31.000 81 7842.10 1021.24 53977.45 88888.00 2019-03-22 06:35:32.000 81 7842.13 1021.25 53977.42 88888.00 2019-03-22 06:35:33.000 81 7842.14 1021.25 53977.39 88888.00 2019-03-22 06:35:34.000 81 7842.15 1021.24 53977.36 88888.00 2019-03-22 06:35:35.000 81 7842.18 1021.23 53977.34 88888.00 2019-03-22 06:35:36.000 81 7842.21 1021.22 53977.33 88888.00 2019-03-22 06:35:37.000 81 7842.25 1021.23 53977.33 88888.00 2019-03-22 06:35:38.000 81 7842.29 1021.21 53977.34 88888.00 2019-03-22 06:35:39.000 81 7842.34 1021.17 53977.34 88888.00 2019-03-22 06:35:40.000 81 7842.39 1021.15 53977.32 88888.00 2019-03-22 06:35:41.000 81 7842.42 1021.14 53977.31 88888.00 2019-03-22 06:35:42.000 81 7842.45 1021.14 53977.30 88888.00 2019-03-22 06:35:43.000 81 7842.49 1021.13 53977.28 88888.00 2019-03-22 06:35:44.000 81 7842.53 1021.12 53977.27 88888.00 2019-03-22 06:35:45.000 81 7842.58 1021.11 53977.27 88888.00 2019-03-22 06:35:46.000 81 7842.61 1021.09 53977.25 88888.00 2019-03-22 06:35:47.000 81 7842.62 1021.08 53977.22 88888.00 2019-03-22 06:35:48.000 81 7842.60 1021.09 53977.16 88888.00 2019-03-22 06:35:49.000 81 7842.59 1021.10 53977.12 88888.00 2019-03-22 06:35:50.000 81 7842.60 1021.08 53977.11 88888.00 2019-03-22 06:35:51.000 81 7842.60 1021.08 53977.08 88888.00 2019-03-22 06:35:52.000 81 7842.60 1021.09 53977.02 88888.00 2019-03-22 06:35:53.000 81 7842.59 1021.09 53976.98 88888.00 2019-03-22 06:35:54.000 81 7842.58 1021.10 53976.95 88888.00 2019-03-22 06:35:55.000 81 7842.58 1021.14 53976.90 88888.00 2019-03-22 06:35:56.000 81 7842.59 1021.18 53976.86 88888.00 2019-03-22 06:35:57.000 81 7842.60 1021.20 53976.85 88888.00 2019-03-22 06:35:58.000 81 7842.61 1021.22 53976.83 88888.00 2019-03-22 06:35:59.000 81 7842.62 1021.24 53976.80 88888.00 2019-03-22 06:36:00.000 81 7842.62 1021.28 53976.77 88888.00 2019-03-22 06:36:01.000 81 7842.63 1021.32 53976.76 88888.00 2019-03-22 06:36:02.000 81 7842.65 1021.34 53976.74 88888.00 2019-03-22 06:36:03.000 81 7842.67 1021.36 53976.73 88888.00 2019-03-22 06:36:04.000 81 7842.70 1021.41 53976.73 88888.00 2019-03-22 06:36:05.000 81 7842.73 1021.46 53976.71 88888.00 2019-03-22 06:36:06.000 81 7842.74 1021.49 53976.70 88888.00 2019-03-22 06:36:07.000 81 7842.74 1021.52 53976.68 88888.00 2019-03-22 06:36:08.000 81 7842.74 1021.56 53976.66 88888.00 2019-03-22 06:36:09.000 81 7842.75 1021.57 53976.66 88888.00 2019-03-22 06:36:10.000 81 7842.76 1021.58 53976.67 88888.00 2019-03-22 06:36:11.000 81 7842.76 1021.59 53976.68 88888.00 2019-03-22 06:36:12.000 81 7842.76 1021.61 53976.66 88888.00 2019-03-22 06:36:13.000 81 7842.76 1021.61 53976.64 88888.00 2019-03-22 06:36:14.000 81 7842.76 1021.61 53976.64 88888.00 2019-03-22 06:36:15.000 81 7842.77 1021.58 53976.65 88888.00 2019-03-22 06:36:16.000 81 7842.79 1021.55 53976.66 88888.00 2019-03-22 06:36:17.000 81 7842.80 1021.52 53976.66 88888.00 2019-03-22 06:36:18.000 81 7842.78 1021.52 53976.62 88888.00 2019-03-22 06:36:19.000 81 7842.76 1021.51 53976.59 88888.00 2019-03-22 06:36:20.000 81 7842.74 1021.47 53976.57 88888.00 2019-03-22 06:36:21.000 81 7842.74 1021.44 53976.56 88888.00 2019-03-22 06:36:22.000 81 7842.73 1021.42 53976.54 88888.00 2019-03-22 06:36:23.000 81 7842.70 1021.42 53976.50 88888.00 2019-03-22 06:36:24.000 81 7842.65 1021.41 53976.45 88888.00 2019-03-22 06:36:25.000 81 7842.62 1021.40 53976.44 88888.00 2019-03-22 06:36:26.000 81 7842.60 1021.38 53976.45 88888.00 2019-03-22 06:36:27.000 81 7842.59 1021.38 53976.45 88888.00 2019-03-22 06:36:28.000 81 7842.57 1021.39 53976.42 88888.00 2019-03-22 06:36:29.000 81 7842.55 1021.41 53976.38 88888.00 2019-03-22 06:36:30.000 81 7842.53 1021.42 53976.34 88888.00 2019-03-22 06:36:31.000 81 7842.51 1021.43 53976.33 88888.00 2019-03-22 06:36:32.000 81 7842.52 1021.44 53976.33 88888.00 2019-03-22 06:36:33.000 81 7842.50 1021.45 53976.32 88888.00 2019-03-22 06:36:34.000 81 7842.46 1021.48 53976.30 88888.00 2019-03-22 06:36:35.000 81 7842.43 1021.51 53976.27 88888.00 2019-03-22 06:36:36.000 81 7842.42 1021.54 53976.23 88888.00 2019-03-22 06:36:37.000 81 7842.40 1021.59 53976.21 88888.00 2019-03-22 06:36:38.000 81 7842.38 1021.66 53976.20 88888.00 2019-03-22 06:36:39.000 81 7842.34 1021.71 53976.16 88888.00 2019-03-22 06:36:40.000 81 7842.30 1021.77 53976.11 88888.00 2019-03-22 06:36:41.000 81 7842.28 1021.84 53976.08 88888.00 2019-03-22 06:36:42.000 81 7842.27 1021.89 53976.09 88888.00 2019-03-22 06:36:43.000 81 7842.27 1021.95 53976.11 88888.00 2019-03-22 06:36:44.000 81 7842.26 1022.02 53976.11 88888.00 2019-03-22 06:36:45.000 81 7842.23 1022.07 53976.07 88888.00 2019-03-22 06:36:46.000 81 7842.20 1022.14 53976.06 88888.00 2019-03-22 06:36:47.000 81 7842.21 1022.19 53976.07 88888.00 2019-03-22 06:36:48.000 81 7842.25 1022.22 53976.11 88888.00 2019-03-22 06:36:49.000 81 7842.29 1022.25 53976.14 88888.00 2019-03-22 06:36:50.000 81 7842.32 1022.28 53976.16 88888.00 2019-03-22 06:36:51.000 81 7842.32 1022.32 53976.16 88888.00 2019-03-22 06:36:52.000 81 7842.32 1022.39 53976.17 88888.00 2019-03-22 06:36:53.000 81 7842.36 1022.42 53976.20 88888.00 2019-03-22 06:36:54.000 81 7842.41 1022.44 53976.24 88888.00 2019-03-22 06:36:55.000 81 7842.45 1022.46 53976.28 88888.00 2019-03-22 06:36:56.000 81 7842.48 1022.48 53976.31 88888.00 2019-03-22 06:36:57.000 81 7842.49 1022.48 53976.33 88888.00 2019-03-22 06:36:58.000 81 7842.50 1022.49 53976.36 88888.00 2019-03-22 06:36:59.000 81 7842.55 1022.53 53976.39 88888.00 2019-03-22 06:37:00.000 81 7842.59 1022.54 53976.43 88888.00 2019-03-22 06:37:01.000 81 7842.60 1022.53 53976.46 88888.00 2019-03-22 06:37:02.000 81 7842.59 1022.53 53976.46 88888.00 2019-03-22 06:37:03.000 81 7842.58 1022.55 53976.47 88888.00 2019-03-22 06:37:04.000 81 7842.58 1022.57 53976.50 88888.00 2019-03-22 06:37:05.000 81 7842.59 1022.59 53976.55 88888.00 2019-03-22 06:37:06.000 81 7842.61 1022.62 53976.59 88888.00 2019-03-22 06:37:07.000 81 7842.61 1022.64 53976.59 88888.00 2019-03-22 06:37:08.000 81 7842.62 1022.66 53976.61 88888.00 2019-03-22 06:37:09.000 81 7842.62 1022.67 53976.65 88888.00 2019-03-22 06:37:10.000 81 7842.62 1022.70 53976.69 88888.00 2019-03-22 06:37:11.000 81 7842.63 1022.74 53976.72 88888.00 2019-03-22 06:37:12.000 81 7842.64 1022.78 53976.75 88888.00 2019-03-22 06:37:13.000 81 7842.62 1022.82 53976.76 88888.00 2019-03-22 06:37:14.000 81 7842.61 1022.85 53976.79 88888.00 2019-03-22 06:37:15.000 81 7842.62 1022.86 53976.83 88888.00 2019-03-22 06:37:16.000 81 7842.63 1022.89 53976.86 88888.00 2019-03-22 06:37:17.000 81 7842.62 1022.92 53976.89 88888.00 2019-03-22 06:37:18.000 81 7842.63 1022.93 53976.94 88888.00 2019-03-22 06:37:19.000 81 7842.64 1022.93 53977.00 88888.00 2019-03-22 06:37:20.000 81 7842.65 1022.95 53977.06 88888.00 2019-03-22 06:37:21.000 81 7842.66 1022.96 53977.11 88888.00 2019-03-22 06:37:22.000 81 7842.66 1022.95 53977.16 88888.00 2019-03-22 06:37:23.000 81 7842.66 1022.93 53977.21 88888.00 2019-03-22 06:37:24.000 81 7842.67 1022.90 53977.26 88888.00 2019-03-22 06:37:25.000 81 7842.69 1022.88 53977.30 88888.00 2019-03-22 06:37:26.000 81 7842.69 1022.85 53977.35 88888.00 2019-03-22 06:37:27.000 81 7842.68 1022.82 53977.39 88888.00 2019-03-22 06:37:28.000 81 7842.67 1022.81 53977.44 88888.00 2019-03-22 06:37:29.000 81 7842.66 1022.78 53977.49 88888.00 2019-03-22 06:37:30.000 81 7842.65 1022.73 53977.52 88888.00 2019-03-22 06:37:31.000 81 7842.65 1022.70 53977.55 88888.00 2019-03-22 06:37:32.000 81 7842.65 1022.68 53977.57 88888.00 2019-03-22 06:37:33.000 81 7842.63 1022.66 53977.61 88888.00 2019-03-22 06:37:34.000 81 7842.61 1022.62 53977.64 88888.00 2019-03-22 06:37:35.000 81 7842.60 1022.57 53977.69 88888.00 2019-03-22 06:37:36.000 81 7842.61 1022.53 53977.75 88888.00 2019-03-22 06:37:37.000 81 7842.62 1022.49 53977.82 88888.00 2019-03-22 06:37:38.000 81 7842.62 1022.46 53977.86 88888.00 2019-03-22 06:37:39.000 81 7842.60 1022.43 53977.88 88888.00 2019-03-22 06:37:40.000 81 7842.57 1022.40 53977.91 88888.00 2019-03-22 06:37:41.000 81 7842.56 1022.37 53977.96 88888.00 2019-03-22 06:37:42.000 81 7842.56 1022.34 53978.01 88888.00 2019-03-22 06:37:43.000 81 7842.54 1022.32 53978.04 88888.00 2019-03-22 06:37:44.000 81 7842.50 1022.32 53978.05 88888.00 2019-03-22 06:37:45.000 81 7842.45 1022.33 53978.05 88888.00 2019-03-22 06:37:46.000 81 7842.41 1022.34 53978.07 88888.00 2019-03-22 06:37:47.000 81 7842.40 1022.35 53978.11 88888.00 2019-03-22 06:37:48.000 81 7842.38 1022.38 53978.13 88888.00 2019-03-22 06:37:49.000 81 7842.34 1022.41 53978.14 88888.00 2019-03-22 06:37:50.000 81 7842.30 1022.43 53978.14 88888.00 2019-03-22 06:37:51.000 81 7842.26 1022.46 53978.15 88888.00 2019-03-22 06:37:52.000 81 7842.24 1022.48 53978.18 88888.00 2019-03-22 06:37:53.000 81 7842.24 1022.52 53978.23 88888.00 2019-03-22 06:37:54.000 81 7842.25 1022.56 53978.29 88888.00 2019-03-22 06:37:55.000 81 7842.25 1022.59 53978.32 88888.00 2019-03-22 06:37:56.000 81 7842.22 1022.63 53978.34 88888.00 2019-03-22 06:37:57.000 81 7842.20 1022.67 53978.38 88888.00 2019-03-22 06:37:58.000 81 7842.24 1022.70 53978.45 88888.00 2019-03-22 06:37:59.000 81 7842.28 1022.74 53978.50 88888.00 2019-03-22 06:38:00.000 81 7842.29 1022.80 53978.54 88888.00 2019-03-22 06:38:01.000 81 7842.29 1022.86 53978.55 88888.00 2019-03-22 06:38:02.000 81 7842.29 1022.90 53978.59 88888.00 2019-03-22 06:38:03.000 81 7842.29 1022.92 53978.64 88888.00 2019-03-22 06:38:04.000 81 7842.30 1022.96 53978.70 88888.00 2019-03-22 06:38:05.000 81 7842.32 1023.02 53978.73 88888.00 2019-03-22 06:38:06.000 81 7842.32 1023.08 53978.77 88888.00 2019-03-22 06:38:07.000 81 7842.32 1023.12 53978.80 88888.00 2019-03-22 06:38:08.000 81 7842.32 1023.14 53978.83 88888.00 2019-03-22 06:38:09.000 81 7842.33 1023.17 53978.87 88888.00 2019-03-22 06:38:10.000 81 7842.34 1023.21 53978.91 88888.00 2019-03-22 06:38:11.000 81 7842.33 1023.25 53978.93 88888.00 2019-03-22 06:38:12.000 81 7842.29 1023.28 53978.94 88888.00 2019-03-22 06:38:13.000 81 7842.25 1023.30 53978.95 88888.00 2019-03-22 06:38:14.000 81 7842.22 1023.33 53978.96 88888.00 2019-03-22 06:38:15.000 81 7842.21 1023.36 53978.99 88888.00 2019-03-22 06:38:16.000 81 7842.19 1023.41 53979.01 88888.00 2019-03-22 06:38:17.000 81 7842.15 1023.45 53979.01 88888.00 2019-03-22 06:38:18.000 81 7842.12 1023.48 53979.03 88888.00 2019-03-22 06:38:19.000 81 7842.10 1023.48 53979.06 88888.00 2019-03-22 06:38:20.000 81 7842.08 1023.50 53979.09 88888.00 2019-03-22 06:38:21.000 81 7842.07 1023.55 53979.11 88888.00 2019-03-22 06:38:22.000 81 7842.06 1023.59 53979.14 88888.00 2019-03-22 06:38:23.000 81 7842.04 1023.61 53979.16 88888.00 2019-03-22 06:38:24.000 81 7842.02 1023.63 53979.18 88888.00 2019-03-22 06:38:25.000 81 7842.01 1023.63 53979.21 88888.00 2019-03-22 06:38:26.000 81 7841.99 1023.63 53979.24 88888.00 2019-03-22 06:38:27.000 81 7841.95 1023.66 53979.25 88888.00 2019-03-22 06:38:28.000 81 7841.93 1023.68 53979.27 88888.00 2019-03-22 06:38:29.000 81 7841.91 1023.69 53979.28 88888.00 2019-03-22 06:38:30.000 81 7841.87 1023.70 53979.28 88888.00 2019-03-22 06:38:31.000 81 7841.84 1023.71 53979.29 88888.00 2019-03-22 06:38:32.000 81 7841.81 1023.73 53979.31 88888.00 2019-03-22 06:38:33.000 81 7841.79 1023.73 53979.32 88888.00 2019-03-22 06:38:34.000 81 7841.76 1023.71 53979.35 88888.00 2019-03-22 06:38:35.000 81 7841.75 1023.71 53979.39 88888.00 2019-03-22 06:38:36.000 81 7841.74 1023.70 53979.41 88888.00 2019-03-22 06:38:37.000 81 7841.71 1023.70 53979.43 88888.00 2019-03-22 06:38:38.000 81 7841.69 1023.71 53979.45 88888.00 2019-03-22 06:38:39.000 81 7841.66 1023.71 53979.46 88888.00 2019-03-22 06:38:40.000 81 7841.63 1023.68 53979.47 88888.00 2019-03-22 06:38:41.000 81 7841.59 1023.67 53979.48 88888.00 2019-03-22 06:38:42.000 81 7841.55 1023.69 53979.46 88888.00 2019-03-22 06:38:43.000 81 7841.48 1023.73 53979.43 88888.00 2019-03-22 06:38:44.000 81 7841.39 1023.76 53979.40 88888.00 2019-03-22 06:38:45.000 81 7841.32 1023.79 53979.38 88888.00 2019-03-22 06:38:46.000 81 7841.28 1023.80 53979.37 88888.00 2019-03-22 06:38:47.000 81 7841.22 1023.83 53979.36 88888.00 2019-03-22 06:38:48.000 81 7841.14 1023.87 53979.34 88888.00 2019-03-22 06:38:49.000 81 7841.07 1023.89 53979.32 88888.00 2019-03-22 06:38:50.000 81 7841.00 1023.92 53979.30 88888.00 2019-03-22 06:38:51.000 81 7840.94 1023.97 53979.29 88888.00 2019-03-22 06:38:52.000 81 7840.88 1024.01 53979.29 88888.00 2019-03-22 06:38:53.000 81 7840.83 1024.03 53979.29 88888.00 2019-03-22 06:38:54.000 81 7840.79 1024.04 53979.29 88888.00 2019-03-22 06:38:55.000 81 7840.75 1024.03 53979.29 88888.00 2019-03-22 06:38:56.000 81 7840.70 1024.00 53979.28 88888.00 2019-03-22 06:38:57.000 81 7840.66 1024.00 53979.29 88888.00 2019-03-22 06:38:58.000 81 7840.62 1023.99 53979.29 88888.00 2019-03-22 06:38:59.000 81 7840.58 1023.98 53979.28 88888.00 2019-03-22 06:39:00.000 81 7840.54 1023.96 53979.28 88888.00 2019-03-22 06:39:01.000 81 7840.53 1023.92 53979.29 88888.00 2019-03-22 06:39:02.000 81 7840.50 1023.89 53979.28 88888.00 2019-03-22 06:39:03.000 81 7840.45 1023.87 53979.27 88888.00 2019-03-22 06:39:04.000 81 7840.41 1023.87 53979.25 88888.00 2019-03-22 06:39:05.000 81 7840.35 1023.87 53979.21 88888.00 2019-03-22 06:39:06.000 81 7840.30 1023.88 53979.17 88888.00 2019-03-22 06:39:07.000 81 7840.25 1023.91 53979.14 88888.00 2019-03-22 06:39:08.000 81 7840.21 1023.95 53979.12 88888.00 2019-03-22 06:39:09.000 81 7840.17 1023.99 53979.10 88888.00 2019-03-22 06:39:10.000 81 7840.12 1024.02 53979.08 88888.00 2019-03-22 06:39:11.000 81 7840.07 1024.07 53979.07 88888.00 2019-03-22 06:39:12.000 81 7840.05 1024.12 53979.05 88888.00 2019-03-22 06:39:13.000 81 7840.03 1024.16 53979.02 88888.00 2019-03-22 06:39:14.000 81 7839.99 1024.21 53978.99 88888.00 2019-03-22 06:39:15.000 81 7839.93 1024.24 53978.96 88888.00 2019-03-22 06:39:16.000 81 7839.90 1024.26 53978.94 88888.00 2019-03-22 06:39:17.000 81 7839.88 1024.29 53978.95 88888.00 2019-03-22 06:39:18.000 81 7839.86 1024.30 53978.95 88888.00 2019-03-22 06:39:19.000 81 7839.83 1024.31 53978.93 88888.00 2019-03-22 06:39:20.000 81 7839.80 1024.33 53978.90 88888.00 2019-03-22 06:39:21.000 81 7839.76 1024.33 53978.88 88888.00 2019-03-22 06:39:22.000 81 7839.73 1024.31 53978.86 88888.00 2019-03-22 06:39:23.000 81 7839.70 1024.30 53978.86 88888.00 2019-03-22 06:39:24.000 81 7839.68 1024.30 53978.85 88888.00 2019-03-22 06:39:25.000 81 7839.65 1024.31 53978.82 88888.00 2019-03-22 06:39:26.000 81 7839.59 1024.30 53978.77 88888.00 2019-03-22 06:39:27.000 81 7839.54 1024.27 53978.73 88888.00 2019-03-22 06:39:28.000 81 7839.50 1024.23 53978.71 88888.00 2019-03-22 06:39:29.000 81 7839.47 1024.20 53978.70 88888.00 2019-03-22 06:39:30.000 81 7839.44 1024.18 53978.67 88888.00 2019-03-22 06:39:31.000 81 7839.40 1024.15 53978.65 88888.00 2019-03-22 06:39:32.000 81 7839.35 1024.09 53978.64 88888.00 2019-03-22 06:39:33.000 81 7839.33 1024.02 53978.64 88888.00 2019-03-22 06:39:34.000 81 7839.32 1023.97 53978.63 88888.00 2019-03-22 06:39:35.000 81 7839.28 1023.95 53978.59 88888.00 2019-03-22 06:39:36.000 81 7839.23 1023.92 53978.53 88888.00 2019-03-22 06:39:37.000 81 7839.17 1023.89 53978.48 88888.00 2019-03-22 06:39:38.000 81 7839.12 1023.85 53978.45 88888.00 2019-03-22 06:39:39.000 81 7839.06 1023.80 53978.39 88888.00 2019-03-22 06:39:40.000 81 7838.99 1023.76 53978.32 88888.00 2019-03-22 06:39:41.000 81 7838.91 1023.72 53978.25 88888.00 2019-03-22 06:39:42.000 81 7838.83 1023.71 53978.17 88888.00 2019-03-22 06:39:43.000 81 7838.78 1023.71 53978.12 88888.00 2019-03-22 06:39:44.000 81 7838.74 1023.69 53978.08 88888.00 2019-03-22 06:39:45.000 81 7838.69 1023.68 53978.04 88888.00 2019-03-22 06:39:46.000 81 7838.64 1023.68 53978.00 88888.00 2019-03-22 06:39:47.000 81 7838.60 1023.67 53977.96 88888.00 2019-03-22 06:39:48.000 81 7838.58 1023.67 53977.92 88888.00 2019-03-22 06:39:49.000 81 7838.56 1023.64 53977.90 88888.00 2019-03-22 06:39:50.000 81 7838.54 1023.61 53977.89 88888.00 2019-03-22 06:39:51.000 81 7838.54 1023.61 53977.86 88888.00 2019-03-22 06:39:52.000 81 7838.54 1023.61 53977.84 88888.00 2019-03-22 06:39:53.000 81 7838.55 1023.59 53977.84 88888.00 2019-03-22 06:39:54.000 81 7838.56 1023.59 53977.82 88888.00 2019-03-22 06:39:55.000 81 7838.58 1023.60 53977.80 88888.00 2019-03-22 06:39:56.000 81 7838.60 1023.59 53977.79 88888.00 2019-03-22 06:39:57.000 81 7838.63 1023.59 53977.78 88888.00 2019-03-22 06:39:58.000 81 7838.65 1023.60 53977.77 88888.00 2019-03-22 06:39:59.000 81 7838.65 1023.60 53977.74 88888.00 2019-03-22 06:40:00.000 81 7838.63 1023.59 53977.70 88888.00 2019-03-22 06:40:01.000 81 7838.63 1023.57 53977.66 88888.00 2019-03-22 06:40:02.000 81 7838.62 1023.52 53977.65 88888.00 2019-03-22 06:40:03.000 81 7838.64 1023.48 53977.64 88888.00 2019-03-22 06:40:04.000 81 7838.65 1023.44 53977.62 88888.00 2019-03-22 06:40:05.000 81 7838.64 1023.40 53977.57 88888.00 2019-03-22 06:40:06.000 81 7838.62 1023.36 53977.53 88888.00 2019-03-22 06:40:07.000 81 7838.61 1023.30 53977.50 88888.00 2019-03-22 06:40:08.000 81 7838.62 1023.24 53977.50 88888.00 2019-03-22 06:40:09.000 81 7838.64 1023.17 53977.50 88888.00 2019-03-22 06:40:10.000 81 7838.66 1023.10 53977.50 88888.00 2019-03-22 06:40:11.000 81 7838.68 1023.04 53977.50 88888.00 2019-03-22 06:40:12.000 81 7838.68 1022.99 53977.47 88888.00 2019-03-22 06:40:13.000 81 7838.68 1022.94 53977.44 88888.00 2019-03-22 06:40:14.000 81 7838.70 1022.88 53977.42 88888.00 2019-03-22 06:40:15.000 81 7838.71 1022.81 53977.42 88888.00 2019-03-22 06:40:16.000 81 7838.74 1022.76 53977.41 88888.00 2019-03-22 06:40:17.000 81 7838.77 1022.72 53977.39 88888.00 2019-03-22 06:40:18.000 81 7838.77 1022.70 53977.34 88888.00 2019-03-22 06:40:19.000 81 7838.77 1022.66 53977.31 88888.00 2019-03-22 06:40:20.000 81 7838.79 1022.60 53977.30 88888.00 2019-03-22 06:40:21.000 81 7838.83 1022.56 53977.29 88888.00 2019-03-22 06:40:22.000 81 7838.88 1022.53 53977.31 88888.00 2019-03-22 06:40:23.000 81 7838.92 1022.50 53977.30 88888.00 2019-03-22 06:40:24.000 81 7838.93 1022.45 53977.26 88888.00 2019-03-22 06:40:25.000 81 7838.94 1022.38 53977.23 88888.00 2019-03-22 06:40:26.000 81 7838.97 1022.33 53977.21 88888.00 2019-03-22 06:40:27.000 81 7839.02 1022.29 53977.21 88888.00 2019-03-22 06:40:28.000 81 7839.07 1022.27 53977.20 88888.00 2019-03-22 06:40:29.000 81 7839.10 1022.24 53977.17 88888.00 2019-03-22 06:40:30.000 81 7839.09 1022.21 53977.14 88888.00 2019-03-22 06:40:31.000 81 7839.09 1022.17 53977.12 88888.00 2019-03-22 06:40:32.000 81 7839.12 1022.11 53977.10 88888.00 2019-03-22 06:40:33.000 81 7839.16 1022.06 53977.08 88888.00 2019-03-22 06:40:34.000 81 7839.20 1022.02 53977.05 88888.00 2019-03-22 06:40:35.000 81 7839.22 1021.98 53977.00 88888.00 2019-03-22 06:40:36.000 81 7839.22 1021.96 53976.96 88888.00 2019-03-22 06:40:37.000 81 7839.24 1021.92 53976.93 88888.00 2019-03-22 06:40:38.000 81 7839.25 1021.88 53976.89 88888.00 2019-03-22 06:40:39.000 81 7839.26 1021.86 53976.84 88888.00 2019-03-22 06:40:40.000 81 7839.27 1021.84 53976.79 88888.00 2019-03-22 06:40:41.000 81 7839.28 1021.83 53976.75 88888.00 2019-03-22 06:40:42.000 81 7839.30 1021.81 53976.70 88888.00 2019-03-22 06:40:43.000 81 7839.33 1021.79 53976.67 88888.00 2019-03-22 06:40:44.000 81 7839.34 1021.78 53976.62 88888.00 2019-03-22 06:40:45.000 81 7839.34 1021.79 53976.57 88888.00 2019-03-22 06:40:46.000 81 7839.34 1021.80 53976.52 88888.00 2019-03-22 06:40:47.000 81 7839.37 1021.79 53976.49 88888.00 2019-03-22 06:40:48.000 81 7839.40 1021.78 53976.47 88888.00 2019-03-22 06:40:49.000 81 7839.43 1021.77 53976.45 88888.00 2019-03-22 06:40:50.000 81 7839.45 1021.79 53976.42 88888.00 2019-03-22 06:40:51.000 81 7839.45 1021.81 53976.36 88888.00 2019-03-22 06:40:52.000 81 7839.45 1021.82 53976.31 88888.00 2019-03-22 06:40:53.000 81 7839.49 1021.81 53976.29 88888.00 2019-03-22 06:40:54.000 81 7839.55 1021.82 53976.29 88888.00 2019-03-22 06:40:55.000 81 7839.58 1021.82 53976.27 88888.00 2019-03-22 06:40:56.000 81 7839.58 1021.79 53976.21 88888.00 2019-03-22 06:40:57.000 81 7839.57 1021.79 53976.16 88888.00 2019-03-22 06:40:58.000 81 7839.58 1021.80 53976.12 88888.00 2019-03-22 06:40:59.000 81 7839.61 1021.81 53976.08 88888.00 2019-03-22 06:41:00.000 81 7839.63 1021.82 53976.05 88888.00 2019-03-22 06:41:01.000 81 7839.64 1021.82 53976.01 88888.00 2019-03-22 06:41:02.000 81 7839.64 1021.81 53975.98 88888.00 2019-03-22 06:41:03.000 81 7839.66 1021.80 53975.97 88888.00 2019-03-22 06:41:04.000 81 7839.69 1021.79 53975.96 88888.00 2019-03-22 06:41:05.000 81 7839.73 1021.77 53975.96 88888.00 2019-03-22 06:41:06.000 81 7839.77 1021.75 53975.95 88888.00 2019-03-22 06:41:07.000 81 7839.80 1021.72 53975.94 88888.00 2019-03-22 06:41:08.000 81 7839.84 1021.70 53975.93 88888.00 2019-03-22 06:41:09.000 81 7839.86 1021.69 53975.92 88888.00 2019-03-22 06:41:10.000 81 7839.88 1021.67 53975.89 88888.00 2019-03-22 06:41:11.000 81 7839.90 1021.63 53975.87 88888.00 2019-03-22 06:41:12.000 81 7839.92 1021.60 53975.87 88888.00 2019-03-22 06:41:13.000 81 7839.94 1021.58 53975.86 88888.00 2019-03-22 06:41:14.000 81 7839.95 1021.54 53975.84 88888.00 2019-03-22 06:41:15.000 81 7839.94 1021.48 53975.80 88888.00 2019-03-22 06:41:16.000 81 7839.93 1021.40 53975.78 88888.00 2019-03-22 06:41:17.000 81 7839.91 1021.34 53975.76 88888.00 2019-03-22 06:41:18.000 81 7839.90 1021.29 53975.75 88888.00 2019-03-22 06:41:19.000 81 7839.90 1021.23 53975.73 88888.00 2019-03-22 06:41:20.000 81 7839.88 1021.16 53975.70 88888.00 2019-03-22 06:41:21.000 81 7839.86 1021.09 53975.67 88888.00 2019-03-22 06:41:22.000 81 7839.85 1021.00 53975.64 88888.00 2019-03-22 06:41:23.000 81 7839.84 1020.91 53975.63 88888.00 2019-03-22 06:41:24.000 81 7839.84 1020.82 53975.62 88888.00 2019-03-22 06:41:25.000 81 7839.82 1020.73 53975.59 88888.00 2019-03-22 06:41:26.000 81 7839.78 1020.66 53975.56 88888.00 2019-03-22 06:41:27.000 81 7839.75 1020.59 53975.51 88888.00 2019-03-22 06:41:28.000 81 7839.72 1020.51 53975.49 88888.00 2019-03-22 06:41:29.000 81 7839.70 1020.43 53975.48 88888.00 2019-03-22 06:41:30.000 81 7839.68 1020.35 53975.46 88888.00 2019-03-22 06:41:31.000 81 7839.67 1020.27 53975.45 88888.00 2019-03-22 06:41:32.000 81 7839.64 1020.21 53975.44 88888.00 2019-03-22 06:41:33.000 81 7839.62 1020.15 53975.44 88888.00 2019-03-22 06:41:34.000 81 7839.61 1020.11 53975.44 88888.00 2019-03-22 06:41:35.000 81 7839.63 1020.05 53975.43 88888.00 2019-03-22 06:41:36.000 81 7839.64 1019.99 53975.43 88888.00 2019-03-22 06:41:37.000 81 7839.64 1019.95 53975.44 88888.00 2019-03-22 06:41:38.000 81 7839.66 1019.90 53975.45 88888.00 2019-03-22 06:41:39.000 81 7839.68 1019.84 53975.48 88888.00 2019-03-22 06:41:40.000 81 7839.71 1019.77 53975.52 88888.00 2019-03-22 06:41:41.000 81 7839.78 1019.73 53975.57 88888.00 2019-03-22 06:41:42.000 81 7839.86 1019.69 53975.63 88888.00 2019-03-22 06:41:43.000 81 7839.93 1019.63 53975.69 88888.00 2019-03-22 06:41:44.000 81 7839.99 1019.57 53975.74 88888.00 2019-03-22 06:41:45.000 81 7840.06 1019.49 53975.80 88888.00 2019-03-22 06:41:46.000 81 7840.15 1019.41 53975.86 88888.00 2019-03-22 06:41:47.000 81 7840.23 1019.34 53975.90 88888.00 2019-03-22 06:41:48.000 81 7840.30 1019.26 53975.94 88888.00 2019-03-22 06:41:49.000 81 7840.35 1019.18 53975.98 88888.00 2019-03-22 06:41:50.000 81 7840.41 1019.11 53976.04 88888.00 2019-03-22 06:41:51.000 81 7840.47 1019.05 53976.10 88888.00 2019-03-22 06:41:52.000 81 7840.53 1018.99 53976.16 88888.00 2019-03-22 06:41:53.000 81 7840.58 1018.92 53976.20 88888.00 2019-03-22 06:41:54.000 81 7840.63 1018.85 53976.21 88888.00 2019-03-22 06:41:55.000 81 7840.70 1018.77 53976.25 88888.00 2019-03-22 06:41:56.000 81 7840.78 1018.68 53976.31 88888.00 2019-03-22 06:41:57.000 81 7840.84 1018.61 53976.36 88888.00 2019-03-22 06:41:58.000 81 7840.89 1018.55 53976.40 88888.00 2019-03-22 06:41:59.000 81 7840.95 1018.48 53976.44 88888.00 2019-03-22 06:42:00.000 81 7840.98 1018.40 53976.46 88888.00 2019-03-22 06:42:01.000 81 7841.00 1018.33 53976.48 88888.00 2019-03-22 06:42:02.000 81 7841.05 1018.27 53976.51 88888.00 2019-03-22 06:42:03.000 81 7841.10 1018.22 53976.54 88888.00 2019-03-22 06:42:04.000 81 7841.14 1018.17 53976.55 88888.00 2019-03-22 06:42:05.000 81 7841.14 1018.12 53976.54 88888.00 2019-03-22 06:42:06.000 81 7841.13 1018.08 53976.54 88888.00 2019-03-22 06:42:07.000 81 7841.14 1018.05 53976.56 88888.00 2019-03-22 06:42:08.000 81 7841.18 1018.05 53976.59 88888.00 2019-03-22 06:42:09.000 81 7841.20 1018.05 53976.60 88888.00 2019-03-22 06:42:10.000 81 7841.20 1018.04 53976.60 88888.00 2019-03-22 06:42:11.000 81 7841.18 1018.03 53976.60 88888.00 2019-03-22 06:42:12.000 81 7841.18 1018.02 53976.59 88888.00 2019-03-22 06:42:13.000 81 7841.18 1018.00 53976.60 88888.00 2019-03-22 06:42:14.000 81 7841.19 1017.99 53976.61 88888.00 2019-03-22 06:42:15.000 81 7841.20 1018.00 53976.62 88888.00 2019-03-22 06:42:16.000 81 7841.20 1018.01 53976.62 88888.00 2019-03-22 06:42:17.000 81 7841.19 1018.01 53976.63 88888.00 2019-03-22 06:42:18.000 81 7841.19 1018.02 53976.63 88888.00 2019-03-22 06:42:19.000 81 7841.18 1018.03 53976.64 88888.00 2019-03-22 06:42:20.000 81 7841.16 1018.06 53976.66 88888.00 2019-03-22 06:42:21.000 81 7841.14 1018.08 53976.66 88888.00 2019-03-22 06:42:22.000 81 7841.14 1018.11 53976.65 88888.00 2019-03-22 06:42:23.000 81 7841.13 1018.14 53976.65 88888.00 2019-03-22 06:42:24.000 81 7841.11 1018.17 53976.66 88888.00 2019-03-22 06:42:25.000 81 7841.09 1018.18 53976.67 88888.00 2019-03-22 06:42:26.000 81 7841.08 1018.20 53976.68 88888.00 2019-03-22 06:42:27.000 81 7841.08 1018.23 53976.70 88888.00 2019-03-22 06:42:28.000 81 7841.11 1018.27 53976.71 88888.00 2019-03-22 06:42:29.000 81 7841.13 1018.29 53976.74 88888.00 2019-03-22 06:42:30.000 81 7841.13 1018.33 53976.75 88888.00 2019-03-22 06:42:31.000 81 7841.14 1018.36 53976.75 88888.00 2019-03-22 06:42:32.000 81 7841.14 1018.39 53976.78 88888.00 2019-03-22 06:42:33.000 81 7841.17 1018.41 53976.83 88888.00 2019-03-22 06:42:34.000 81 7841.20 1018.42 53976.87 88888.00 2019-03-22 06:42:35.000 81 7841.24 1018.43 53976.90 88888.00 2019-03-22 06:42:36.000 81 7841.26 1018.44 53976.92 88888.00 2019-03-22 06:42:37.000 81 7841.27 1018.47 53976.94 88888.00 2019-03-22 06:42:38.000 81 7841.29 1018.50 53976.96 88888.00 2019-03-22 06:42:39.000 81 7841.30 1018.51 53976.98 88888.00 2019-03-22 06:42:40.000 81 7841.31 1018.51 53976.98 88888.00 2019-03-22 06:42:41.000 81 7841.31 1018.52 53977.00 88888.00 2019-03-22 06:42:42.000 81 7841.30 1018.52 53977.01 88888.00 2019-03-22 06:42:43.000 81 7841.30 1018.53 53977.02 88888.00 2019-03-22 06:42:44.000 81 7841.32 1018.56 53977.05 88888.00 2019-03-22 06:42:45.000 81 7841.33 1018.60 53977.07 88888.00 2019-03-22 06:42:46.000 81 7841.33 1018.62 53977.10 88888.00 2019-03-22 06:42:47.000 81 7841.33 1018.63 53977.12 88888.00 2019-03-22 06:42:48.000 81 7841.34 1018.63 53977.13 88888.00 2019-03-22 06:42:49.000 81 7841.36 1018.65 53977.16 88888.00 2019-03-22 06:42:50.000 81 7841.37 1018.69 53977.16 88888.00 2019-03-22 06:42:51.000 81 7841.35 1018.72 53977.15 88888.00 2019-03-22 06:42:52.000 81 7841.33 1018.75 53977.16 88888.00 2019-03-22 06:42:53.000 81 7841.33 1018.78 53977.20 88888.00 2019-03-22 06:42:54.000 81 7841.36 1018.82 53977.24 88888.00 2019-03-22 06:42:55.000 81 7841.40 1018.87 53977.27 88888.00 2019-03-22 06:42:56.000 81 7841.40 1018.91 53977.30 88888.00 2019-03-22 06:42:57.000 81 7841.39 1018.97 53977.31 88888.00 2019-03-22 06:42:58.000 81 7841.40 1019.03 53977.32 88888.00 2019-03-22 06:42:59.000 81 7841.41 1019.08 53977.34 88888.00 2019-03-22 06:43:00.000 81 7841.43 1019.13 53977.37 88888.00 2019-03-22 06:43:01.000 81 7841.44 1019.20 53977.39 88888.00 2019-03-22 06:43:02.000 81 7841.44 1019.27 53977.39 88888.00 2019-03-22 06:43:03.000 81 7841.42 1019.35 53977.40 88888.00 2019-03-22 06:43:04.000 81 7841.41 1019.43 53977.40 88888.00 2019-03-22 06:43:05.000 81 7841.39 1019.53 53977.39 88888.00 2019-03-22 06:43:06.000 81 7841.39 1019.63 53977.39 88888.00 2019-03-22 06:43:07.000 81 7841.40 1019.73 53977.40 88888.00 2019-03-22 06:43:08.000 81 7841.40 1019.83 53977.42 88888.00 2019-03-22 06:43:09.000 81 7841.38 1019.93 53977.43 88888.00 2019-03-22 06:43:10.000 81 7841.36 1020.03 53977.44 88888.00 2019-03-22 06:43:11.000 81 7841.35 1020.13 53977.45 88888.00 2019-03-22 06:43:12.000 81 7841.38 1020.22 53977.48 88888.00 2019-03-22 06:43:13.000 81 7841.42 1020.33 53977.51 88888.00 2019-03-22 06:43:14.000 81 7841.43 1020.45 53977.51 88888.00 2019-03-22 06:43:15.000 81 7841.42 1020.57 53977.50 88888.00 2019-03-22 06:43:16.000 81 7841.40 1020.69 53977.51 88888.00 2019-03-22 06:43:17.000 81 7841.41 1020.79 53977.55 88888.00 2019-03-22 06:43:18.000 81 7841.44 1020.89 53977.59 88888.00 2019-03-22 06:43:19.000 81 7841.48 1021.02 53977.61 88888.00 2019-03-22 06:43:20.000 81 7841.49 1021.16 53977.63 88888.00 2019-03-22 06:43:21.000 81 7841.50 1021.28 53977.65 88888.00 2019-03-22 06:43:22.000 81 7841.52 1021.38 53977.69 88888.00 2019-03-22 06:43:23.000 81 7841.53 1021.47 53977.75 88888.00 2019-03-22 06:43:24.000 81 7841.54 1021.56 53977.78 88888.00 2019-03-22 06:43:25.000 81 7841.55 1021.66 53977.79 88888.00 2019-03-22 06:43:26.000 81 7841.56 1021.76 53977.81 88888.00 2019-03-22 06:43:27.000 81 7841.58 1021.85 53977.85 88888.00 2019-03-22 06:43:28.000 81 7841.62 1021.93 53977.91 88888.00 2019-03-22 06:43:29.000 81 7841.66 1022.00 53977.96 88888.00 2019-03-22 06:43:30.000 81 7841.68 1022.09 53978.00 88888.00 2019-03-22 06:43:31.000 81 7841.70 1022.18 53978.04 88888.00 2019-03-22 06:43:32.000 81 7841.73 1022.26 53978.08 88888.00 2019-03-22 06:43:33.000 81 7841.74 1022.36 53978.12 88888.00 2019-03-22 06:43:34.000 81 7841.78 1022.46 53978.16 88888.00 2019-03-22 06:43:35.000 81 7841.82 1022.57 53978.21 88888.00 2019-03-22 06:43:36.000 81 7841.86 1022.69 53978.25 88888.00 2019-03-22 06:43:37.000 81 7841.89 1022.79 53978.28 88888.00 2019-03-22 06:43:38.000 81 7841.90 1022.88 53978.30 88888.00 2019-03-22 06:43:39.000 81 7841.90 1022.97 53978.32 88888.00 2019-03-22 06:43:40.000 81 7841.92 1023.06 53978.37 88888.00 2019-03-22 06:43:41.000 81 7841.95 1023.16 53978.41 88888.00 2019-03-22 06:43:42.000 81 7841.97 1023.26 53978.45 88888.00 2019-03-22 06:43:43.000 81 7841.98 1023.34 53978.46 88888.00 2019-03-22 06:43:44.000 81 7841.98 1023.44 53978.49 88888.00 2019-03-22 06:43:45.000 81 7841.98 1023.55 53978.52 88888.00 2019-03-22 06:43:46.000 81 7841.99 1023.63 53978.54 88888.00 2019-03-22 06:43:47.000 81 7842.00 1023.71 53978.57 88888.00 2019-03-22 06:43:48.000 81 7842.01 1023.79 53978.59 88888.00 2019-03-22 06:43:49.000 81 7842.00 1023.88 53978.59 88888.00 2019-03-22 06:43:50.000 81 7841.97 1023.98 53978.60 88888.00 2019-03-22 06:43:51.000 81 7841.96 1024.07 53978.62 88888.00 2019-03-22 06:43:52.000 81 7841.96 1024.14 53978.66 88888.00 2019-03-22 06:43:53.000 81 7841.96 1024.22 53978.69 88888.00 2019-03-22 06:43:54.000 81 7841.93 1024.30 53978.70 88888.00 2019-03-22 06:43:55.000 81 7841.88 1024.37 53978.69 88888.00 2019-03-22 06:43:56.000 81 7841.84 1024.45 53978.70 88888.00 2019-03-22 06:43:57.000 81 7841.81 1024.52 53978.71 88888.00 2019-03-22 06:43:58.000 81 7841.79 1024.57 53978.74 88888.00 2019-03-22 06:43:59.000 81 7841.77 1024.65 53978.76 88888.00 2019-03-22 06:44:00.000 81 7841.75 1024.75 53978.75 88888.00 2019-03-22 06:44:01.000 81 7841.73 1024.85 53978.76 88888.00 2019-03-22 06:44:02.000 81 7841.72 1024.94 53978.79 88888.00 2019-03-22 06:44:03.000 81 7841.72 1025.03 53978.82 88888.00 2019-03-22 06:44:04.000 81 7841.73 1025.10 53978.85 88888.00 2019-03-22 06:44:05.000 81 7841.71 1025.18 53978.87 88888.00 2019-03-22 06:44:06.000 81 7841.68 1025.24 53978.88 88888.00 2019-03-22 06:44:07.000 81 7841.66 1025.31 53978.89 88888.00 2019-03-22 06:44:08.000 81 7841.64 1025.38 53978.91 88888.00 2019-03-22 06:44:09.000 81 7841.62 1025.47 53978.92 88888.00 2019-03-22 06:44:10.000 81 7841.58 1025.56 53978.93 88888.00 2019-03-22 06:44:11.000 81 7841.53 1025.62 53978.93 88888.00 2019-03-22 06:44:12.000 81 7841.51 1025.67 53978.95 88888.00 2019-03-22 06:44:13.000 81 7841.52 1025.72 53978.99 88888.00 2019-03-22 06:44:14.000 81 7841.53 1025.77 53979.04 88888.00 2019-03-22 06:44:15.000 81 7841.52 1025.84 53979.06 88888.00 2019-03-22 06:44:16.000 81 7841.50 1025.90 53979.05 88888.00 2019-03-22 06:44:17.000 81 7841.49 1025.94 53979.08 88888.00 2019-03-22 06:44:18.000 81 7841.48 1025.94 53979.13 88888.00 2019-03-22 06:44:19.000 81 7841.48 1025.96 53979.16 88888.00 2019-03-22 06:44:20.000 81 7841.45 1026.00 53979.17 88888.00 2019-03-22 06:44:21.000 81 7841.41 1026.04 53979.17 88888.00 2019-03-22 06:44:22.000 81 7841.39 1026.08 53979.18 88888.00 2019-03-22 06:44:23.000 81 7841.37 1026.12 53979.20 88888.00 2019-03-22 06:44:24.000 81 7841.35 1026.14 53979.21 88888.00 2019-03-22 06:44:25.000 81 7841.33 1026.15 53979.23 88888.00 2019-03-22 06:44:26.000 81 7841.31 1026.16 53979.23 88888.00 2019-03-22 06:44:27.000 81 7841.29 1026.18 53979.23 88888.00 2019-03-22 06:44:28.000 81 7841.28 1026.21 53979.27 88888.00 2019-03-22 06:44:29.000 81 7841.28 1026.22 53979.33 88888.00 2019-03-22 06:44:30.000 81 7841.27 1026.23 53979.37 88888.00 2019-03-22 06:44:31.000 81 7841.25 1026.26 53979.39 88888.00 2019-03-22 06:44:32.000 81 7841.25 1026.28 53979.42 88888.00 2019-03-22 06:44:33.000 81 7841.25 1026.29 53979.43 88888.00 2019-03-22 06:44:34.000 81 7841.26 1026.30 53979.48 88888.00 2019-03-22 06:44:35.000 81 7841.28 1026.30 53979.52 88888.00 2019-03-22 06:44:36.000 81 7841.28 1026.32 53979.52 88888.00 2019-03-22 06:44:37.000 81 7841.26 1026.34 53979.54 88888.00 2019-03-22 06:44:38.000 81 7841.23 1026.35 53979.56 88888.00 2019-03-22 06:44:39.000 81 7841.22 1026.35 53979.61 88888.00 2019-03-22 06:44:40.000 81 7841.23 1026.37 53979.67 88888.00 2019-03-22 06:44:41.000 81 7841.25 1026.38 53979.70 88888.00 2019-03-22 06:44:42.000 81 7841.26 1026.38 53979.71 88888.00 2019-03-22 06:44:43.000 81 7841.26 1026.41 53979.72 88888.00 2019-03-22 06:44:44.000 81 7841.22 1026.44 53979.73 88888.00 2019-03-22 06:44:45.000 81 7841.21 1026.46 53979.78 88888.00 2019-03-22 06:44:46.000 81 7841.25 1026.49 53979.84 88888.00 2019-03-22 06:44:47.000 81 7841.30 1026.50 53979.91 88888.00 2019-03-22 06:44:48.000 81 7841.32 1026.52 53979.98 88888.00 2019-03-22 06:44:49.000 81 7841.35 1026.57 53980.02 88888.00 2019-03-22 06:44:50.000 81 7841.37 1026.60 53980.05 88888.00 2019-03-22 06:44:51.000 81 7841.38 1026.62 53980.09 88888.00 2019-03-22 06:44:52.000 81 7841.41 1026.66 53980.14 88888.00 2019-03-22 06:44:53.000 81 7841.44 1026.71 53980.18 88888.00 2019-03-22 06:44:54.000 81 7841.46 1026.76 53980.22 88888.00 2019-03-22 06:44:55.000 81 7841.46 1026.81 53980.24 88888.00 2019-03-22 06:44:56.000 81 7841.44 1026.87 53980.25 88888.00 2019-03-22 06:44:57.000 81 7841.42 1026.93 53980.26 88888.00 2019-03-22 06:44:58.000 81 7841.45 1027.01 53980.31 88888.00 2019-03-22 06:44:59.000 81 7841.48 1027.07 53980.37 88888.00 2019-03-22 06:45:00.000 81 7841.49 1027.13 53980.41 88888.00 2019-03-22 06:45:01.000 81 7841.50 1027.18 53980.44 88888.00 2019-03-22 06:45:02.000 81 7841.51 1027.21 53980.49 88888.00 2019-03-22 06:45:03.000 81 7841.53 1027.24 53980.55 88888.00 2019-03-22 06:45:04.000 81 7841.57 1027.28 53980.61 88888.00 2019-03-22 06:45:05.000 81 7841.61 1027.31 53980.67 88888.00 2019-03-22 06:45:06.000 81 7841.64 1027.34 53980.73 88888.00 2019-03-22 06:45:07.000 81 7841.66 1027.35 53980.78 88888.00 2019-03-22 06:45:08.000 81 7841.67 1027.36 53980.82 88888.00 2019-03-22 06:45:09.000 81 7841.70 1027.38 53980.88 88888.00 2019-03-22 06:45:10.000 81 7841.72 1027.40 53980.93 88888.00 2019-03-22 06:45:11.000 81 7841.73 1027.42 53980.96 88888.00 2019-03-22 06:45:12.000 81 7841.75 1027.43 53981.00 88888.00 2019-03-22 06:45:13.000 81 7841.74 1027.44 53981.03 88888.00 2019-03-22 06:45:14.000 81 7841.73 1027.46 53981.05 88888.00 2019-03-22 06:45:15.000 81 7841.73 1027.48 53981.07 88888.00 2019-03-22 06:45:16.000 81 7841.73 1027.51 53981.09 88888.00 2019-03-22 06:45:17.000 81 7841.71 1027.54 53981.11 88888.00 2019-03-22 06:45:18.000 81 7841.69 1027.57 53981.12 88888.00 2019-03-22 06:45:19.000 81 7841.67 1027.59 53981.13 88888.00 2019-03-22 06:45:20.000 81 7841.66 1027.64 53981.14 88888.00 2019-03-22 06:45:21.000 81 7841.64 1027.68 53981.16 88888.00 2019-03-22 06:45:22.000 81 7841.61 1027.72 53981.16 88888.00 2019-03-22 06:45:23.000 81 7841.58 1027.76 53981.16 88888.00 2019-03-22 06:45:24.000 81 7841.56 1027.79 53981.17 88888.00 2019-03-22 06:45:25.000 81 7841.53 1027.83 53981.17 88888.00 2019-03-22 06:45:26.000 81 7841.51 1027.88 53981.17 88888.00 2019-03-22 06:45:27.000 81 7841.47 1027.94 53981.17 88888.00 2019-03-22 06:45:28.000 81 7841.43 1027.98 53981.17 88888.00 2019-03-22 06:45:29.000 81 7841.39 1028.01 53981.18 88888.00 2019-03-22 06:45:30.000 81 7841.37 1028.04 53981.19 88888.00 2019-03-22 06:45:31.000 81 7841.34 1028.08 53981.19 88888.00 2019-03-22 06:45:32.000 81 7841.32 1028.13 53981.19 88888.00 2019-03-22 06:45:33.000 81 7841.32 1028.17 53981.22 88888.00 2019-03-22 06:45:34.000 81 7841.34 1028.21 53981.27 88888.00 2019-03-22 06:45:35.000 81 7841.34 1028.25 53981.29 88888.00 2019-03-22 06:45:36.000 81 7841.34 1028.27 53981.31 88888.00 2019-03-22 06:45:37.000 81 7841.35 1028.29 53981.34 88888.00 2019-03-22 06:45:38.000 81 7841.36 1028.31 53981.36 88888.00 2019-03-22 06:45:39.000 81 7841.36 1028.32 53981.38 88888.00 2019-03-22 06:45:40.000 81 7841.38 1028.32 53981.42 88888.00 2019-03-22 06:45:41.000 81 7841.40 1028.34 53981.45 88888.00 2019-03-22 06:45:42.000 81 7841.39 1028.35 53981.46 88888.00 2019-03-22 06:45:43.000 81 7841.39 1028.36 53981.47 88888.00 2019-03-22 06:45:44.000 81 7841.39 1028.37 53981.48 88888.00 2019-03-22 06:45:45.000 81 7841.40 1028.37 53981.52 88888.00 2019-03-22 06:45:46.000 81 7841.43 1028.38 53981.55 88888.00 2019-03-22 06:45:47.000 81 7841.44 1028.38 53981.56 88888.00 2019-03-22 06:45:48.000 81 7841.43 1028.37 53981.56 88888.00 2019-03-22 06:45:49.000 81 7841.41 1028.36 53981.56 88888.00 2019-03-22 06:45:50.000 81 7841.39 1028.36 53981.55 88888.00 2019-03-22 06:45:51.000 81 7841.37 1028.34 53981.55 88888.00 2019-03-22 06:45:52.000 81 7841.36 1028.32 53981.55 88888.00 2019-03-22 06:45:53.000 81 7841.33 1028.30 53981.53 88888.00 2019-03-22 06:45:54.000 81 7841.28 1028.30 53981.50 88888.00 2019-03-22 06:45:55.000 81 7841.24 1028.28 53981.48 88888.00 2019-03-22 06:45:56.000 81 7841.20 1028.26 53981.46 88888.00 2019-03-22 06:45:57.000 81 7841.17 1028.26 53981.43 88888.00 2019-03-22 06:45:58.000 81 7841.13 1028.25 53981.39 88888.00 2019-03-22 06:45:59.000 81 7841.08 1028.24 53981.36 88888.00 2019-03-22 06:46:00.000 81 7841.03 1028.22 53981.35 88888.00 2019-03-22 06:46:01.000 81 7840.99 1028.19 53981.33 88888.00 2019-03-22 06:46:02.000 81 7840.94 1028.18 53981.29 88888.00 2019-03-22 06:46:03.000 81 7840.89 1028.18 53981.25 88888.00 2019-03-22 06:46:04.000 81 7840.84 1028.18 53981.23 88888.00 2019-03-22 06:46:05.000 81 7840.79 1028.17 53981.21 88888.00 2019-03-22 06:46:06.000 81 7840.73 1028.15 53981.18 88888.00 2019-03-22 06:46:07.000 81 7840.67 1028.15 53981.14 88888.00 2019-03-22 06:46:08.000 81 7840.63 1028.16 53981.11 88888.00 2019-03-22 06:46:09.000 81 7840.59 1028.17 53981.08 88888.00 2019-03-22 06:46:10.000 81 7840.55 1028.17 53981.06 88888.00 2019-03-22 06:46:11.000 81 7840.50 1028.17 53981.03 88888.00 2019-03-22 06:46:12.000 81 7840.43 1028.16 53980.98 88888.00 2019-03-22 06:46:13.000 81 7840.35 1028.15 53980.91 88888.00 2019-03-22 06:46:14.000 81 7840.28 1028.14 53980.84 88888.00 2019-03-22 06:46:15.000 81 7840.22 1028.13 53980.79 88888.00 2019-03-22 06:46:16.000 81 7840.14 1028.13 53980.75 88888.00 2019-03-22 06:46:17.000 81 7840.06 1028.12 53980.69 88888.00 2019-03-22 06:46:18.000 81 7839.96 1028.12 53980.62 88888.00 2019-03-22 06:46:19.000 81 7839.85 1028.15 53980.54 88888.00 2019-03-22 06:46:20.000 81 7839.75 1028.16 53980.47 88888.00 2019-03-22 06:46:21.000 81 7839.67 1028.16 53980.42 88888.00 2019-03-22 06:46:22.000 81 7839.60 1028.15 53980.38 88888.00 2019-03-22 06:46:23.000 81 7839.53 1028.13 53980.33 88888.00 2019-03-22 06:46:24.000 81 7839.46 1028.10 53980.30 88888.00 2019-03-22 06:46:25.000 81 7839.39 1028.09 53980.27 88888.00 2019-03-22 06:46:26.000 81 7839.32 1028.08 53980.23 88888.00 2019-03-22 06:46:27.000 81 7839.26 1028.06 53980.21 88888.00 2019-03-22 06:46:28.000 81 7839.21 1028.03 53980.20 88888.00 2019-03-22 06:46:29.000 81 7839.17 1027.99 53980.17 88888.00 2019-03-22 06:46:30.000 81 7839.12 1027.95 53980.13 88888.00 2019-03-22 06:46:31.000 81 7839.07 1027.92 53980.10 88888.00 2019-03-22 06:46:32.000 81 7839.02 1027.89 53980.08 88888.00 2019-03-22 06:46:33.000 81 7838.98 1027.86 53980.04 88888.00 2019-03-22 06:46:34.000 81 7838.93 1027.83 53980.00 88888.00 2019-03-22 06:46:35.000 81 7838.87 1027.81 53979.96 88888.00 2019-03-22 06:46:36.000 81 7838.82 1027.79 53979.94 88888.00 2019-03-22 06:46:37.000 81 7838.78 1027.76 53979.91 88888.00 2019-03-22 06:46:38.000 81 7838.73 1027.73 53979.89 88888.00 2019-03-22 06:46:39.000 81 7838.69 1027.69 53979.86 88888.00 2019-03-22 06:46:40.000 81 7838.64 1027.64 53979.83 88888.00 2019-03-22 06:46:41.000 81 7838.60 1027.60 53979.81 88888.00 2019-03-22 06:46:42.000 81 7838.58 1027.55 53979.80 88888.00 2019-03-22 06:46:43.000 81 7838.56 1027.49 53979.80 88888.00 2019-03-22 06:46:44.000 81 7838.52 1027.43 53979.78 88888.00 2019-03-22 06:46:45.000 81 7838.47 1027.36 53979.75 88888.00 2019-03-22 06:46:46.000 81 7838.41 1027.31 53979.72 88888.00 2019-03-22 06:46:47.000 81 7838.38 1027.24 53979.70 88888.00 2019-03-22 06:46:48.000 81 7838.36 1027.18 53979.69 88888.00 2019-03-22 06:46:49.000 81 7838.33 1027.13 53979.68 88888.00 2019-03-22 06:46:50.000 81 7838.31 1027.08 53979.68 88888.00 2019-03-22 06:46:51.000 81 7838.28 1027.00 53979.66 88888.00 2019-03-22 06:46:52.000 81 7838.26 1026.92 53979.66 88888.00 2019-03-22 06:46:53.000 81 7838.25 1026.86 53979.66 88888.00 2019-03-22 06:46:54.000 81 7838.25 1026.80 53979.65 88888.00 2019-03-22 06:46:55.000 81 7838.24 1026.72 53979.64 88888.00 2019-03-22 06:46:56.000 81 7838.21 1026.65 53979.62 88888.00 2019-03-22 06:46:57.000 81 7838.20 1026.58 53979.63 88888.00 2019-03-22 06:46:58.000 81 7838.18 1026.50 53979.65 88888.00 2019-03-22 06:46:59.000 81 7838.17 1026.42 53979.64 88888.00 2019-03-22 06:47:00.000 81 7838.16 1026.34 53979.64 88888.00 2019-03-22 06:47:01.000 81 7838.16 1026.28 53979.65 88888.00 2019-03-22 06:47:02.000 81 7838.15 1026.23 53979.66 88888.00 2019-03-22 06:47:03.000 81 7838.17 1026.19 53979.66 88888.00 2019-03-22 06:47:04.000 81 7838.19 1026.14 53979.66 88888.00 2019-03-22 06:47:05.000 81 7838.18 1026.08 53979.66 88888.00 2019-03-22 06:47:06.000 81 7838.16 1026.04 53979.65 88888.00 2019-03-22 06:47:07.000 81 7838.15 1026.00 53979.64 88888.00 2019-03-22 06:47:08.000 81 7838.13 1025.97 53979.62 88888.00 2019-03-22 06:47:09.000 81 7838.11 1025.93 53979.62 88888.00 2019-03-22 06:47:10.000 81 7838.09 1025.90 53979.60 88888.00 2019-03-22 06:47:11.000 81 7838.08 1025.88 53979.57 88888.00 2019-03-22 06:47:12.000 81 7838.07 1025.86 53979.55 88888.00 2019-03-22 06:47:13.000 81 7838.05 1025.84 53979.54 88888.00 2019-03-22 06:47:14.000 81 7838.03 1025.82 53979.54 88888.00 2019-03-22 06:47:15.000 81 7838.02 1025.81 53979.52 88888.00 2019-03-22 06:47:16.000 81 7838.00 1025.79 53979.50 88888.00 2019-03-22 06:47:17.000 81 7837.97 1025.77 53979.50 88888.00 2019-03-22 06:47:18.000 81 7837.95 1025.74 53979.48 88888.00 2019-03-22 06:47:19.000 81 7837.94 1025.73 53979.47 88888.00 2019-03-22 06:47:20.000 81 7837.94 1025.74 53979.47 88888.00 2019-03-22 06:47:21.000 81 7837.91 1025.76 53979.45 88888.00 2019-03-22 06:47:22.000 81 7837.90 1025.78 53979.43 88888.00 2019-03-22 06:47:23.000 81 7837.91 1025.78 53979.45 88888.00 2019-03-22 06:47:24.000 81 7837.92 1025.79 53979.45 88888.00 2019-03-22 06:47:25.000 81 7837.93 1025.81 53979.43 88888.00 2019-03-22 06:47:26.000 81 7837.95 1025.86 53979.42 88888.00 2019-03-22 06:47:27.000 81 7837.96 1025.91 53979.43 88888.00 2019-03-22 06:47:28.000 81 7837.99 1025.94 53979.45 88888.00 2019-03-22 06:47:29.000 81 7838.03 1025.97 53979.46 88888.00 2019-03-22 06:47:30.000 81 7838.05 1026.00 53979.47 88888.00 2019-03-22 06:47:31.000 81 7838.07 1026.05 53979.48 88888.00 2019-03-22 06:47:32.000 81 7838.08 1026.10 53979.47 88888.00 2019-03-22 06:47:33.000 81 7838.10 1026.14 53979.48 88888.00 2019-03-22 06:47:34.000 81 7838.15 1026.16 53979.51 88888.00 2019-03-22 06:47:35.000 81 7838.20 1026.20 53979.54 88888.00 2019-03-22 06:47:36.000 81 7838.25 1026.23 53979.58 88888.00 2019-03-22 06:47:37.000 81 7838.30 1026.24 53979.61 88888.00 2019-03-22 06:47:38.000 81 7838.34 1026.25 53979.63 88888.00 2019-03-22 06:47:39.000 81 7838.39 1026.29 53979.66 88888.00 2019-03-22 06:47:40.000 81 7838.46 1026.33 53979.71 88888.00 2019-03-22 06:47:41.000 81 7838.52 1026.36 53979.75 88888.00 2019-03-22 06:47:42.000 81 7838.56 1026.38 53979.77 88888.00 2019-03-22 06:47:43.000 81 7838.60 1026.39 53979.79 88888.00 2019-03-22 06:47:44.000 81 7838.63 1026.40 53979.81 88888.00 2019-03-22 06:47:45.000 81 7838.67 1026.43 53979.84 88888.00 2019-03-22 06:47:46.000 81 7838.72 1026.47 53979.86 88888.00 2019-03-22 06:47:47.000 81 7838.78 1026.52 53979.88 88888.00 2019-03-22 06:47:48.000 81 7838.83 1026.56 53979.90 88888.00 2019-03-22 06:47:49.000 81 7838.85 1026.60 53979.91 88888.00 2019-03-22 06:47:50.000 81 7838.91 1026.64 53979.93 88888.00 2019-03-22 06:47:51.000 81 7838.97 1026.65 53979.97 88888.00 2019-03-22 06:47:52.000 81 7839.02 1026.65 53980.01 88888.00 2019-03-22 06:47:53.000 81 7839.06 1026.67 53980.02 88888.00 2019-03-22 06:47:54.000 81 7839.10 1026.68 53980.02 88888.00 2019-03-22 06:47:55.000 81 7839.11 1026.66 53980.02 88888.00 2019-03-22 06:47:56.000 81 7839.11 1026.65 53980.01 88888.00 2019-03-22 06:47:57.000 81 7839.11 1026.68 53980.01 88888.00 2019-03-22 06:47:58.000 81 7839.13 1026.69 53980.01 88888.00 2019-03-22 06:47:59.000 81 7839.13 1026.69 53980.02 88888.00 2019-03-22 06:48:00.000 81 7839.12 1026.71 53980.01 88888.00 2019-03-22 06:48:01.000 81 7839.11 1026.71 53980.00 88888.00 2019-03-22 06:48:02.000 81 7839.10 1026.70 53980.01 88888.00 2019-03-22 06:48:03.000 81 7839.10 1026.70 53980.01 88888.00 2019-03-22 06:48:04.000 81 7839.09 1026.73 53979.99 88888.00 2019-03-22 06:48:05.000 81 7839.08 1026.74 53979.98 88888.00 2019-03-22 06:48:06.000 81 7839.08 1026.73 53979.98 88888.00 2019-03-22 06:48:07.000 81 7839.10 1026.71 53980.01 88888.00 2019-03-22 06:48:08.000 81 7839.12 1026.70 53980.05 88888.00 2019-03-22 06:48:09.000 81 7839.15 1026.70 53980.07 88888.00 2019-03-22 06:48:10.000 81 7839.18 1026.72 53980.09 88888.00 2019-03-22 06:48:11.000 81 7839.22 1026.73 53980.12 88888.00 2019-03-22 06:48:12.000 81 7839.25 1026.70 53980.16 88888.00 2019-03-22 06:48:13.000 81 7839.30 1026.67 53980.23 88888.00 2019-03-22 06:48:14.000 81 7839.36 1026.65 53980.29 88888.00 2019-03-22 06:48:15.000 81 7839.42 1026.62 53980.34 88888.00 2019-03-22 06:48:16.000 81 7839.48 1026.60 53980.39 88888.00 2019-03-22 06:48:17.000 81 7839.54 1026.59 53980.43 88888.00 2019-03-22 06:48:18.000 81 7839.60 1026.56 53980.48 88888.00 2019-03-22 06:48:19.000 81 7839.67 1026.51 53980.53 88888.00 2019-03-22 06:48:20.000 81 7839.75 1026.47 53980.57 88888.00 2019-03-22 06:48:21.000 81 7839.81 1026.46 53980.61 88888.00 2019-03-22 06:48:22.000 81 7839.86 1026.45 53980.65 88888.00 2019-03-22 06:48:23.000 81 7839.93 1026.44 53980.69 88888.00 2019-03-22 06:48:24.000 81 7840.00 1026.43 53980.73 88888.00 2019-03-22 06:48:25.000 81 7840.06 1026.43 53980.76 88888.00 2019-03-22 06:48:26.000 81 7840.10 1026.42 53980.79 88888.00 2019-03-22 06:48:27.000 81 7840.16 1026.41 53980.83 88888.00 2019-03-22 06:48:28.000 81 7840.23 1026.40 53980.88 88888.00 2019-03-22 06:48:29.000 81 7840.29 1026.41 53980.92 88888.00 2019-03-22 06:48:30.000 81 7840.34 1026.42 53980.95 88888.00 2019-03-22 06:48:31.000 81 7840.39 1026.42 53980.96 88888.00 2019-03-22 06:48:32.000 81 7840.42 1026.43 53980.97 88888.00 2019-03-22 06:48:33.000 81 7840.45 1026.44 53980.99 88888.00 2019-03-22 06:48:34.000 81 7840.48 1026.46 53981.00 88888.00 2019-03-22 06:48:35.000 81 7840.52 1026.48 53981.01 88888.00 2019-03-22 06:48:36.000 81 7840.55 1026.51 53981.03 88888.00 2019-03-22 06:48:37.000 81 7840.56 1026.55 53981.04 88888.00 2019-03-22 06:48:38.000 81 7840.58 1026.58 53981.04 88888.00 2019-03-22 06:48:39.000 81 7840.61 1026.62 53981.06 88888.00 2019-03-22 06:48:40.000 81 7840.61 1026.65 53981.08 88888.00 2019-03-22 06:48:41.000 81 7840.64 1026.68 53981.09 88888.00 2019-03-22 06:48:42.000 81 7840.67 1026.73 53981.12 88888.00 2019-03-22 06:48:43.000 81 7840.70 1026.78 53981.16 88888.00 2019-03-22 06:48:44.000 81 7840.73 1026.82 53981.18 88888.00 2019-03-22 06:48:45.000 81 7840.76 1026.85 53981.20 88888.00 2019-03-22 06:48:46.000 81 7840.78 1026.87 53981.22 88888.00 2019-03-22 06:48:47.000 81 7840.80 1026.90 53981.24 88888.00 2019-03-22 06:48:48.000 81 7840.81 1026.93 53981.25 88888.00 2019-03-22 06:48:49.000 81 7840.83 1026.98 53981.26 88888.00 2019-03-22 06:48:50.000 81 7840.86 1027.02 53981.28 88888.00 2019-03-22 06:48:51.000 81 7840.88 1027.06 53981.31 88888.00 2019-03-22 06:48:52.000 81 7840.90 1027.10 53981.33 88888.00 2019-03-22 06:48:53.000 81 7840.89 1027.13 53981.34 88888.00 2019-03-22 06:48:54.000 81 7840.90 1027.15 53981.37 88888.00 2019-03-22 06:48:55.000 81 7840.93 1027.19 53981.39 88888.00 2019-03-22 06:48:56.000 81 7840.94 1027.22 53981.41 88888.00 2019-03-22 06:48:57.000 81 7840.95 1027.24 53981.43 88888.00 2019-03-22 06:48:58.000 81 7840.96 1027.28 53981.43 88888.00 2019-03-22 06:48:59.000 81 7840.96 1027.30 53981.43 88888.00 2019-03-22 06:49:00.000 81 7840.96 1027.29 53981.45 88888.00 2019-03-22 06:49:01.000 81 7840.98 1027.28 53981.50 88888.00 2019-03-22 06:49:02.000 81 7841.00 1027.26 53981.54 88888.00 2019-03-22 06:49:03.000 81 7841.01 1027.27 53981.55 88888.00 2019-03-22 06:49:04.000 81 7841.02 1027.28 53981.56 88888.00 2019-03-22 06:49:05.000 81 7841.01 1027.25 53981.57 88888.00 2019-03-22 06:49:06.000 81 7841.01 1027.22 53981.59 88888.00 2019-03-22 06:49:07.000 81 7841.01 1027.19 53981.62 88888.00 2019-03-22 06:49:08.000 81 7841.03 1027.15 53981.64 88888.00 2019-03-22 06:49:09.000 81 7841.05 1027.13 53981.66 88888.00 2019-03-22 06:49:10.000 81 7841.07 1027.09 53981.69 88888.00 2019-03-22 06:49:11.000 81 7841.07 1027.04 53981.73 88888.00 2019-03-22 06:49:12.000 81 7841.07 1027.01 53981.75 88888.00 2019-03-22 06:49:13.000 81 7841.08 1026.96 53981.77 88888.00 2019-03-22 06:49:14.000 81 7841.11 1026.91 53981.82 88888.00 2019-03-22 06:49:15.000 81 7841.13 1026.87 53981.85 88888.00 2019-03-22 06:49:16.000 81 7841.13 1026.81 53981.85 88888.00 2019-03-22 06:49:17.000 81 7841.12 1026.76 53981.85 88888.00 2019-03-22 06:49:18.000 81 7841.11 1026.71 53981.84 88888.00 2019-03-22 06:49:19.000 81 7841.09 1026.65 53981.83 88888.00 2019-03-22 06:49:20.000 81 7841.07 1026.58 53981.84 88888.00 2019-03-22 06:49:21.000 81 7841.06 1026.51 53981.85 88888.00 2019-03-22 06:49:22.000 81 7841.05 1026.46 53981.84 88888.00 2019-03-22 06:49:23.000 81 7841.01 1026.41 53981.82 88888.00 2019-03-22 06:49:24.000 81 7840.96 1026.37 53981.79 88888.00 2019-03-22 06:49:25.000 81 7840.94 1026.36 53981.76 88888.00 2019-03-22 06:49:26.000 81 7840.93 1026.35 53981.75 88888.00 2019-03-22 06:49:27.000 81 7840.91 1026.33 53981.73 88888.00 2019-03-22 06:49:28.000 81 7840.88 1026.33 53981.71 88888.00 2019-03-22 06:49:29.000 81 7840.85 1026.34 53981.68 88888.00 2019-03-22 06:49:30.000 81 7840.81 1026.34 53981.66 88888.00 2019-03-22 06:49:31.000 81 7840.81 1026.36 53981.64 88888.00 2019-03-22 06:49:32.000 81 7840.80 1026.37 53981.63 88888.00 2019-03-22 06:49:33.000 81 7840.79 1026.38 53981.61 88888.00 2019-03-22 06:49:34.000 81 7840.78 1026.42 53981.60 88888.00 2019-03-22 06:49:35.000 81 7840.77 1026.48 53981.58 88888.00 2019-03-22 06:49:36.000 81 7840.76 1026.52 53981.56 88888.00 2019-03-22 06:49:37.000 81 7840.75 1026.56 53981.55 88888.00 2019-03-22 06:49:38.000 81 7840.73 1026.60 53981.54 88888.00 2019-03-22 06:49:39.000 81 7840.73 1026.65 53981.53 88888.00 2019-03-22 06:49:40.000 81 7840.75 1026.70 53981.53 88888.00 2019-03-22 06:49:41.000 81 7840.76 1026.75 53981.52 88888.00 2019-03-22 06:49:42.000 81 7840.76 1026.80 53981.49 88888.00 2019-03-22 06:49:43.000 81 7840.75 1026.85 53981.46 88888.00 2019-03-22 06:49:44.000 81 7840.75 1026.88 53981.46 88888.00 2019-03-22 06:49:45.000 81 7840.77 1026.91 53981.45 88888.00 2019-03-22 06:49:46.000 81 7840.80 1026.93 53981.45 88888.00 2019-03-22 06:49:47.000 81 7840.80 1026.95 53981.44 88888.00 2019-03-22 06:49:48.000 81 7840.79 1026.98 53981.43 88888.00 2019-03-22 06:49:49.000 81 7840.79 1027.02 53981.43 88888.00 2019-03-22 06:49:50.000 81 7840.80 1027.05 53981.42 88888.00 2019-03-22 06:49:51.000 81 7840.80 1027.09 53981.39 88888.00 2019-03-22 06:49:52.000 81 7840.79 1027.13 53981.35 88888.00 2019-03-22 06:49:53.000 81 7840.74 1027.16 53981.29 88888.00 2019-03-22 06:49:54.000 81 7840.69 1027.20 53981.22 88888.00 2019-03-22 06:49:55.000 81 7840.64 1027.26 53981.16 88888.00 2019-03-22 06:49:56.000 81 7840.60 1027.31 53981.13 88888.00 2019-03-22 06:49:57.000 81 7840.57 1027.38 53981.10 88888.00 2019-03-22 06:49:58.000 81 7840.55 1027.48 53981.07 88888.00 2019-03-22 06:49:59.000 81 7840.51 1027.57 53981.02 88888.00 2019-03-22 06:50:00.000 81 7840.47 1027.62 53980.98 88888.00 2019-03-22 06:50:01.000 81 7840.46 1027.66 53980.96 88888.00 2019-03-22 06:50:02.000 81 7840.45 1027.72 53980.95 88888.00 2019-03-22 06:50:03.000 81 7840.44 1027.79 53980.91 88888.00 2019-03-22 06:50:04.000 81 7840.41 1027.84 53980.88 88888.00 2019-03-22 06:50:05.000 81 7840.37 1027.86 53980.84 88888.00 2019-03-22 06:50:06.000 81 7840.34 1027.89 53980.81 88888.00 2019-03-22 06:50:07.000 81 7840.31 1027.91 53980.79 88888.00 2019-03-22 06:50:08.000 81 7840.28 1027.93 53980.77 88888.00 2019-03-22 06:50:09.000 81 7840.24 1027.96 53980.74 88888.00 2019-03-22 06:50:10.000 81 7840.19 1028.00 53980.68 88888.00 2019-03-22 06:50:11.000 81 7840.13 1028.02 53980.62 88888.00 2019-03-22 06:50:12.000 81 7840.09 1028.04 53980.58 88888.00 2019-03-22 06:50:13.000 81 7840.06 1028.06 53980.56 88888.00 2019-03-22 06:50:14.000 81 7840.02 1028.09 53980.54 88888.00 2019-03-22 06:50:15.000 81 7839.99 1028.11 53980.50 88888.00 2019-03-22 06:50:16.000 81 7839.95 1028.14 53980.47 88888.00 2019-03-22 06:50:17.000 81 7839.92 1028.18 53980.47 88888.00 2019-03-22 06:50:18.000 81 7839.92 1028.22 53980.46 88888.00 2019-03-22 06:50:19.000 81 7839.92 1028.26 53980.45 88888.00 2019-03-22 06:50:20.000 81 7839.89 1028.31 53980.43 88888.00 2019-03-22 06:50:21.000 81 7839.85 1028.34 53980.39 88888.00 2019-03-22 06:50:22.000 81 7839.83 1028.37 53980.37 88888.00 2019-03-22 06:50:23.000 81 7839.81 1028.41 53980.36 88888.00 2019-03-22 06:50:24.000 81 7839.78 1028.45 53980.34 88888.00 2019-03-22 06:50:25.000 81 7839.75 1028.49 53980.30 88888.00 2019-03-22 06:50:26.000 81 7839.73 1028.55 53980.28 88888.00 2019-03-22 06:50:27.000 81 7839.71 1028.61 53980.26 88888.00 2019-03-22 06:50:28.000 81 7839.69 1028.65 53980.23 88888.00 2019-03-22 06:50:29.000 81 7839.67 1028.70 53980.22 88888.00 2019-03-22 06:50:30.000 81 7839.65 1028.76 53980.19 88888.00 2019-03-22 06:50:31.000 81 7839.62 1028.83 53980.16 88888.00 2019-03-22 06:50:32.000 81 7839.61 1028.89 53980.14 88888.00 2019-03-22 06:50:33.000 81 7839.62 1028.95 53980.14 88888.00 2019-03-22 06:50:34.000 81 7839.61 1029.01 53980.14 88888.00 2019-03-22 06:50:35.000 81 7839.59 1029.05 53980.11 88888.00 2019-03-22 06:50:36.000 81 7839.56 1029.09 53980.10 88888.00 2019-03-22 06:50:37.000 81 7839.56 1029.13 53980.09 88888.00 2019-03-22 06:50:38.000 81 7839.56 1029.15 53980.08 88888.00 2019-03-22 06:50:39.000 81 7839.56 1029.16 53980.07 88888.00 2019-03-22 06:50:40.000 81 7839.55 1029.19 53980.05 88888.00 2019-03-22 06:50:41.000 81 7839.53 1029.23 53980.02 88888.00 2019-03-22 06:50:42.000 81 7839.52 1029.27 53980.01 88888.00 2019-03-22 06:50:43.000 81 7839.52 1029.31 53980.00 88888.00 2019-03-22 06:50:44.000 81 7839.52 1029.32 53979.98 88888.00 2019-03-22 06:50:45.000 81 7839.51 1029.32 53979.98 88888.00 2019-03-22 06:50:46.000 81 7839.50 1029.33 53979.96 88888.00 2019-03-22 06:50:47.000 81 7839.48 1029.36 53979.92 88888.00 2019-03-22 06:50:48.000 81 7839.45 1029.38 53979.88 88888.00 2019-03-22 06:50:49.000 81 7839.42 1029.41 53979.84 88888.00 2019-03-22 06:50:50.000 81 7839.40 1029.43 53979.81 88888.00 2019-03-22 06:50:51.000 81 7839.38 1029.45 53979.80 88888.00 2019-03-22 06:50:52.000 81 7839.36 1029.49 53979.77 88888.00 2019-03-22 06:50:53.000 81 7839.32 1029.52 53979.74 88888.00 2019-03-22 06:50:54.000 81 7839.29 1029.54 53979.70 88888.00 2019-03-22 06:50:55.000 81 7839.28 1029.57 53979.68 88888.00 2019-03-22 06:50:56.000 81 7839.28 1029.59 53979.68 88888.00 2019-03-22 06:50:57.000 81 7839.29 1029.62 53979.70 88888.00 2019-03-22 06:50:58.000 81 7839.30 1029.65 53979.70 88888.00 2019-03-22 06:50:59.000 81 7839.31 1029.66 53979.69 88888.00 2019-03-22 06:51:00.000 81 7839.33 1029.68 53979.70 88888.00 2019-03-22 06:51:01.000 81 7839.34 1029.69 53979.70 88888.00 2019-03-22 06:51:02.000 81 7839.37 1029.71 53979.71 88888.00 2019-03-22 06:51:03.000 81 7839.40 1029.74 53979.71 88888.00 2019-03-22 06:51:04.000 81 7839.40 1029.76 53979.70 88888.00 2019-03-22 06:51:05.000 81 7839.38 1029.78 53979.66 88888.00 2019-03-22 06:51:06.000 81 7839.35 1029.82 53979.62 88888.00 2019-03-22 06:51:07.000 81 7839.32 1029.86 53979.59 88888.00 2019-03-22 06:51:08.000 81 7839.31 1029.91 53979.57 88888.00 2019-03-22 06:51:09.000 81 7839.30 1029.96 53979.54 88888.00 2019-03-22 06:51:10.000 81 7839.29 1030.01 53979.52 88888.00 2019-03-22 06:51:11.000 81 7839.27 1030.06 53979.48 88888.00 2019-03-22 06:51:12.000 81 7839.25 1030.12 53979.46 88888.00 2019-03-22 06:51:13.000 81 7839.25 1030.16 53979.45 88888.00 2019-03-22 06:51:14.000 81 7839.28 1030.21 53979.46 88888.00 2019-03-22 06:51:15.000 81 7839.30 1030.25 53979.46 88888.00 2019-03-22 06:51:16.000 81 7839.33 1030.30 53979.47 88888.00 2019-03-22 06:51:17.000 81 7839.36 1030.35 53979.48 88888.00 2019-03-22 06:51:18.000 81 7839.38 1030.40 53979.47 88888.00 2019-03-22 06:51:19.000 81 7839.39 1030.45 53979.45 88888.00 2019-03-22 06:51:20.000 81 7839.42 1030.47 53979.43 88888.00 2019-03-22 06:51:21.000 81 7839.42 1030.48 53979.42 88888.00 2019-03-22 06:51:22.000 81 7839.43 1030.52 53979.40 88888.00 2019-03-22 06:51:23.000 81 7839.47 1030.57 53979.39 88888.00 2019-03-22 06:51:24.000 81 7839.49 1030.61 53979.36 88888.00 2019-03-22 06:51:25.000 81 7839.48 1030.64 53979.32 88888.00 2019-03-22 06:51:26.000 81 7839.49 1030.67 53979.29 88888.00 2019-03-22 06:51:27.000 81 7839.48 1030.69 53979.27 88888.00 2019-03-22 06:51:28.000 81 7839.48 1030.69 53979.25 88888.00 2019-03-22 06:51:29.000 81 7839.48 1030.68 53979.24 88888.00 2019-03-22 06:51:30.000 81 7839.47 1030.66 53979.22 88888.00 2019-03-22 06:51:31.000 81 7839.45 1030.64 53979.19 88888.00 2019-03-22 06:51:32.000 81 7839.42 1030.61 53979.15 88888.00 2019-03-22 06:51:33.000 81 7839.42 1030.56 53979.13 88888.00 2019-03-22 06:51:34.000 81 7839.42 1030.51 53979.13 88888.00 2019-03-22 06:51:35.000 81 7839.41 1030.46 53979.13 88888.00 2019-03-22 06:51:36.000 81 7839.40 1030.40 53979.13 88888.00 2019-03-22 06:51:37.000 81 7839.39 1030.32 53979.13 88888.00 2019-03-22 06:51:38.000 81 7839.38 1030.23 53979.12 88888.00 2019-03-22 06:51:39.000 81 7839.36 1030.14 53979.11 88888.00 2019-03-22 06:51:40.000 81 7839.34 1030.05 53979.09 88888.00 2019-03-22 06:51:41.000 81 7839.32 1029.97 53979.05 88888.00 2019-03-22 06:51:42.000 81 7839.29 1029.87 53979.05 88888.00 2019-03-22 06:51:43.000 81 7839.27 1029.78 53979.06 88888.00 2019-03-22 06:51:44.000 81 7839.23 1029.69 53979.05 88888.00 2019-03-22 06:51:45.000 81 7839.20 1029.62 53979.04 88888.00 2019-03-22 06:51:46.000 81 7839.18 1029.54 53979.03 88888.00 2019-03-22 06:51:47.000 81 7839.16 1029.44 53979.04 88888.00 2019-03-22 06:51:48.000 81 7839.12 1029.34 53979.05 88888.00 2019-03-22 06:51:49.000 81 7839.09 1029.25 53979.05 88888.00 2019-03-22 06:51:50.000 81 7839.07 1029.14 53979.05 88888.00 2019-03-22 06:51:51.000 81 7839.06 1029.03 53979.07 88888.00 2019-03-22 06:51:52.000 81 7839.05 1028.95 53979.08 88888.00 2019-03-22 06:51:53.000 81 7839.04 1028.87 53979.08 88888.00 2019-03-22 06:51:54.000 81 7839.02 1028.78 53979.08 88888.00 2019-03-22 06:51:55.000 81 7839.00 1028.67 53979.09 88888.00 2019-03-22 06:51:56.000 81 7838.97 1028.58 53979.11 88888.00 2019-03-22 06:51:57.000 81 7838.95 1028.51 53979.11 88888.00 2019-03-22 06:51:58.000 81 7838.94 1028.43 53979.11 88888.00 2019-03-22 06:51:59.000 81 7838.91 1028.35 53979.11 88888.00 2019-03-22 06:52:00.000 81 7838.89 1028.27 53979.12 88888.00 2019-03-22 06:52:01.000 81 7838.88 1028.19 53979.14 88888.00 2019-03-22 06:52:02.000 81 7838.89 1028.11 53979.17 88888.00 2019-03-22 06:52:03.000 81 7838.92 1028.05 53979.20 88888.00 2019-03-22 06:52:04.000 81 7838.94 1027.99 53979.24 88888.00 2019-03-22 06:52:05.000 81 7838.97 1027.93 53979.28 88888.00 2019-03-22 06:52:06.000 81 7839.00 1027.86 53979.30 88888.00 2019-03-22 06:52:07.000 81 7839.02 1027.79 53979.32 88888.00 2019-03-22 06:52:08.000 81 7839.04 1027.72 53979.33 88888.00 2019-03-22 06:52:09.000 81 7839.05 1027.66 53979.32 88888.00 2019-03-22 06:52:10.000 81 7839.03 1027.62 53979.29 88888.00 2019-03-22 06:52:11.000 81 7838.97 1027.58 53979.23 88888.00 2019-03-22 06:52:12.000 81 7838.92 1027.55 53979.18 88888.00 2019-03-22 06:52:13.000 81 7838.89 1027.52 53979.12 88888.00 2019-03-22 06:52:14.000 81 7838.86 1027.48 53979.09 88888.00 2019-03-22 06:52:15.000 81 7838.82 1027.44 53979.05 88888.00 2019-03-22 06:52:16.000 81 7838.76 1027.39 53979.02 88888.00 2019-03-22 06:52:17.000 81 7838.71 1027.35 53978.98 88888.00 2019-03-22 06:52:18.000 81 7838.67 1027.31 53978.97 88888.00 2019-03-22 06:52:19.000 81 7838.64 1027.24 53978.97 88888.00 2019-03-22 06:52:20.000 81 7838.63 1027.17 53978.98 88888.00 2019-03-22 06:52:21.000 81 7838.62 1027.11 53979.00 88888.00 2019-03-22 06:52:22.000 81 7838.62 1027.06 53979.00 88888.00 2019-03-22 06:52:23.000 81 7838.62 1027.00 53979.00 88888.00 2019-03-22 06:52:24.000 81 7838.60 1026.92 53978.98 88888.00 2019-03-22 06:52:25.000 81 7838.57 1026.86 53978.96 88888.00 2019-03-22 06:52:26.000 81 7838.55 1026.80 53978.95 88888.00 2019-03-22 06:52:27.000 81 7838.53 1026.75 53978.94 88888.00 2019-03-22 06:52:28.000 81 7838.48 1026.69 53978.91 88888.00 2019-03-22 06:52:29.000 81 7838.43 1026.64 53978.88 88888.00 2019-03-22 06:52:30.000 81 7838.38 1026.61 53978.84 88888.00 2019-03-22 06:52:31.000 81 7838.34 1026.59 53978.82 88888.00 2019-03-22 06:52:32.000 81 7838.31 1026.57 53978.81 88888.00 2019-03-22 06:52:33.000 81 7838.30 1026.53 53978.84 88888.00 2019-03-22 06:52:34.000 81 7838.32 1026.46 53978.87 88888.00 2019-03-22 06:52:35.000 81 7838.35 1026.39 53978.90 88888.00 2019-03-22 06:52:36.000 81 7838.36 1026.33 53978.94 88888.00 2019-03-22 06:52:37.000 81 7838.40 1026.25 53979.00 88888.00 2019-03-22 06:52:38.000 81 7838.44 1026.14 53979.05 88888.00 2019-03-22 06:52:39.000 81 7838.47 1026.01 53979.10 88888.00 2019-03-22 06:52:40.000 81 7838.52 1025.88 53979.14 88888.00 2019-03-22 06:52:41.000 81 7838.55 1025.76 53979.18 88888.00 2019-03-22 06:52:42.000 81 7838.58 1025.64 53979.21 88888.00 2019-03-22 06:52:43.000 81 7838.61 1025.54 53979.25 88888.00 2019-03-22 06:52:44.000 81 7838.66 1025.46 53979.30 88888.00 2019-03-22 06:52:45.000 81 7838.72 1025.39 53979.35 88888.00 2019-03-22 06:52:46.000 81 7838.79 1025.34 53979.38 88888.00 2019-03-22 06:52:47.000 81 7838.84 1025.28 53979.41 88888.00 2019-03-22 06:52:48.000 81 7838.88 1025.24 53979.45 88888.00 2019-03-22 06:52:49.000 81 7838.92 1025.21 53979.46 88888.00 2019-03-22 06:52:50.000 81 7838.95 1025.20 53979.49 88888.00 2019-03-22 06:52:51.000 81 7838.99 1025.19 53979.52 88888.00 2019-03-22 06:52:52.000 81 7839.04 1025.21 53979.54 88888.00 2019-03-22 06:52:53.000 81 7839.07 1025.23 53979.56 88888.00 2019-03-22 06:52:54.000 81 7839.11 1025.26 53979.59 88888.00 2019-03-22 06:52:55.000 81 7839.16 1025.30 53979.63 88888.00 2019-03-22 06:52:56.000 81 7839.22 1025.35 53979.68 88888.00 2019-03-22 06:52:57.000 81 7839.28 1025.40 53979.71 88888.00 2019-03-22 06:52:58.000 81 7839.31 1025.45 53979.73 88888.00 2019-03-22 06:52:59.000 81 7839.34 1025.51 53979.73 88888.00 2019-03-22 06:53:00.000 81 7839.39 1025.56 53979.76 88888.00 2019-03-22 06:53:01.000 81 7839.45 1025.61 53979.79 88888.00 2019-03-22 06:53:02.000 81 7839.48 1025.66 53979.80 88888.00 2019-03-22 06:53:03.000 81 7839.51 1025.71 53979.80 88888.00 2019-03-22 06:53:04.000 81 7839.52 1025.77 53979.79 88888.00 2019-03-22 06:53:05.000 81 7839.51 1025.85 53979.77 88888.00 2019-03-22 06:53:06.000 81 7839.51 1025.94 53979.75 88888.00 2019-03-22 06:53:07.000 81 7839.51 1026.02 53979.71 88888.00 2019-03-22 06:53:08.000 81 7839.50 1026.11 53979.69 88888.00 2019-03-22 06:53:09.000 81 7839.50 1026.19 53979.67 88888.00 2019-03-22 06:53:10.000 81 7839.49 1026.25 53979.66 88888.00 2019-03-22 06:53:11.000 81 7839.47 1026.31 53979.66 88888.00 2019-03-22 06:53:12.000 81 7839.47 1026.38 53979.64 88888.00 2019-03-22 06:53:13.000 81 7839.47 1026.44 53979.64 88888.00 2019-03-22 06:53:14.000 81 7839.46 1026.49 53979.64 88888.00 2019-03-22 06:53:15.000 81 7839.45 1026.54 53979.62 88888.00 2019-03-22 06:53:16.000 81 7839.45 1026.59 53979.62 88888.00 2019-03-22 06:53:17.000 81 7839.45 1026.64 53979.65 88888.00 2019-03-22 06:53:18.000 81 7839.46 1026.68 53979.66 88888.00 2019-03-22 06:53:19.000 81 7839.47 1026.71 53979.67 88888.00 2019-03-22 06:53:20.000 81 7839.48 1026.74 53979.68 88888.00 2019-03-22 06:53:21.000 81 7839.51 1026.75 53979.70 88888.00 2019-03-22 06:53:22.000 81 7839.54 1026.76 53979.72 88888.00 2019-03-22 06:53:23.000 81 7839.55 1026.77 53979.74 88888.00 2019-03-22 06:53:24.000 81 7839.57 1026.79 53979.75 88888.00 2019-03-22 06:53:25.000 81 7839.60 1026.79 53979.75 88888.00 2019-03-22 06:53:26.000 81 7839.62 1026.78 53979.75 88888.00 2019-03-22 06:53:27.000 81 7839.64 1026.79 53979.75 88888.00 2019-03-22 06:53:28.000 81 7839.65 1026.79 53979.77 88888.00 2019-03-22 06:53:29.000 81 7839.66 1026.79 53979.79 88888.00 2019-03-22 06:53:30.000 81 7839.65 1026.79 53979.80 88888.00 2019-03-22 06:53:31.000 81 7839.63 1026.79 53979.79 88888.00 2019-03-22 06:53:32.000 81 7839.63 1026.79 53979.77 88888.00 2019-03-22 06:53:33.000 81 7839.63 1026.78 53979.75 88888.00 2019-03-22 06:53:34.000 81 7839.62 1026.79 53979.74 88888.00 2019-03-22 06:53:35.000 81 7839.60 1026.79 53979.73 88888.00 2019-03-22 06:53:36.000 81 7839.59 1026.82 53979.72 88888.00 2019-03-22 06:53:37.000 81 7839.58 1026.85 53979.73 88888.00 2019-03-22 06:53:38.000 81 7839.57 1026.89 53979.73 88888.00 2019-03-22 06:53:39.000 81 7839.58 1026.93 53979.72 88888.00 2019-03-22 06:53:40.000 81 7839.58 1026.98 53979.72 88888.00 2019-03-22 06:53:41.000 81 7839.54 1027.07 53979.71 88888.00 2019-03-22 06:53:42.000 81 7839.52 1027.17 53979.68 88888.00 2019-03-22 06:53:43.000 81 7839.52 1027.25 53979.68 88888.00 2019-03-22 06:53:44.000 81 7839.52 1027.34 53979.70 88888.00 2019-03-22 06:53:45.000 81 7839.51 1027.44 53979.70 88888.00 2019-03-22 06:53:46.000 81 7839.50 1027.53 53979.71 88888.00 2019-03-22 06:53:47.000 81 7839.52 1027.64 53979.71 88888.00 2019-03-22 06:53:48.000 81 7839.53 1027.76 53979.72 88888.00 2019-03-22 06:53:49.000 81 7839.55 1027.87 53979.73 88888.00 2019-03-22 06:53:50.000 81 7839.59 1027.98 53979.75 88888.00 2019-03-22 06:53:51.000 81 7839.61 1028.09 53979.77 88888.00 2019-03-22 06:53:52.000 81 7839.64 1028.17 53979.79 88888.00 2019-03-22 06:53:53.000 81 7839.69 1028.27 53979.80 88888.00 2019-03-22 06:53:54.000 81 7839.72 1028.35 53979.83 88888.00 2019-03-22 06:53:55.000 81 7839.74 1028.41 53979.86 88888.00 2019-03-22 06:53:56.000 81 7839.77 1028.48 53979.88 88888.00 2019-03-22 06:53:57.000 81 7839.83 1028.57 53979.89 88888.00 2019-03-22 06:53:58.000 81 7839.87 1028.62 53979.91 88888.00 2019-03-22 06:53:59.000 81 7839.88 1028.64 53979.92 88888.00 2019-03-22 06:54:00.000 81 7839.91 1028.66 53979.93 88888.00 2019-03-22 06:54:01.000 81 7839.94 1028.68 53979.92 88888.00 2019-03-22 06:54:02.000 81 7839.94 1028.70 53979.91 88888.00 2019-03-22 06:54:03.000 81 7839.95 1028.71 53979.90 88888.00 2019-03-22 06:54:04.000 81 7839.94 1028.73 53979.89 88888.00 2019-03-22 06:54:05.000 81 7839.93 1028.74 53979.88 88888.00 2019-03-22 06:54:06.000 81 7839.92 1028.74 53979.86 88888.00 2019-03-22 06:54:07.000 81 7839.90 1028.75 53979.83 88888.00 2019-03-22 06:54:08.000 81 7839.88 1028.77 53979.80 88888.00 2019-03-22 06:54:09.000 81 7839.83 1028.80 53979.77 88888.00 2019-03-22 06:54:10.000 81 7839.79 1028.80 53979.74 88888.00 2019-03-22 06:54:11.000 81 7839.76 1028.79 53979.72 88888.00 2019-03-22 06:54:12.000 81 7839.74 1028.80 53979.70 88888.00 2019-03-22 06:54:13.000 81 7839.69 1028.82 53979.68 88888.00 2019-03-22 06:54:14.000 81 7839.62 1028.84 53979.65 88888.00 2019-03-22 06:54:15.000 81 7839.55 1028.85 53979.62 88888.00 2019-03-22 06:54:16.000 81 7839.51 1028.87 53979.59 88888.00 2019-03-22 06:54:17.000 81 7839.50 1028.90 53979.58 88888.00 2019-03-22 06:54:18.000 81 7839.47 1028.93 53979.57 88888.00 2019-03-22 06:54:19.000 81 7839.43 1028.95 53979.56 88888.00 2019-03-22 06:54:20.000 81 7839.39 1029.00 53979.53 88888.00 2019-03-22 06:54:21.000 81 7839.35 1029.06 53979.50 88888.00 2019-03-22 06:54:22.000 81 7839.32 1029.11 53979.50 88888.00 2019-03-22 06:54:23.000 81 7839.31 1029.16 53979.51 88888.00 2019-03-22 06:54:24.000 81 7839.32 1029.23 53979.53 88888.00 2019-03-22 06:54:25.000 81 7839.31 1029.28 53979.54 88888.00 2019-03-22 06:54:26.000 81 7839.31 1029.32 53979.55 88888.00 2019-03-22 06:54:27.000 81 7839.31 1029.36 53979.55 88888.00 2019-03-22 06:54:28.000 81 7839.30 1029.42 53979.55 88888.00 2019-03-22 06:54:29.000 81 7839.30 1029.47 53979.57 88888.00 2019-03-22 06:54:30.000 81 7839.30 1029.49 53979.59 88888.00 2019-03-22 06:54:31.000 81 7839.30 1029.50 53979.61 88888.00 2019-03-22 06:54:32.000 81 7839.30 1029.53 53979.61 88888.00 2019-03-22 06:54:33.000 81 7839.29 1029.54 53979.60 88888.00 2019-03-22 06:54:34.000 81 7839.28 1029.55 53979.60 88888.00 2019-03-22 06:54:35.000 81 7839.29 1029.58 53979.61 88888.00 2019-03-22 06:54:36.000 81 7839.31 1029.62 53979.63 88888.00 2019-03-22 06:54:37.000 81 7839.32 1029.64 53979.66 88888.00 2019-03-22 06:54:38.000 81 7839.34 1029.65 53979.67 88888.00 2019-03-22 06:54:39.000 81 7839.36 1029.65 53979.67 88888.00 2019-03-22 06:54:40.000 81 7839.38 1029.65 53979.69 88888.00 2019-03-22 06:54:41.000 81 7839.40 1029.65 53979.72 88888.00 2019-03-22 06:54:42.000 81 7839.43 1029.64 53979.73 88888.00 2019-03-22 06:54:43.000 81 7839.47 1029.63 53979.74 88888.00 2019-03-22 06:54:44.000 81 7839.50 1029.60 53979.76 88888.00 2019-03-22 06:54:45.000 81 7839.52 1029.58 53979.76 88888.00 2019-03-22 06:54:46.000 81 7839.53 1029.55 53979.77 88888.00 2019-03-22 06:54:47.000 81 7839.55 1029.52 53979.77 88888.00 2019-03-22 06:54:48.000 81 7839.56 1029.49 53979.77 88888.00 2019-03-22 06:54:49.000 81 7839.56 1029.44 53979.77 88888.00 2019-03-22 06:54:50.000 81 7839.57 1029.38 53979.78 88888.00 2019-03-22 06:54:51.000 81 7839.58 1029.31 53979.79 88888.00 2019-03-22 06:54:52.000 81 7839.60 1029.24 53979.82 88888.00 2019-03-22 06:54:53.000 81 7839.61 1029.16 53979.84 88888.00 2019-03-22 06:54:54.000 81 7839.62 1029.08 53979.86 88888.00 2019-03-22 06:54:55.000 81 7839.65 1028.98 53979.88 88888.00 2019-03-22 06:54:56.000 81 7839.65 1028.85 53979.91 88888.00 2019-03-22 06:54:57.000 81 7839.65 1028.73 53979.92 88888.00 2019-03-22 06:54:58.000 81 7839.65 1028.63 53979.93 88888.00 2019-03-22 06:54:59.000 81 7839.67 1028.51 53979.98 88888.00 2019-03-22 06:55:00.000 81 7839.68 1028.40 53980.02 88888.00 2019-03-22 06:55:01.000 81 7839.70 1028.28 53980.05 88888.00 2019-03-22 06:55:02.000 81 7839.71 1028.15 53980.08 88888.00 2019-03-22 06:55:03.000 81 7839.73 1028.02 53980.11 88888.00 2019-03-22 06:55:04.000 81 7839.75 1027.89 53980.14 88888.00 2019-03-22 06:55:05.000 81 7839.77 1027.76 53980.16 88888.00 2019-03-22 06:55:06.000 81 7839.78 1027.63 53980.17 88888.00 2019-03-22 06:55:07.000 81 7839.78 1027.50 53980.18 88888.00 2019-03-22 06:55:08.000 81 7839.76 1027.37 53980.19 88888.00 2019-03-22 06:55:09.000 81 7839.73 1027.24 53980.19 88888.00 2019-03-22 06:55:10.000 81 7839.71 1027.11 53980.18 88888.00 2019-03-22 06:55:11.000 81 7839.67 1026.98 53980.16 88888.00 2019-03-22 06:55:12.000 81 7839.62 1026.87 53980.12 88888.00 2019-03-22 06:55:13.000 81 7839.57 1026.77 53980.08 88888.00 2019-03-22 06:55:14.000 81 7839.53 1026.66 53980.04 88888.00 2019-03-22 06:55:15.000 81 7839.49 1026.55 53980.01 88888.00 2019-03-22 06:55:16.000 81 7839.45 1026.46 53980.00 88888.00 2019-03-22 06:55:17.000 81 7839.40 1026.39 53979.98 88888.00 2019-03-22 06:55:18.000 81 7839.35 1026.32 53979.96 88888.00 2019-03-22 06:55:19.000 81 7839.30 1026.24 53979.92 88888.00 2019-03-22 06:55:20.000 81 7839.25 1026.17 53979.87 88888.00 2019-03-22 06:55:21.000 81 7839.20 1026.10 53979.84 88888.00 2019-03-22 06:55:22.000 81 7839.15 1026.04 53979.81 88888.00 2019-03-22 06:55:23.000 81 7839.11 1026.00 53979.77 88888.00 2019-03-22 06:55:24.000 81 7839.05 1025.98 53979.73 88888.00 2019-03-22 06:55:25.000 81 7839.00 1025.95 53979.70 88888.00 2019-03-22 06:55:26.000 81 7838.97 1025.93 53979.67 88888.00 2019-03-22 06:55:27.000 81 7838.95 1025.93 53979.66 88888.00 2019-03-22 06:55:28.000 81 7838.93 1025.95 53979.65 88888.00 2019-03-22 06:55:29.000 81 7838.92 1025.97 53979.63 88888.00 2019-03-22 06:55:30.000 81 7838.91 1025.98 53979.62 88888.00 2019-03-22 06:55:31.000 81 7838.93 1026.00 53979.62 88888.00 2019-03-22 06:55:32.000 81 7838.94 1026.00 53979.63 88888.00 2019-03-22 06:55:33.000 81 7838.94 1026.02 53979.61 88888.00 2019-03-22 06:55:34.000 81 7838.93 1026.05 53979.59 88888.00 2019-03-22 06:55:35.000 81 7838.94 1026.06 53979.58 88888.00 2019-03-22 06:55:36.000 81 7838.95 1026.08 53979.56 88888.00 2019-03-22 06:55:37.000 81 7838.96 1026.10 53979.57 88888.00 2019-03-22 06:55:38.000 81 7838.98 1026.11 53979.59 88888.00 2019-03-22 06:55:39.000 81 7838.99 1026.11 53979.58 88888.00 2019-03-22 06:55:40.000 81 7838.99 1026.11 53979.57 88888.00 2019-03-22 06:55:41.000 81 7839.00 1026.11 53979.56 88888.00 2019-03-22 06:55:42.000 81 7839.02 1026.14 53979.55 88888.00 2019-03-22 06:55:43.000 81 7839.03 1026.15 53979.55 88888.00 2019-03-22 06:55:44.000 81 7839.04 1026.13 53979.53 88888.00 2019-03-22 06:55:45.000 81 7839.03 1026.13 53979.50 88888.00 2019-03-22 06:55:46.000 81 7839.01 1026.11 53979.47 88888.00 2019-03-22 06:55:47.000 81 7838.98 1026.08 53979.44 88888.00 2019-03-22 06:55:48.000 81 7838.97 1026.05 53979.41 88888.00 2019-03-22 06:55:49.000 81 7838.98 1026.03 53979.40 88888.00 2019-03-22 06:55:50.000 81 7838.98 1026.00 53979.40 88888.00 2019-03-22 06:55:51.000 81 7838.97 1025.98 53979.38 88888.00 2019-03-22 06:55:52.000 81 7838.94 1025.94 53979.33 88888.00 2019-03-22 06:55:53.000 81 7838.91 1025.90 53979.30 88888.00 2019-03-22 06:55:54.000 81 7838.90 1025.88 53979.30 88888.00 2019-03-22 06:55:55.000 81 7838.90 1025.88 53979.29 88888.00 2019-03-22 06:55:56.000 81 7838.91 1025.87 53979.29 88888.00 2019-03-22 06:55:57.000 81 7838.89 1025.86 53979.26 88888.00 2019-03-22 06:55:58.000 81 7838.86 1025.85 53979.23 88888.00 2019-03-22 06:55:59.000 81 7838.83 1025.83 53979.21 88888.00 2019-03-22 06:56:00.000 81 7838.80 1025.78 53979.20 88888.00 2019-03-22 06:56:01.000 81 7838.77 1025.73 53979.20 88888.00 2019-03-22 06:56:02.000 81 7838.74 1025.68 53979.18 88888.00 2019-03-22 06:56:03.000 81 7838.70 1025.65 53979.15 88888.00 2019-03-22 06:56:04.000 81 7838.67 1025.62 53979.12 88888.00 2019-03-22 06:56:05.000 81 7838.63 1025.56 53979.09 88888.00 2019-03-22 06:56:06.000 81 7838.56 1025.48 53979.05 88888.00 2019-03-22 06:56:07.000 81 7838.49 1025.42 53979.00 88888.00 2019-03-22 06:56:08.000 81 7838.41 1025.35 53978.96 88888.00 2019-03-22 06:56:09.000 81 7838.33 1025.28 53978.92 88888.00 2019-03-22 06:56:10.000 81 7838.27 1025.23 53978.88 88888.00 2019-03-22 06:56:11.000 81 7838.21 1025.19 53978.84 88888.00 2019-03-22 06:56:12.000 81 7838.13 1025.15 53978.80 88888.00 2019-03-22 06:56:13.000 81 7838.06 1025.12 53978.75 88888.00 2019-03-22 06:56:14.000 81 7838.01 1025.09 53978.70 88888.00 2019-03-22 06:56:15.000 81 7837.95 1025.09 53978.65 88888.00 2019-03-22 06:56:16.000 81 7837.88 1025.08 53978.62 88888.00 2019-03-22 06:56:17.000 81 7837.84 1025.05 53978.60 88888.00 2019-03-22 06:56:18.000 81 7837.79 1025.02 53978.56 88888.00 2019-03-22 06:56:19.000 81 7837.73 1025.02 53978.52 88888.00 2019-03-22 06:56:20.000 81 7837.66 1025.02 53978.50 88888.00 2019-03-22 06:56:21.000 81 7837.62 1025.01 53978.46 88888.00 2019-03-22 06:56:22.000 81 7837.59 1024.99 53978.45 88888.00 2019-03-22 06:56:23.000 81 7837.56 1024.99 53978.43 88888.00 2019-03-22 06:56:24.000 81 7837.52 1025.00 53978.40 88888.00 2019-03-22 06:56:25.000 81 7837.49 1025.01 53978.36 88888.00 2019-03-22 06:56:26.000 81 7837.47 1025.02 53978.36 88888.00 2019-03-22 06:56:27.000 81 7837.45 1025.05 53978.36 88888.00 2019-03-22 06:56:28.000 81 7837.44 1025.07 53978.34 88888.00 2019-03-22 06:56:29.000 81 7837.43 1025.09 53978.33 88888.00 2019-03-22 06:56:30.000 81 7837.43 1025.13 53978.33 88888.00 2019-03-22 06:56:31.000 81 7837.43 1025.17 53978.32 88888.00 2019-03-22 06:56:32.000 81 7837.43 1025.20 53978.33 88888.00 2019-03-22 06:56:33.000 81 7837.43 1025.23 53978.34 88888.00 2019-03-22 06:56:34.000 81 7837.45 1025.25 53978.34 88888.00 2019-03-22 06:56:35.000 81 7837.47 1025.26 53978.35 88888.00 2019-03-22 06:56:36.000 81 7837.48 1025.29 53978.37 88888.00 2019-03-22 06:56:37.000 81 7837.51 1025.31 53978.37 88888.00 2019-03-22 06:56:38.000 81 7837.52 1025.32 53978.38 88888.00 2019-03-22 06:56:39.000 81 7837.54 1025.35 53978.41 88888.00 2019-03-22 06:56:40.000 81 7837.57 1025.37 53978.43 88888.00 2019-03-22 06:56:41.000 81 7837.59 1025.37 53978.42 88888.00 2019-03-22 06:56:42.000 81 7837.62 1025.37 53978.43 88888.00 2019-03-22 06:56:43.000 81 7837.63 1025.38 53978.43 88888.00 2019-03-22 06:56:44.000 81 7837.63 1025.38 53978.42 88888.00 2019-03-22 06:56:45.000 81 7837.63 1025.40 53978.39 88888.00 2019-03-22 06:56:46.000 81 7837.64 1025.42 53978.37 88888.00 2019-03-22 06:56:47.000 81 7837.63 1025.41 53978.36 88888.00 2019-03-22 06:56:48.000 81 7837.61 1025.41 53978.33 88888.00 2019-03-22 06:56:49.000 81 7837.59 1025.40 53978.30 88888.00 2019-03-22 06:56:50.000 81 7837.58 1025.38 53978.28 88888.00 2019-03-22 06:56:51.000 81 7837.58 1025.38 53978.27 88888.00 2019-03-22 06:56:52.000 81 7837.57 1025.38 53978.25 88888.00 2019-03-22 06:56:53.000 81 7837.57 1025.37 53978.22 88888.00 2019-03-22 06:56:54.000 81 7837.57 1025.36 53978.20 88888.00 2019-03-22 06:56:55.000 81 7837.58 1025.34 53978.21 88888.00 2019-03-22 06:56:56.000 81 7837.60 1025.32 53978.25 88888.00 2019-03-22 06:56:57.000 81 7837.63 1025.27 53978.29 88888.00 2019-03-22 06:56:58.000 81 7837.66 1025.21 53978.30 88888.00 2019-03-22 06:56:59.000 81 7837.69 1025.14 53978.29 88888.00 2019-03-22 06:57:00.000 81 7837.71 1025.07 53978.29 88888.00 2019-03-22 06:57:01.000 81 7837.73 1025.01 53978.27 88888.00 2019-03-22 06:57:02.000 81 7837.74 1024.95 53978.27 88888.00 2019-03-22 06:57:03.000 81 7837.75 1024.89 53978.28 88888.00 2019-03-22 06:57:04.000 81 7837.77 1024.82 53978.31 88888.00 2019-03-22 06:57:05.000 81 7837.78 1024.75 53978.33 88888.00 2019-03-22 06:57:06.000 81 7837.78 1024.66 53978.32 88888.00 2019-03-22 06:57:07.000 81 7837.80 1024.57 53978.32 88888.00 2019-03-22 06:57:08.000 81 7837.82 1024.51 53978.32 88888.00 2019-03-22 06:57:09.000 81 7837.84 1024.44 53978.32 88888.00 2019-03-22 06:57:10.000 81 7837.84 1024.34 53978.34 88888.00 2019-03-22 06:57:11.000 81 7837.82 1024.25 53978.34 88888.00 2019-03-22 06:57:12.000 81 7837.81 1024.15 53978.32 88888.00 2019-03-22 06:57:13.000 81 7837.81 1024.06 53978.32 88888.00 2019-03-22 06:57:14.000 81 7837.83 1023.97 53978.31 88888.00 2019-03-22 06:57:15.000 81 7837.86 1023.90 53978.31 88888.00 2019-03-22 06:57:16.000 81 7837.89 1023.83 53978.33 88888.00 2019-03-22 06:57:17.000 81 7837.91 1023.74 53978.34 88888.00 2019-03-22 06:57:18.000 81 7837.93 1023.65 53978.34 88888.00 2019-03-22 06:57:19.000 81 7837.94 1023.57 53978.33 88888.00 2019-03-22 06:57:20.000 81 7837.94 1023.49 53978.31 88888.00 2019-03-22 06:57:21.000 81 7837.94 1023.42 53978.30 88888.00 2019-03-22 06:57:22.000 81 7837.95 1023.37 53978.30 88888.00 2019-03-22 06:57:23.000 81 7837.96 1023.33 53978.28 88888.00 2019-03-22 06:57:24.000 81 7837.97 1023.29 53978.25 88888.00 2019-03-22 06:57:25.000 81 7837.97 1023.23 53978.22 88888.00 2019-03-22 06:57:26.000 81 7837.96 1023.19 53978.20 88888.00 2019-03-22 06:57:27.000 81 7837.96 1023.19 53978.18 88888.00 2019-03-22 06:57:28.000 81 7837.96 1023.18 53978.15 88888.00 2019-03-22 06:57:29.000 81 7837.95 1023.15 53978.11 88888.00 2019-03-22 06:57:30.000 81 7837.94 1023.12 53978.05 88888.00 2019-03-22 06:57:31.000 81 7837.92 1023.11 53978.01 88888.00 2019-03-22 06:57:32.000 81 7837.89 1023.12 53977.95 88888.00 2019-03-22 06:57:33.000 81 7837.84 1023.14 53977.88 88888.00 2019-03-22 06:57:34.000 81 7837.78 1023.15 53977.80 88888.00 2019-03-22 06:57:35.000 81 7837.71 1023.16 53977.73 88888.00 2019-03-22 06:57:36.000 81 7837.67 1023.18 53977.68 88888.00 2019-03-22 06:57:37.000 81 7837.64 1023.21 53977.63 88888.00 2019-03-22 06:57:38.000 81 7837.62 1023.25 53977.56 88888.00 2019-03-22 06:57:39.000 81 7837.58 1023.30 53977.50 88888.00 2019-03-22 06:57:40.000 81 7837.53 1023.33 53977.45 88888.00 2019-03-22 06:57:41.000 81 7837.50 1023.36 53977.39 88888.00 2019-03-22 06:57:42.000 81 7837.47 1023.39 53977.36 88888.00 2019-03-22 06:57:43.000 81 7837.43 1023.44 53977.32 88888.00 2019-03-22 06:57:44.000 81 7837.39 1023.47 53977.25 88888.00 2019-03-22 06:57:45.000 81 7837.34 1023.51 53977.18 88888.00 2019-03-22 06:57:46.000 81 7837.30 1023.55 53977.11 88888.00 2019-03-22 06:57:47.000 81 7837.26 1023.58 53977.06 88888.00 2019-03-22 06:57:48.000 81 7837.23 1023.60 53977.02 88888.00 2019-03-22 06:57:49.000 81 7837.18 1023.63 53976.96 88888.00 2019-03-22 06:57:50.000 81 7837.14 1023.68 53976.91 88888.00 2019-03-22 06:57:51.000 81 7837.10 1023.72 53976.86 88888.00 2019-03-22 06:57:52.000 81 7837.05 1023.73 53976.82 88888.00 2019-03-22 06:57:53.000 81 7837.03 1023.75 53976.80 88888.00 2019-03-22 06:57:54.000 81 7837.02 1023.77 53976.78 88888.00 2019-03-22 06:57:55.000 81 7837.01 1023.79 53976.75 88888.00 2019-03-22 06:57:56.000 81 7837.00 1023.81 53976.72 88888.00 2019-03-22 06:57:57.000 81 7836.99 1023.82 53976.68 88888.00 2019-03-22 06:57:58.000 81 7836.99 1023.82 53976.65 88888.00 2019-03-22 06:57:59.000 81 7836.98 1023.80 53976.64 88888.00 2019-03-22 06:58:00.000 81 7837.00 1023.78 53976.63 88888.00 2019-03-22 06:58:01.000 81 7837.02 1023.76 53976.61 88888.00 2019-03-22 06:58:02.000 81 7837.01 1023.73 53976.59 88888.00 2019-03-22 06:58:03.000 81 7837.01 1023.69 53976.58 88888.00 2019-03-22 06:58:04.000 81 7837.01 1023.65 53976.55 88888.00 2019-03-22 06:58:05.000 81 7837.01 1023.62 53976.51 88888.00 2019-03-22 06:58:06.000 81 7837.01 1023.57 53976.48 88888.00 2019-03-22 06:58:07.000 81 7837.01 1023.51 53976.45 88888.00 2019-03-22 06:58:08.000 81 7837.00 1023.44 53976.41 88888.00 2019-03-22 06:58:09.000 81 7836.99 1023.37 53976.39 88888.00 2019-03-22 06:58:10.000 81 7836.99 1023.31 53976.37 88888.00 2019-03-22 06:58:11.000 81 7837.01 1023.24 53976.36 88888.00 2019-03-22 06:58:12.000 81 7837.04 1023.14 53976.38 88888.00 2019-03-22 06:58:13.000 81 7837.09 1023.02 53976.40 88888.00 2019-03-22 06:58:14.000 81 7837.13 1022.93 53976.41 88888.00 2019-03-22 06:58:15.000 81 7837.18 1022.84 53976.42 88888.00 2019-03-22 06:58:16.000 81 7837.24 1022.72 53976.44 88888.00 2019-03-22 06:58:17.000 81 7837.28 1022.61 53976.44 88888.00 2019-03-22 06:58:18.000 81 7837.30 1022.50 53976.43 88888.00 2019-03-22 06:58:19.000 81 7837.32 1022.41 53976.42 88888.00 2019-03-22 06:58:20.000 81 7837.35 1022.31 53976.42 88888.00 2019-03-22 06:58:21.000 81 7837.39 1022.21 53976.42 88888.00 2019-03-22 06:58:22.000 81 7837.41 1022.14 53976.41 88888.00 2019-03-22 06:58:23.000 81 7837.42 1022.07 53976.40 88888.00 2019-03-22 06:58:24.000 81 7837.45 1022.01 53976.41 88888.00 2019-03-22 06:58:25.000 81 7837.48 1021.93 53976.42 88888.00 2019-03-22 06:58:26.000 81 7837.52 1021.87 53976.42 88888.00 2019-03-22 06:58:27.000 81 7837.56 1021.83 53976.44 88888.00 2019-03-22 06:58:28.000 81 7837.60 1021.79 53976.46 88888.00 2019-03-22 06:58:29.000 81 7837.64 1021.76 53976.48 88888.00 2019-03-22 06:58:30.000 81 7837.68 1021.73 53976.48 88888.00 2019-03-22 06:58:31.000 81 7837.72 1021.70 53976.49 88888.00 2019-03-22 06:58:32.000 81 7837.77 1021.68 53976.50 88888.00 2019-03-22 06:58:33.000 81 7837.81 1021.66 53976.49 88888.00 2019-03-22 06:58:34.000 81 7837.83 1021.65 53976.49 88888.00 2019-03-22 06:58:35.000 81 7837.87 1021.65 53976.51 88888.00 2019-03-22 06:58:36.000 81 7837.91 1021.64 53976.52 88888.00 2019-03-22 06:58:37.000 81 7837.93 1021.64 53976.52 88888.00 2019-03-22 06:58:38.000 81 7837.94 1021.64 53976.51 88888.00 2019-03-22 06:58:39.000 81 7837.96 1021.62 53976.51 88888.00 2019-03-22 06:58:40.000 81 7837.97 1021.62 53976.50 88888.00 2019-03-22 06:58:41.000 81 7837.96 1021.61 53976.48 88888.00 2019-03-22 06:58:42.000 81 7837.96 1021.61 53976.46 88888.00 2019-03-22 06:58:43.000 81 7837.97 1021.62 53976.45 88888.00 2019-03-22 06:58:44.000 81 7837.94 1021.65 53976.40 88888.00 2019-03-22 06:58:45.000 81 7837.91 1021.68 53976.36 88888.00 2019-03-22 06:58:46.000 81 7837.88 1021.70 53976.32 88888.00 2019-03-22 06:58:47.000 81 7837.87 1021.73 53976.30 88888.00 2019-03-22 06:58:48.000 81 7837.86 1021.78 53976.28 88888.00 2019-03-22 06:58:49.000 81 7837.84 1021.84 53976.25 88888.00 2019-03-22 06:58:50.000 81 7837.83 1021.91 53976.24 88888.00 2019-03-22 06:58:51.000 81 7837.82 1021.97 53976.23 88888.00 2019-03-22 06:58:52.000 81 7837.81 1022.03 53976.22 88888.00 2019-03-22 06:58:53.000 81 7837.80 1022.09 53976.22 88888.00 2019-03-22 06:58:54.000 81 7837.81 1022.16 53976.21 88888.00 2019-03-22 06:58:55.000 81 7837.83 1022.24 53976.20 88888.00 2019-03-22 06:58:56.000 81 7837.84 1022.30 53976.22 88888.00 2019-03-22 06:58:57.000 81 7837.83 1022.35 53976.22 88888.00 2019-03-22 06:58:58.000 81 7837.84 1022.41 53976.21 88888.00 2019-03-22 06:58:59.000 81 7837.85 1022.51 53976.21 88888.00 2019-03-22 06:59:00.000 81 7837.86 1022.59 53976.22 88888.00 2019-03-22 06:59:01.000 81 7837.89 1022.63 53976.24 88888.00 2019-03-22 06:59:02.000 81 7837.92 1022.68 53976.25 88888.00 2019-03-22 06:59:03.000 81 7837.94 1022.75 53976.27 88888.00 2019-03-22 06:59:04.000 81 7837.98 1022.82 53976.29 88888.00 2019-03-22 06:59:05.000 81 7838.02 1022.88 53976.32 88888.00 2019-03-22 06:59:06.000 81 7838.07 1022.94 53976.35 88888.00 2019-03-22 06:59:07.000 81 7838.11 1023.00 53976.38 88888.00 2019-03-22 06:59:08.000 81 7838.14 1023.04 53976.43 88888.00 2019-03-22 06:59:09.000 81 7838.20 1023.08 53976.48 88888.00 2019-03-22 06:59:10.000 81 7838.26 1023.12 53976.53 88888.00 2019-03-22 06:59:11.000 81 7838.32 1023.17 53976.57 88888.00 2019-03-22 06:59:12.000 81 7838.38 1023.19 53976.61 88888.00 2019-03-22 06:59:13.000 81 7838.43 1023.19 53976.65 88888.00 2019-03-22 06:59:14.000 81 7838.48 1023.20 53976.70 88888.00 2019-03-22 06:59:15.000 81 7838.52 1023.20 53976.72 88888.00 2019-03-22 06:59:16.000 81 7838.55 1023.19 53976.75 88888.00 2019-03-22 06:59:17.000 81 7838.56 1023.21 53976.79 88888.00 2019-03-22 06:59:18.000 81 7838.58 1023.21 53976.81 88888.00 2019-03-22 06:59:19.000 81 7838.60 1023.20 53976.84 88888.00 2019-03-22 06:59:20.000 81 7838.60 1023.21 53976.84 88888.00 2019-03-22 06:59:21.000 81 7838.58 1023.24 53976.84 88888.00 2019-03-22 06:59:22.000 81 7838.58 1023.24 53976.84 88888.00 2019-03-22 06:59:23.000 81 7838.58 1023.24 53976.88 88888.00 2019-03-22 06:59:24.000 81 7838.60 1023.24 53976.91 88888.00 2019-03-22 06:59:25.000 81 7838.64 1023.24 53976.96 88888.00 2019-03-22 06:59:26.000 81 7838.68 1023.26 53977.02 88888.00 2019-03-22 06:59:27.000 81 7838.71 1023.28 53977.06 88888.00 2019-03-22 06:59:28.000 81 7838.76 1023.28 53977.12 88888.00 2019-03-22 06:59:29.000 81 7838.81 1023.24 53977.20 88888.00 2019-03-22 06:59:30.000 81 7838.85 1023.22 53977.28 88888.00 2019-03-22 06:59:31.000 81 7838.92 1023.22 53977.36 88888.00 2019-03-22 06:59:32.000 81 7839.00 1023.22 53977.44 88888.00 2019-03-22 06:59:33.000 81 7839.07 1023.21 53977.52 88888.00 2019-03-22 06:59:34.000 81 7839.13 1023.19 53977.58 88888.00 2019-03-22 06:59:35.000 81 7839.19 1023.16 53977.63 88888.00 2019-03-22 06:59:36.000 81 7839.23 1023.13 53977.69 88888.00 2019-03-22 06:59:37.000 81 7839.26 1023.11 53977.75 88888.00 2019-03-22 06:59:38.000 81 7839.30 1023.07 53977.82 88888.00 2019-03-22 06:59:39.000 81 7839.35 1023.02 53977.88 88888.00 2019-03-22 06:59:40.000 81 7839.37 1022.97 53977.92 88888.00 2019-03-22 06:59:41.000 81 7839.37 1022.92 53977.94 88888.00 2019-03-22 06:59:42.000 81 7839.36 1022.87 53977.94 88888.00 2019-03-22 06:59:43.000 81 7839.34 1022.81 53977.96 88888.00 2019-03-22 06:59:44.000 81 7839.31 1022.77 53977.98 88888.00 2019-03-22 06:59:45.000 81 7839.29 1022.73 53977.99 88888.00 2019-03-22 06:59:46.000 81 7839.27 1022.69 53977.99 88888.00 2019-03-22 06:59:47.000 81 7839.25 1022.66 53977.99 88888.00 2019-03-22 06:59:48.000 81 7839.23 1022.61 53978.00 88888.00 2019-03-22 06:59:49.000 81 7839.20 1022.56 53978.00 88888.00 2019-03-22 06:59:50.000 81 7839.16 1022.52 53978.01 88888.00 2019-03-22 06:59:51.000 81 7839.12 1022.50 53978.03 88888.00 2019-03-22 06:59:52.000 81 7839.11 1022.48 53978.04 88888.00 2019-03-22 06:59:53.000 81 7839.09 1022.45 53978.05 88888.00 2019-03-22 06:59:54.000 81 7839.06 1022.43 53978.07 88888.00 2019-03-22 06:59:55.000 81 7839.05 1022.42 53978.09 88888.00 2019-03-22 06:59:56.000 81 7839.04 1022.43 53978.12 88888.00 2019-03-22 06:59:57.000 81 7839.01 1022.44 53978.15 88888.00 2019-03-22 06:59:58.000 81 7838.94 1022.44 53978.16 88888.00 2019-03-22 06:59:59.000 81 7838.90 1022.43 53978.17 88888.00 2019-03-22 07:00:00.000 81 7838.89 1022.43 53978.20 88888.00 2019-03-22 07:00:01.000 81 7838.90 1022.42 53978.23 88888.00 2019-03-22 07:00:02.000 81 7838.91 1022.42 53978.26 88888.00 2019-03-22 07:00:03.000 81 7838.89 1022.41 53978.29 88888.00 2019-03-22 07:00:04.000 81 7838.87 1022.41 53978.30 88888.00 2019-03-22 07:00:05.000 81 7838.84 1022.39 53978.33 88888.00 2019-03-22 07:00:06.000 81 7838.82 1022.39 53978.36 88888.00 2019-03-22 07:00:07.000 81 7838.81 1022.41 53978.38 88888.00 2019-03-22 07:00:08.000 81 7838.79 1022.43 53978.39 88888.00 2019-03-22 07:00:09.000 81 7838.76 1022.44 53978.41 88888.00 2019-03-22 07:00:10.000 81 7838.72 1022.47 53978.41 88888.00 2019-03-22 07:00:11.000 81 7838.68 1022.51 53978.41 88888.00 2019-03-22 07:00:12.000 81 7838.63 1022.55 53978.40 88888.00 2019-03-22 07:00:13.000 81 7838.57 1022.58 53978.41 88888.00 2019-03-22 07:00:14.000 81 7838.53 1022.64 53978.42 88888.00 2019-03-22 07:00:15.000 81 7838.51 1022.72 53978.43 88888.00 2019-03-22 07:00:16.000 81 7838.48 1022.79 53978.43 88888.00 2019-03-22 07:00:17.000 81 7838.44 1022.87 53978.42 88888.00 2019-03-22 07:00:18.000 81 7838.39 1022.97 53978.41 88888.00 2019-03-22 07:00:19.000 81 7838.34 1023.06 53978.41 88888.00 2019-03-22 07:00:20.000 81 7838.29 1023.14 53978.41 88888.00 2019-03-22 07:00:21.000 81 7838.25 1023.23 53978.40 88888.00 2019-03-22 07:00:22.000 81 7838.21 1023.34 53978.39 88888.00 2019-03-22 07:00:23.000 81 7838.15 1023.45 53978.37 88888.00 2019-03-22 07:00:24.000 81 7838.09 1023.57 53978.35 88888.00 2019-03-22 07:00:25.000 81 7838.03 1023.69 53978.32 88888.00 2019-03-22 07:00:26.000 81 7837.97 1023.79 53978.30 88888.00 2019-03-22 07:00:27.000 81 7837.93 1023.90 53978.29 88888.00 2019-03-22 07:00:28.000 81 7837.89 1024.02 53978.29 88888.00 2019-03-22 07:00:29.000 81 7837.86 1024.16 53978.30 88888.00 2019-03-22 07:00:30.000 81 7837.83 1024.28 53978.32 88888.00 2019-03-22 07:00:31.000 81 7837.81 1024.39 53978.34 88888.00 2019-03-22 07:00:32.000 81 7837.81 1024.53 53978.36 88888.00 2019-03-22 07:00:33.000 81 7837.81 1024.65 53978.39 88888.00 2019-03-22 07:00:34.000 81 7837.82 1024.74 53978.45 88888.00 2019-03-22 07:00:35.000 81 7837.85 1024.84 53978.50 88888.00 2019-03-22 07:00:36.000 81 7837.89 1024.95 53978.54 88888.00 2019-03-22 07:00:37.000 81 7837.93 1025.06 53978.59 88888.00 2019-03-22 07:00:38.000 81 7837.95 1025.15 53978.68 88888.00 2019-03-22 07:00:39.000 81 7837.97 1025.22 53978.77 88888.00 2019-03-22 07:00:40.000 81 7838.00 1025.29 53978.82 88888.00 2019-03-22 07:00:41.000 81 7838.03 1025.36 53978.88 88888.00 2019-03-22 07:00:42.000 81 7838.06 1025.42 53978.93 88888.00 2019-03-22 07:00:43.000 81 7838.09 1025.49 53978.97 88888.00 2019-03-22 07:00:44.000 81 7838.11 1025.55 53979.02 88888.00 2019-03-22 07:00:45.000 81 7838.12 1025.61 53979.05 88888.00 2019-03-22 07:00:46.000 81 7838.15 1025.67 53979.08 88888.00 2019-03-22 07:00:47.000 81 7838.16 1025.73 53979.10 88888.00 2019-03-22 07:00:48.000 81 7838.18 1025.79 53979.12 88888.00 2019-03-22 07:00:49.000 81 7838.18 1025.84 53979.14 88888.00 2019-03-22 07:00:50.000 81 7838.17 1025.88 53979.16 88888.00 2019-03-22 07:00:51.000 81 7838.15 1025.91 53979.17 88888.00 2019-03-22 07:00:52.000 81 7838.15 1025.94 53979.20 88888.00 2019-03-22 07:00:53.000 81 7838.16 1025.99 53979.23 88888.00 2019-03-22 07:00:54.000 81 7838.17 1026.03 53979.27 88888.00 2019-03-22 07:00:55.000 81 7838.17 1026.04 53979.30 88888.00 2019-03-22 07:00:56.000 81 7838.17 1026.05 53979.33 88888.00 2019-03-22 07:00:57.000 81 7838.15 1026.05 53979.38 88888.00 2019-03-22 07:00:58.000 81 7838.15 1026.06 53979.45 88888.00 2019-03-22 07:00:59.000 81 7838.17 1026.08 53979.48 88888.00 2019-03-22 07:01:00.000 81 7838.20 1026.12 53979.50 88888.00 2019-03-22 07:01:01.000 81 7838.21 1026.15 53979.54 88888.00 2019-03-22 07:01:02.000 81 7838.23 1026.17 53979.59 88888.00 2019-03-22 07:01:03.000 81 7838.23 1026.19 53979.62 88888.00 2019-03-22 07:01:04.000 81 7838.23 1026.21 53979.65 88888.00 2019-03-22 07:01:05.000 81 7838.25 1026.26 53979.69 88888.00 2019-03-22 07:01:06.000 81 7838.27 1026.32 53979.72 88888.00 2019-03-22 07:01:07.000 81 7838.28 1026.36 53979.75 88888.00 2019-03-22 07:01:08.000 81 7838.29 1026.39 53979.78 88888.00 2019-03-22 07:01:09.000 81 7838.30 1026.43 53979.82 88888.00 2019-03-22 07:01:10.000 81 7838.30 1026.47 53979.85 88888.00 2019-03-22 07:01:11.000 81 7838.32 1026.51 53979.89 88888.00 2019-03-22 07:01:12.000 81 7838.33 1026.55 53979.93 88888.00 2019-03-22 07:01:13.000 81 7838.34 1026.57 53979.94 88888.00 2019-03-22 07:01:14.000 81 7838.35 1026.58 53979.95 88888.00 2019-03-22 07:01:15.000 81 7838.36 1026.60 53979.98 88888.00 2019-03-22 07:01:16.000 81 7838.38 1026.62 53980.00 88888.00 2019-03-22 07:01:17.000 81 7838.41 1026.63 53980.02 88888.00 2019-03-22 07:01:18.000 81 7838.43 1026.64 53980.06 88888.00 2019-03-22 07:01:19.000 81 7838.45 1026.64 53980.09 88888.00 2019-03-22 07:01:20.000 81 7838.47 1026.60 53980.12 88888.00 2019-03-22 07:01:21.000 81 7838.48 1026.56 53980.15 88888.00 2019-03-22 07:01:22.000 81 7838.50 1026.52 53980.18 88888.00 2019-03-22 07:01:23.000 81 7838.51 1026.50 53980.20 88888.00 2019-03-22 07:01:24.000 81 7838.51 1026.44 53980.22 88888.00 2019-03-22 07:01:25.000 81 7838.51 1026.37 53980.25 88888.00 2019-03-22 07:01:26.000 81 7838.51 1026.31 53980.30 88888.00 2019-03-22 07:01:27.000 81 7838.52 1026.26 53980.33 88888.00 2019-03-22 07:01:28.000 81 7838.54 1026.19 53980.34 88888.00 2019-03-22 07:01:29.000 81 7838.54 1026.13 53980.34 88888.00 2019-03-22 07:01:30.000 81 7838.53 1026.06 53980.34 88888.00 2019-03-22 07:01:31.000 81 7838.52 1026.01 53980.36 88888.00 2019-03-22 07:01:32.000 81 7838.51 1025.98 53980.38 88888.00 2019-03-22 07:01:33.000 81 7838.50 1025.96 53980.39 88888.00 2019-03-22 07:01:34.000 81 7838.50 1025.93 53980.43 88888.00 2019-03-22 07:01:35.000 81 7838.52 1025.91 53980.46 88888.00 2019-03-22 07:01:36.000 81 7838.54 1025.89 53980.46 88888.00 2019-03-22 07:01:37.000 81 7838.54 1025.87 53980.46 88888.00 2019-03-22 07:01:38.000 81 7838.53 1025.87 53980.47 88888.00 2019-03-22 07:01:39.000 81 7838.53 1025.87 53980.48 88888.00 2019-03-22 07:01:40.000 81 7838.54 1025.86 53980.51 88888.00 2019-03-22 07:01:41.000 81 7838.54 1025.85 53980.54 88888.00 2019-03-22 07:01:42.000 81 7838.54 1025.86 53980.55 88888.00 2019-03-22 07:01:43.000 81 7838.55 1025.88 53980.57 88888.00 2019-03-22 07:01:44.000 81 7838.56 1025.91 53980.59 88888.00 2019-03-22 07:01:45.000 81 7838.55 1025.95 53980.61 88888.00 2019-03-22 07:01:46.000 81 7838.55 1025.98 53980.63 88888.00 2019-03-22 07:01:47.000 81 7838.56 1026.02 53980.64 88888.00 2019-03-22 07:01:48.000 81 7838.58 1026.08 53980.68 88888.00 2019-03-22 07:01:49.000 81 7838.62 1026.13 53980.71 88888.00 2019-03-22 07:01:50.000 81 7838.63 1026.16 53980.72 88888.00 2019-03-22 07:01:51.000 81 7838.63 1026.19 53980.74 88888.00 2019-03-22 07:01:52.000 81 7838.63 1026.21 53980.77 88888.00 2019-03-22 07:01:53.000 81 7838.65 1026.24 53980.79 88888.00 2019-03-22 07:01:54.000 81 7838.66 1026.26 53980.80 88888.00 2019-03-22 07:01:55.000 81 7838.68 1026.29 53980.82 88888.00 2019-03-22 07:01:56.000 81 7838.71 1026.33 53980.82 88888.00 2019-03-22 07:01:57.000 81 7838.73 1026.34 53980.84 88888.00 2019-03-22 07:01:58.000 81 7838.74 1026.35 53980.87 88888.00 2019-03-22 07:01:59.000 81 7838.75 1026.34 53980.90 88888.00 2019-03-22 07:02:00.000 81 7838.77 1026.31 53980.93 88888.00 2019-03-22 07:02:01.000 81 7838.78 1026.29 53980.94 88888.00 2019-03-22 07:02:02.000 81 7838.79 1026.28 53980.95 88888.00 2019-03-22 07:02:03.000 81 7838.80 1026.27 53980.96 88888.00 2019-03-22 07:02:04.000 81 7838.81 1026.24 53980.97 88888.00 2019-03-22 07:02:05.000 81 7838.79 1026.21 53980.97 88888.00 2019-03-22 07:02:06.000 81 7838.77 1026.19 53980.95 88888.00 2019-03-22 07:02:07.000 81 7838.75 1026.17 53980.93 88888.00 2019-03-22 07:02:08.000 81 7838.72 1026.13 53980.91 88888.00 2019-03-22 07:02:09.000 81 7838.68 1026.08 53980.89 88888.00 2019-03-22 07:02:10.000 81 7838.65 1026.05 53980.88 88888.00 2019-03-22 07:02:11.000 81 7838.61 1026.02 53980.85 88888.00 2019-03-22 07:02:12.000 81 7838.56 1025.97 53980.82 88888.00 2019-03-22 07:02:13.000 81 7838.52 1025.92 53980.80 88888.00 2019-03-22 07:02:14.000 81 7838.50 1025.87 53980.80 88888.00 2019-03-22 07:02:15.000 81 7838.47 1025.84 53980.79 88888.00 2019-03-22 07:02:16.000 81 7838.44 1025.83 53980.77 88888.00 2019-03-22 07:02:17.000 81 7838.40 1025.80 53980.73 88888.00 2019-03-22 07:02:18.000 81 7838.35 1025.78 53980.69 88888.00 2019-03-22 07:02:19.000 81 7838.29 1025.76 53980.66 88888.00 2019-03-22 07:02:20.000 81 7838.25 1025.76 53980.62 88888.00 2019-03-22 07:02:21.000 81 7838.22 1025.77 53980.59 88888.00 2019-03-22 07:02:22.000 81 7838.18 1025.77 53980.56 88888.00 2019-03-22 07:02:23.000 81 7838.11 1025.77 53980.51 88888.00 2019-03-22 07:02:24.000 81 7838.04 1025.78 53980.45 88888.00 2019-03-22 07:02:25.000 81 7837.97 1025.79 53980.41 88888.00 2019-03-22 07:02:26.000 81 7837.91 1025.80 53980.37 88888.00 2019-03-22 07:02:27.000 81 7837.87 1025.80 53980.34 88888.00 2019-03-22 07:02:28.000 81 7837.82 1025.82 53980.31 88888.00 2019-03-22 07:02:29.000 81 7837.77 1025.84 53980.29 88888.00 2019-03-22 07:02:30.000 81 7837.71 1025.84 53980.27 88888.00 2019-03-22 07:02:31.000 81 7837.67 1025.83 53980.27 88888.00 2019-03-22 07:02:32.000 81 7837.66 1025.83 53980.29 88888.00 2019-03-22 07:02:33.000 81 7837.65 1025.84 53980.29 88888.00 2019-03-22 07:02:34.000 81 7837.63 1025.83 53980.30 88888.00 2019-03-22 07:02:35.000 81 7837.60 1025.80 53980.29 88888.00 2019-03-22 07:02:36.000 81 7837.57 1025.77 53980.29 88888.00 2019-03-22 07:02:37.000 81 7837.56 1025.75 53980.31 88888.00 2019-03-22 07:02:38.000 81 7837.53 1025.71 53980.34 88888.00 2019-03-22 07:02:39.000 81 7837.49 1025.67 53980.34 88888.00 2019-03-22 07:02:40.000 81 7837.44 1025.64 53980.32 88888.00 2019-03-22 07:02:41.000 81 7837.39 1025.58 53980.32 88888.00 2019-03-22 07:02:42.000 81 7837.35 1025.53 53980.34 88888.00 2019-03-22 07:02:43.000 81 7837.33 1025.46 53980.38 88888.00 2019-03-22 07:02:44.000 81 7837.30 1025.38 53980.41 88888.00 2019-03-22 07:02:45.000 81 7837.26 1025.33 53980.41 88888.00 2019-03-22 07:02:46.000 81 7837.22 1025.28 53980.42 88888.00 2019-03-22 07:02:47.000 81 7837.20 1025.19 53980.44 88888.00 2019-03-22 07:02:48.000 81 7837.20 1025.10 53980.48 88888.00 2019-03-22 07:02:49.000 81 7837.18 1025.02 53980.53 88888.00 2019-03-22 07:02:50.000 81 7837.17 1024.95 53980.57 88888.00 2019-03-22 07:02:51.000 81 7837.16 1024.88 53980.62 88888.00 2019-03-22 07:02:52.000 81 7837.15 1024.82 53980.66 88888.00 2019-03-22 07:02:53.000 81 7837.13 1024.74 53980.70 88888.00 2019-03-22 07:02:54.000 81 7837.13 1024.65 53980.75 88888.00 2019-03-22 07:02:55.000 81 7837.13 1024.57 53980.80 88888.00 2019-03-22 07:02:56.000 81 7837.13 1024.49 53980.84 88888.00 2019-03-22 07:02:57.000 81 7837.13 1024.43 53980.88 88888.00 2019-03-22 07:02:58.000 81 7837.12 1024.36 53980.91 88888.00 2019-03-22 07:02:59.000 81 7837.12 1024.29 53980.92 88888.00 2019-03-22 07:03:00.000 81 7837.11 1024.24 53980.95 88888.00 2019-03-22 07:03:01.000 81 7837.11 1024.20 53981.00 88888.00 2019-03-22 07:03:02.000 81 7837.12 1024.14 53981.04 88888.00 2019-03-22 07:03:03.000 81 7837.13 1024.11 53981.06 88888.00 2019-03-22 07:03:04.000 81 7837.13 1024.08 53981.09 88888.00 2019-03-22 07:03:05.000 81 7837.13 1024.06 53981.12 88888.00 2019-03-22 07:03:06.000 81 7837.12 1024.07 53981.12 88888.00 2019-03-22 07:03:07.000 81 7837.12 1024.09 53981.11 88888.00 2019-03-22 07:03:08.000 81 7837.11 1024.08 53981.11 88888.00 2019-03-22 07:03:09.000 81 7837.10 1024.09 53981.14 88888.00 2019-03-22 07:03:10.000 81 7837.09 1024.13 53981.16 88888.00 2019-03-22 07:03:11.000 81 7837.08 1024.16 53981.17 88888.00 2019-03-22 07:03:12.000 81 7837.06 1024.18 53981.17 88888.00 2019-03-22 07:03:13.000 81 7837.03 1024.22 53981.16 88888.00 2019-03-22 07:03:14.000 81 7837.02 1024.27 53981.14 88888.00 2019-03-22 07:03:15.000 81 7837.01 1024.32 53981.15 88888.00 2019-03-22 07:03:16.000 81 7837.01 1024.38 53981.16 88888.00 2019-03-22 07:03:17.000 81 7837.02 1024.44 53981.17 88888.00 2019-03-22 07:03:18.000 81 7837.02 1024.50 53981.17 88888.00 2019-03-22 07:03:19.000 81 7837.02 1024.57 53981.18 88888.00 2019-03-22 07:03:20.000 81 7837.03 1024.63 53981.20 88888.00 2019-03-22 07:03:21.000 81 7837.04 1024.69 53981.23 88888.00 2019-03-22 07:03:22.000 81 7837.06 1024.75 53981.25 88888.00 2019-03-22 07:03:23.000 81 7837.07 1024.82 53981.27 88888.00 2019-03-22 07:03:24.000 81 7837.08 1024.89 53981.29 88888.00 2019-03-22 07:03:25.000 81 7837.09 1024.94 53981.30 88888.00 2019-03-22 07:03:26.000 81 7837.09 1024.99 53981.31 88888.00 2019-03-22 07:03:27.000 81 7837.10 1025.05 53981.30 88888.00 2019-03-22 07:03:28.000 81 7837.09 1025.11 53981.30 88888.00 2019-03-22 07:03:29.000 81 7837.08 1025.15 53981.29 88888.00 2019-03-22 07:03:30.000 81 7837.07 1025.19 53981.29 88888.00 2019-03-22 07:03:31.000 81 7837.05 1025.23 53981.28 88888.00 2019-03-22 07:03:32.000 81 7837.04 1025.27 53981.29 88888.00 2019-03-22 07:03:33.000 81 7837.04 1025.31 53981.30 88888.00 2019-03-22 07:03:34.000 81 7837.03 1025.35 53981.29 88888.00 2019-03-22 07:03:35.000 81 7836.99 1025.39 53981.27 88888.00 2019-03-22 07:03:36.000 81 7836.96 1025.44 53981.25 88888.00 2019-03-22 07:03:37.000 81 7836.93 1025.48 53981.22 88888.00 2019-03-22 07:03:38.000 81 7836.90 1025.49 53981.21 88888.00 2019-03-22 07:03:39.000 81 7836.86 1025.50 53981.21 88888.00 2019-03-22 07:03:40.000 81 7836.81 1025.53 53981.20 88888.00 2019-03-22 07:03:41.000 81 7836.75 1025.54 53981.17 88888.00 2019-03-22 07:03:42.000 81 7836.71 1025.55 53981.14 88888.00 2019-03-22 07:03:43.000 81 7836.70 1025.58 53981.14 88888.00 2019-03-22 07:03:44.000 81 7836.70 1025.59 53981.16 88888.00 2019-03-22 07:03:45.000 81 7836.71 1025.59 53981.19 88888.00 2019-03-22 07:03:46.000 81 7836.71 1025.57 53981.22 88888.00 2019-03-22 07:03:47.000 81 7836.71 1025.54 53981.25 88888.00 2019-03-22 07:03:48.000 81 7836.71 1025.52 53981.27 88888.00 2019-03-22 07:03:49.000 81 7836.75 1025.53 53981.31 88888.00 2019-03-22 07:03:50.000 81 7836.78 1025.52 53981.37 88888.00 2019-03-22 07:03:51.000 81 7836.80 1025.49 53981.41 88888.00 2019-03-22 07:03:52.000 81 7836.81 1025.47 53981.45 88888.00 2019-03-22 07:03:53.000 81 7836.83 1025.44 53981.50 88888.00 2019-03-22 07:03:54.000 81 7836.85 1025.40 53981.54 88888.00 2019-03-22 07:03:55.000 81 7836.88 1025.38 53981.57 88888.00 2019-03-22 07:03:56.000 81 7836.90 1025.37 53981.62 88888.00 2019-03-22 07:03:57.000 81 7836.93 1025.35 53981.65 88888.00 2019-03-22 07:03:58.000 81 7836.94 1025.34 53981.69 88888.00 2019-03-22 07:03:59.000 81 7836.94 1025.36 53981.72 88888.00 2019-03-22 07:04:00.000 81 7836.94 1025.36 53981.75 88888.00 2019-03-22 07:04:01.000 81 7836.93 1025.35 53981.77 88888.00 2019-03-22 07:04:02.000 81 7836.91 1025.35 53981.80 88888.00 2019-03-22 07:04:03.000 81 7836.90 1025.35 53981.82 88888.00 2019-03-22 07:04:04.000 81 7836.88 1025.35 53981.85 88888.00 2019-03-22 07:04:05.000 81 7836.87 1025.34 53981.89 88888.00 2019-03-22 07:04:06.000 81 7836.87 1025.34 53981.92 88888.00 2019-03-22 07:04:07.000 81 7836.86 1025.34 53981.96 88888.00 2019-03-22 07:04:08.000 81 7836.85 1025.34 53982.00 88888.00 2019-03-22 07:04:09.000 81 7836.85 1025.35 53982.04 88888.00 2019-03-22 07:04:10.000 81 7836.85 1025.36 53982.09 88888.00 2019-03-22 07:04:11.000 81 7836.86 1025.38 53982.14 88888.00 2019-03-22 07:04:12.000 81 7836.89 1025.41 53982.18 88888.00 2019-03-22 07:04:13.000 81 7836.92 1025.45 53982.22 88888.00 2019-03-22 07:04:14.000 81 7836.94 1025.48 53982.27 88888.00 2019-03-22 07:04:15.000 81 7836.98 1025.51 53982.33 88888.00 2019-03-22 07:04:16.000 81 7837.02 1025.56 53982.37 88888.00 2019-03-22 07:04:17.000 81 7837.05 1025.64 53982.41 88888.00 2019-03-22 07:04:18.000 81 7837.09 1025.69 53982.46 88888.00 2019-03-22 07:04:19.000 81 7837.15 1025.75 53982.51 88888.00 2019-03-22 07:04:20.000 81 7837.20 1025.81 53982.55 88888.00 2019-03-22 07:04:21.000 81 7837.23 1025.84 53982.61 88888.00 2019-03-22 07:04:22.000 81 7837.26 1025.85 53982.66 88888.00 2019-03-22 07:04:23.000 81 7837.31 1025.88 53982.70 88888.00 2019-03-22 07:04:24.000 81 7837.35 1025.90 53982.74 88888.00 2019-03-22 07:04:25.000 81 7837.38 1025.92 53982.78 88888.00 2019-03-22 07:04:26.000 81 7837.40 1025.94 53982.82 88888.00 2019-03-22 07:04:27.000 81 7837.43 1025.94 53982.85 88888.00 2019-03-22 07:04:28.000 81 7837.47 1025.95 53982.87 88888.00 2019-03-22 07:04:29.000 81 7837.48 1025.97 53982.88 88888.00 2019-03-22 07:04:30.000 81 7837.49 1025.99 53982.90 88888.00 2019-03-22 07:04:31.000 81 7837.49 1025.99 53982.91 88888.00 2019-03-22 07:04:32.000 81 7837.49 1026.00 53982.91 88888.00 2019-03-22 07:04:33.000 81 7837.47 1026.03 53982.90 88888.00 2019-03-22 07:04:34.000 81 7837.47 1026.05 53982.89 88888.00 2019-03-22 07:04:35.000 81 7837.45 1026.06 53982.88 88888.00 2019-03-22 07:04:36.000 81 7837.42 1026.08 53982.86 88888.00 2019-03-22 07:04:37.000 81 7837.40 1026.10 53982.84 88888.00 2019-03-22 07:04:38.000 81 7837.40 1026.12 53982.86 88888.00 2019-03-22 07:04:39.000 81 7837.40 1026.15 53982.88 88888.00 2019-03-22 07:04:40.000 81 7837.39 1026.19 53982.89 88888.00 2019-03-22 07:04:41.000 81 7837.39 1026.23 53982.90 88888.00 2019-03-22 07:04:42.000 81 7837.40 1026.27 53982.92 88888.00 2019-03-22 07:04:43.000 81 7837.42 1026.32 53982.95 88888.00 2019-03-22 07:04:44.000 81 7837.43 1026.38 53982.96 88888.00 2019-03-22 07:04:45.000 81 7837.44 1026.44 53983.00 88888.00 2019-03-22 07:04:46.000 81 7837.49 1026.51 53983.04 88888.00 2019-03-22 07:04:47.000 81 7837.54 1026.59 53983.08 88888.00 2019-03-22 07:04:48.000 81 7837.59 1026.68 53983.11 88888.00 2019-03-22 07:04:49.000 81 7837.62 1026.76 53983.14 88888.00 2019-03-22 07:04:50.000 81 7837.66 1026.83 53983.17 88888.00 2019-03-22 07:04:51.000 81 7837.70 1026.90 53983.19 88888.00 2019-03-22 07:04:52.000 81 7837.74 1026.98 53983.21 88888.00 2019-03-22 07:04:53.000 81 7837.80 1027.06 53983.26 88888.00 2019-03-22 07:04:54.000 81 7837.85 1027.15 53983.30 88888.00 2019-03-22 07:04:55.000 81 7837.90 1027.23 53983.33 88888.00 2019-03-22 07:04:56.000 81 7837.94 1027.29 53983.38 88888.00 2019-03-22 07:04:57.000 81 7838.00 1027.36 53983.42 88888.00 2019-03-22 07:04:58.000 81 7838.05 1027.42 53983.45 88888.00 2019-03-22 07:04:59.000 81 7838.09 1027.47 53983.46 88888.00 2019-03-22 07:05:00.000 81 7838.14 1027.53 53983.48 88888.00 2019-03-22 07:05:01.000 81 7838.16 1027.57 53983.50 88888.00 2019-03-22 07:05:02.000 81 7838.17 1027.61 53983.52 88888.00 2019-03-22 07:05:03.000 81 7838.18 1027.64 53983.54 88888.00 2019-03-22 07:05:04.000 81 7838.20 1027.65 53983.57 88888.00 2019-03-22 07:05:05.000 81 7838.21 1027.70 53983.58 88888.00 2019-03-22 07:05:06.000 81 7838.21 1027.74 53983.56 88888.00 2019-03-22 07:05:07.000 81 7838.20 1027.76 53983.55 88888.00 2019-03-22 07:05:08.000 81 7838.18 1027.78 53983.54 88888.00 2019-03-22 07:05:09.000 81 7838.15 1027.81 53983.52 88888.00 2019-03-22 07:05:10.000 81 7838.15 1027.82 53983.54 88888.00 2019-03-22 07:05:11.000 81 7838.15 1027.83 53983.57 88888.00 2019-03-22 07:05:12.000 81 7838.14 1027.86 53983.57 88888.00 2019-03-22 07:05:13.000 81 7838.13 1027.90 53983.57 88888.00 2019-03-22 07:05:14.000 81 7838.14 1027.92 53983.59 88888.00 2019-03-22 07:05:15.000 81 7838.15 1027.94 53983.61 88888.00 2019-03-22 07:05:16.000 81 7838.16 1027.98 53983.62 88888.00 2019-03-22 07:05:17.000 81 7838.15 1028.00 53983.65 88888.00 2019-03-22 07:05:18.000 81 7838.14 1028.00 53983.66 88888.00 2019-03-22 07:05:19.000 81 7838.14 1028.01 53983.68 88888.00 2019-03-22 07:05:20.000 81 7838.14 1028.02 53983.70 88888.00 2019-03-22 07:05:21.000 81 7838.16 1028.04 53983.74 88888.00 2019-03-22 07:05:22.000 81 7838.18 1028.08 53983.78 88888.00 2019-03-22 07:05:23.000 81 7838.18 1028.11 53983.79 88888.00 2019-03-22 07:05:24.000 81 7838.19 1028.14 53983.81 88888.00 2019-03-22 07:05:25.000 81 7838.22 1028.16 53983.88 88888.00 2019-03-22 07:05:26.000 81 7838.24 1028.19 53983.92 88888.00 2019-03-22 07:05:27.000 81 7838.26 1028.22 53983.96 88888.00 2019-03-22 07:05:28.000 81 7838.29 1028.27 53984.01 88888.00 2019-03-22 07:05:29.000 81 7838.30 1028.32 53984.03 88888.00 2019-03-22 07:05:30.000 81 7838.32 1028.39 53984.04 88888.00 2019-03-22 07:05:31.000 81 7838.37 1028.46 53984.08 88888.00 2019-03-22 07:05:32.000 81 7838.41 1028.51 53984.16 88888.00 2019-03-22 07:05:33.000 81 7838.45 1028.56 53984.21 88888.00 2019-03-22 07:05:34.000 81 7838.48 1028.64 53984.24 88888.00 2019-03-22 07:05:35.000 81 7838.52 1028.71 53984.28 88888.00 2019-03-22 07:05:36.000 81 7838.55 1028.78 53984.32 88888.00 2019-03-22 07:05:37.000 81 7838.59 1028.84 53984.37 88888.00 2019-03-22 07:05:38.000 81 7838.63 1028.89 53984.41 88888.00 2019-03-22 07:05:39.000 81 7838.69 1028.96 53984.47 88888.00 2019-03-22 07:05:40.000 81 7838.75 1029.05 53984.52 88888.00 2019-03-22 07:05:41.000 81 7838.79 1029.12 53984.55 88888.00 2019-03-22 07:05:42.000 81 7838.84 1029.19 53984.59 88888.00 2019-03-22 07:05:43.000 81 7838.89 1029.25 53984.64 88888.00 2019-03-22 07:05:44.000 81 7838.92 1029.30 53984.67 88888.00 2019-03-22 07:05:45.000 81 7838.96 1029.34 53984.71 88888.00 2019-03-22 07:05:46.000 81 7839.03 1029.40 53984.77 88888.00 2019-03-22 07:05:47.000 81 7839.08 1029.45 53984.80 88888.00 2019-03-22 07:05:48.000 81 7839.12 1029.49 53984.81 88888.00 2019-03-22 07:05:49.000 81 7839.16 1029.51 53984.83 88888.00 2019-03-22 07:05:50.000 81 7839.18 1029.52 53984.85 88888.00 2019-03-22 07:05:51.000 81 7839.19 1029.54 53984.85 88888.00 2019-03-22 07:05:52.000 81 7839.19 1029.58 53984.85 88888.00 2019-03-22 07:05:53.000 81 7839.17 1029.59 53984.83 88888.00 2019-03-22 07:05:54.000 81 7839.15 1029.60 53984.81 88888.00 2019-03-22 07:05:55.000 81 7839.12 1029.62 53984.77 88888.00 2019-03-22 07:05:56.000 81 7839.07 1029.62 53984.72 88888.00 2019-03-22 07:05:57.000 81 7839.02 1029.63 53984.67 88888.00 2019-03-22 07:05:58.000 81 7838.99 1029.64 53984.64 88888.00 2019-03-22 07:05:59.000 81 7838.95 1029.66 53984.61 88888.00 2019-03-22 07:06:00.000 81 7838.90 1029.69 53984.57 88888.00 2019-03-22 07:06:01.000 81 7838.85 1029.72 53984.52 88888.00 2019-03-22 07:06:02.000 81 7838.78 1029.73 53984.47 88888.00 2019-03-22 07:06:03.000 81 7838.72 1029.77 53984.43 88888.00 2019-03-22 07:06:04.000 81 7838.69 1029.83 53984.40 88888.00 2019-03-22 07:06:05.000 81 7838.67 1029.89 53984.37 88888.00 2019-03-22 07:06:06.000 81 7838.62 1029.96 53984.32 88888.00 2019-03-22 07:06:07.000 81 7838.57 1030.03 53984.27 88888.00 2019-03-22 07:06:08.000 81 7838.53 1030.09 53984.23 88888.00 2019-03-22 07:06:09.000 81 7838.49 1030.16 53984.20 88888.00 2019-03-22 07:06:10.000 81 7838.47 1030.24 53984.17 88888.00 2019-03-22 07:06:11.000 81 7838.46 1030.33 53984.14 88888.00 2019-03-22 07:06:12.000 81 7838.42 1030.41 53984.10 88888.00 2019-03-22 07:06:13.000 81 7838.38 1030.49 53984.06 88888.00 2019-03-22 07:06:14.000 81 7838.36 1030.57 53984.05 88888.00 2019-03-22 07:06:15.000 81 7838.36 1030.65 53984.02 88888.00 2019-03-22 07:06:16.000 81 7838.36 1030.75 53984.00 88888.00 2019-03-22 07:06:17.000 81 7838.36 1030.84 53983.98 88888.00 2019-03-22 07:06:18.000 81 7838.36 1030.93 53983.96 88888.00 2019-03-22 07:06:19.000 81 7838.37 1031.03 53983.95 88888.00 2019-03-22 07:06:20.000 81 7838.39 1031.13 53983.96 88888.00 2019-03-22 07:06:21.000 81 7838.42 1031.23 53983.96 88888.00 2019-03-22 07:06:22.000 81 7838.47 1031.32 53983.98 88888.00 2019-03-22 07:06:23.000 81 7838.52 1031.42 53984.00 88888.00 2019-03-22 07:06:24.000 81 7838.56 1031.50 53983.99 88888.00 2019-03-22 07:06:25.000 81 7838.60 1031.60 53984.00 88888.00 2019-03-22 07:06:26.000 81 7838.65 1031.69 53984.04 88888.00 2019-03-22 07:06:27.000 81 7838.71 1031.78 53984.05 88888.00 2019-03-22 07:06:28.000 81 7838.78 1031.88 53984.05 88888.00 2019-03-22 07:06:29.000 81 7838.85 1031.98 53984.06 88888.00 2019-03-22 07:06:30.000 81 7838.92 1032.08 53984.08 88888.00 2019-03-22 07:06:31.000 81 7838.98 1032.18 53984.09 88888.00 2019-03-22 07:06:32.000 81 7839.04 1032.25 53984.10 88888.00 2019-03-22 07:06:33.000 81 7839.10 1032.31 53984.13 88888.00 2019-03-22 07:06:34.000 81 7839.18 1032.40 53984.16 88888.00 2019-03-22 07:06:35.000 81 7839.26 1032.48 53984.17 88888.00 2019-03-22 07:06:36.000 81 7839.34 1032.53 53984.19 88888.00 2019-03-22 07:06:37.000 81 7839.42 1032.59 53984.22 88888.00 2019-03-22 07:06:38.000 81 7839.51 1032.66 53984.25 88888.00 2019-03-22 07:06:39.000 81 7839.60 1032.71 53984.29 88888.00 2019-03-22 07:06:40.000 81 7839.68 1032.74 53984.30 88888.00 2019-03-22 07:06:41.000 81 7839.74 1032.80 53984.31 88888.00 2019-03-22 07:06:42.000 81 7839.80 1032.83 53984.32 88888.00 2019-03-22 07:06:43.000 81 7839.87 1032.85 53984.34 88888.00 2019-03-22 07:06:44.000 81 7839.94 1032.91 53984.36 88888.00 2019-03-22 07:06:45.000 81 7840.00 1032.95 53984.38 88888.00 2019-03-22 07:06:46.000 81 7840.05 1032.97 53984.39 88888.00 2019-03-22 07:06:47.000 81 7840.11 1032.99 53984.40 88888.00 2019-03-22 07:06:48.000 81 7840.17 1033.00 53984.41 88888.00 2019-03-22 07:06:49.000 81 7840.22 1032.98 53984.41 88888.00 2019-03-22 07:06:50.000 81 7840.27 1032.98 53984.44 88888.00 2019-03-22 07:06:51.000 81 7840.33 1032.98 53984.46 88888.00 2019-03-22 07:06:52.000 81 7840.37 1032.97 53984.47 88888.00 2019-03-22 07:06:53.000 81 7840.41 1032.96 53984.47 88888.00 2019-03-22 07:06:54.000 81 7840.44 1032.93 53984.48 88888.00 2019-03-22 07:06:55.000 81 7840.48 1032.90 53984.48 88888.00 2019-03-22 07:06:56.000 81 7840.52 1032.86 53984.50 88888.00 2019-03-22 07:06:57.000 81 7840.55 1032.82 53984.50 88888.00 2019-03-22 07:06:58.000 81 7840.57 1032.79 53984.50 88888.00 2019-03-22 07:06:59.000 81 7840.61 1032.74 53984.50 88888.00 2019-03-22 07:07:00.000 81 7840.65 1032.68 53984.52 88888.00 2019-03-22 07:07:01.000 81 7840.67 1032.61 53984.52 88888.00 2019-03-22 07:07:02.000 81 7840.67 1032.52 53984.52 88888.00 2019-03-22 07:07:03.000 81 7840.68 1032.43 53984.51 88888.00 2019-03-22 07:07:04.000 81 7840.69 1032.35 53984.52 88888.00 2019-03-22 07:07:05.000 81 7840.69 1032.24 53984.51 88888.00 2019-03-22 07:07:06.000 81 7840.69 1032.12 53984.51 88888.00 2019-03-22 07:07:07.000 81 7840.69 1032.00 53984.52 88888.00 2019-03-22 07:07:08.000 81 7840.68 1031.87 53984.50 88888.00 2019-03-22 07:07:09.000 81 7840.66 1031.75 53984.47 88888.00 2019-03-22 07:07:10.000 81 7840.65 1031.62 53984.45 88888.00 2019-03-22 07:07:11.000 81 7840.63 1031.49 53984.44 88888.00 2019-03-22 07:07:12.000 81 7840.62 1031.35 53984.41 88888.00 2019-03-22 07:07:13.000 81 7840.60 1031.20 53984.39 88888.00 2019-03-22 07:07:14.000 81 7840.57 1031.07 53984.37 88888.00 2019-03-22 07:07:15.000 81 7840.55 1030.95 53984.33 88888.00 2019-03-22 07:07:16.000 81 7840.53 1030.81 53984.30 88888.00 2019-03-22 07:07:17.000 81 7840.50 1030.69 53984.27 88888.00 2019-03-22 07:07:18.000 81 7840.46 1030.60 53984.22 88888.00 2019-03-22 07:07:19.000 81 7840.42 1030.48 53984.17 88888.00 2019-03-22 07:07:20.000 81 7840.36 1030.37 53984.11 88888.00 2019-03-22 07:07:21.000 81 7840.31 1030.27 53984.05 88888.00 2019-03-22 07:07:22.000 81 7840.27 1030.16 53984.01 88888.00 2019-03-22 07:07:23.000 81 7840.24 1030.04 53983.96 88888.00 2019-03-22 07:07:24.000 81 7840.21 1029.92 53983.91 88888.00 2019-03-22 07:07:25.000 81 7840.18 1029.79 53983.89 88888.00 2019-03-22 07:07:26.000 81 7840.16 1029.68 53983.86 88888.00 2019-03-22 07:07:27.000 81 7840.15 1029.58 53983.83 88888.00 2019-03-22 07:07:28.000 81 7840.13 1029.45 53983.82 88888.00 2019-03-22 07:07:29.000 81 7840.14 1029.30 53983.81 88888.00 2019-03-22 07:07:30.000 81 7840.16 1029.16 53983.82 88888.00 2019-03-22 07:07:31.000 81 7840.17 1029.02 53983.82 88888.00 2019-03-22 07:07:32.000 81 7840.18 1028.86 53983.82 88888.00 2019-03-22 07:07:33.000 81 7840.21 1028.70 53983.81 88888.00 2019-03-22 07:07:34.000 81 7840.23 1028.55 53983.81 88888.00 2019-03-22 07:07:35.000 81 7840.25 1028.39 53983.79 88888.00 2019-03-22 07:07:36.000 81 7840.24 1028.22 53983.76 88888.00 2019-03-22 07:07:37.000 81 7840.23 1028.07 53983.73 88888.00 2019-03-22 07:07:38.000 81 7840.22 1027.93 53983.70 88888.00 2019-03-22 07:07:39.000 81 7840.22 1027.81 53983.66 88888.00 2019-03-22 07:07:40.000 81 7840.21 1027.69 53983.61 88888.00 2019-03-22 07:07:41.000 81 7840.18 1027.56 53983.57 88888.00 2019-03-22 07:07:42.000 81 7840.17 1027.45 53983.53 88888.00 2019-03-22 07:07:43.000 81 7840.18 1027.37 53983.49 88888.00 2019-03-22 07:07:44.000 81 7840.20 1027.30 53983.46 88888.00 2019-03-22 07:07:45.000 81 7840.22 1027.23 53983.43 88888.00 2019-03-22 07:07:46.000 81 7840.22 1027.18 53983.40 88888.00 2019-03-22 07:07:47.000 81 7840.22 1027.14 53983.36 88888.00 2019-03-22 07:07:48.000 81 7840.21 1027.09 53983.30 88888.00 2019-03-22 07:07:49.000 81 7840.20 1027.07 53983.25 88888.00 2019-03-22 07:07:50.000 81 7840.20 1027.06 53983.23 88888.00 2019-03-22 07:07:51.000 81 7840.20 1027.05 53983.19 88888.00 2019-03-22 07:07:52.000 81 7840.20 1027.03 53983.15 88888.00 2019-03-22 07:07:53.000 81 7840.20 1027.03 53983.11 88888.00 2019-03-22 07:07:54.000 81 7840.20 1027.02 53983.08 88888.00 2019-03-22 07:07:55.000 81 7840.20 1027.01 53983.05 88888.00 2019-03-22 07:07:56.000 81 7840.20 1027.00 53983.03 88888.00 2019-03-22 07:07:57.000 81 7840.21 1026.97 53983.02 88888.00 2019-03-22 07:07:58.000 81 7840.23 1026.95 53983.01 88888.00 2019-03-22 07:07:59.000 81 7840.25 1026.93 53983.00 88888.00 2019-03-22 07:08:00.000 81 7840.27 1026.93 53982.97 88888.00 2019-03-22 07:08:01.000 81 7840.27 1026.91 53982.96 88888.00 2019-03-22 07:08:02.000 81 7840.29 1026.85 53982.98 88888.00 2019-03-22 07:08:03.000 81 7840.33 1026.79 53982.99 88888.00 2019-03-22 07:08:04.000 81 7840.36 1026.74 53983.01 88888.00 2019-03-22 07:08:05.000 81 7840.39 1026.69 53983.02 88888.00 2019-03-22 07:08:06.000 81 7840.42 1026.64 53983.02 88888.00 2019-03-22 07:08:07.000 81 7840.44 1026.58 53983.02 88888.00 2019-03-22 07:08:08.000 81 7840.48 1026.52 53983.05 88888.00 2019-03-22 07:08:09.000 81 7840.54 1026.47 53983.09 88888.00 2019-03-22 07:08:10.000 81 7840.56 1026.40 53983.10 88888.00 2019-03-22 07:08:11.000 81 7840.59 1026.34 53983.11 88888.00 2019-03-22 07:08:12.000 81 7840.63 1026.28 53983.11 88888.00 2019-03-22 07:08:13.000 81 7840.67 1026.24 53983.11 88888.00 2019-03-22 07:08:14.000 81 7840.71 1026.20 53983.11 88888.00 2019-03-22 07:08:15.000 81 7840.75 1026.17 53983.12 88888.00 2019-03-22 07:08:16.000 81 7840.78 1026.14 53983.12 88888.00 2019-03-22 07:08:17.000 81 7840.82 1026.13 53983.13 88888.00 2019-03-22 07:08:18.000 81 7840.85 1026.12 53983.12 88888.00 2019-03-22 07:08:19.000 81 7840.85 1026.09 53983.11 88888.00 2019-03-22 07:08:20.000 81 7840.87 1026.05 53983.12 88888.00 2019-03-22 07:08:21.000 81 7840.89 1026.02 53983.11 88888.00 2019-03-22 07:08:22.000 81 7840.90 1026.00 53983.09 88888.00 2019-03-22 07:08:23.000 81 7840.90 1026.01 53983.07 88888.00 2019-03-22 07:08:24.000 81 7840.90 1026.02 53983.05 88888.00 2019-03-22 07:08:25.000 81 7840.90 1026.03 53983.00 88888.00 2019-03-22 07:08:26.000 81 7840.89 1026.05 53982.96 88888.00 2019-03-22 07:08:27.000 81 7840.88 1026.07 53982.93 88888.00 2019-03-22 07:08:28.000 81 7840.87 1026.07 53982.89 88888.00 2019-03-22 07:08:29.000 81 7840.84 1026.09 53982.86 88888.00 2019-03-22 07:08:30.000 81 7840.83 1026.13 53982.83 88888.00 2019-03-22 07:08:31.000 81 7840.82 1026.14 53982.80 88888.00 2019-03-22 07:08:32.000 81 7840.82 1026.11 53982.78 88888.00 2019-03-22 07:08:33.000 81 7840.83 1026.11 53982.75 88888.00 2019-03-22 07:08:34.000 81 7840.82 1026.11 53982.72 88888.00 2019-03-22 07:08:35.000 81 7840.81 1026.08 53982.71 88888.00 2019-03-22 07:08:36.000 81 7840.84 1026.06 53982.73 88888.00 2019-03-22 07:08:37.000 81 7840.84 1026.07 53982.73 88888.00 2019-03-22 07:08:38.000 81 7840.84 1026.07 53982.71 88888.00 2019-03-22 07:08:39.000 81 7840.84 1026.07 53982.69 88888.00 2019-03-22 07:08:40.000 81 7840.83 1026.07 53982.65 88888.00 2019-03-22 07:08:41.000 81 7840.81 1026.07 53982.61 88888.00 2019-03-22 07:08:42.000 81 7840.80 1026.06 53982.59 88888.00 2019-03-22 07:08:43.000 81 7840.79 1026.06 53982.55 88888.00 2019-03-22 07:08:44.000 81 7840.78 1026.08 53982.51 88888.00 2019-03-22 07:08:45.000 81 7840.77 1026.12 53982.48 88888.00 2019-03-22 07:08:46.000 81 7840.78 1026.16 53982.45 88888.00 2019-03-22 07:08:47.000 81 7840.80 1026.19 53982.43 88888.00 2019-03-22 07:08:48.000 81 7840.83 1026.24 53982.41 88888.00 2019-03-22 07:08:49.000 81 7840.85 1026.30 53982.39 88888.00 2019-03-22 07:08:50.000 81 7840.88 1026.34 53982.38 88888.00 2019-03-22 07:08:51.000 81 7840.90 1026.39 53982.38 88888.00 2019-03-22 07:08:52.000 81 7840.95 1026.45 53982.37 88888.00 2019-03-22 07:08:53.000 81 7841.01 1026.52 53982.38 88888.00 2019-03-22 07:08:54.000 81 7841.05 1026.57 53982.38 88888.00 2019-03-22 07:08:55.000 81 7841.09 1026.64 53982.37 88888.00 2019-03-22 07:08:56.000 81 7841.15 1026.69 53982.37 88888.00 2019-03-22 07:08:57.000 81 7841.21 1026.73 53982.38 88888.00 2019-03-22 07:08:58.000 81 7841.26 1026.77 53982.39 88888.00 2019-03-22 07:08:59.000 81 7841.31 1026.80 53982.39 88888.00 2019-03-22 07:09:00.000 81 7841.36 1026.83 53982.38 88888.00 2019-03-22 07:09:01.000 81 7841.39 1026.86 53982.36 88888.00 2019-03-22 07:09:02.000 81 7841.43 1026.89 53982.34 88888.00 2019-03-22 07:09:03.000 81 7841.46 1026.91 53982.32 88888.00 2019-03-22 07:09:04.000 81 7841.49 1026.92 53982.32 88888.00 2019-03-22 07:09:05.000 81 7841.51 1026.92 53982.29 88888.00 2019-03-22 07:09:06.000 81 7841.52 1026.94 53982.26 88888.00 2019-03-22 07:09:07.000 81 7841.52 1026.94 53982.23 88888.00 2019-03-22 07:09:08.000 81 7841.50 1026.94 53982.19 88888.00 2019-03-22 07:09:09.000 81 7841.50 1026.94 53982.16 88888.00 2019-03-22 07:09:10.000 81 7841.52 1026.94 53982.12 88888.00 2019-03-22 07:09:11.000 81 7841.52 1026.92 53982.10 88888.00 2019-03-22 07:09:12.000 81 7841.53 1026.91 53982.07 88888.00 2019-03-22 07:09:13.000 81 7841.53 1026.92 53982.04 88888.00 2019-03-22 07:09:14.000 81 7841.52 1026.91 53982.01 88888.00 2019-03-22 07:09:15.000 81 7841.52 1026.88 53981.99 88888.00 2019-03-22 07:09:16.000 81 7841.55 1026.84 53981.97 88888.00 2019-03-22 07:09:17.000 81 7841.58 1026.80 53981.98 88888.00 2019-03-22 07:09:18.000 81 7841.60 1026.78 53981.98 88888.00 2019-03-22 07:09:19.000 81 7841.63 1026.76 53981.97 88888.00 2019-03-22 07:09:20.000 81 7841.67 1026.72 53981.96 88888.00 2019-03-22 07:09:21.000 81 7841.71 1026.67 53981.96 88888.00 2019-03-22 07:09:22.000 81 7841.76 1026.63 53981.98 88888.00 2019-03-22 07:09:23.000 81 7841.80 1026.60 53981.98 88888.00 2019-03-22 07:09:24.000 81 7841.84 1026.56 53982.00 88888.00 2019-03-22 07:09:25.000 81 7841.89 1026.49 53982.03 88888.00 2019-03-22 07:09:26.000 81 7841.95 1026.43 53982.04 88888.00 2019-03-22 07:09:27.000 81 7842.00 1026.37 53982.05 88888.00 2019-03-22 07:09:28.000 81 7842.03 1026.32 53982.06 88888.00 2019-03-22 07:09:29.000 81 7842.05 1026.27 53982.05 88888.00 2019-03-22 07:09:30.000 81 7842.08 1026.18 53982.04 88888.00 2019-03-22 07:09:31.000 81 7842.10 1026.08 53982.02 88888.00 2019-03-22 07:09:32.000 81 7842.10 1026.01 53982.00 88888.00 2019-03-22 07:09:33.000 81 7842.10 1025.95 53981.97 88888.00 2019-03-22 07:09:34.000 81 7842.10 1025.86 53981.94 88888.00 2019-03-22 07:09:35.000 81 7842.09 1025.77 53981.91 88888.00 2019-03-22 07:09:36.000 81 7842.10 1025.69 53981.90 88888.00 2019-03-22 07:09:37.000 81 7842.10 1025.58 53981.88 88888.00 2019-03-22 07:09:38.000 81 7842.08 1025.47 53981.87 88888.00 2019-03-22 07:09:39.000 81 7842.07 1025.38 53981.85 88888.00 2019-03-22 07:09:40.000 81 7842.07 1025.26 53981.85 88888.00 2019-03-22 07:09:41.000 81 7842.09 1025.13 53981.86 88888.00 2019-03-22 07:09:42.000 81 7842.11 1025.03 53981.86 88888.00 2019-03-22 07:09:43.000 81 7842.12 1024.92 53981.86 88888.00 2019-03-22 07:09:44.000 81 7842.11 1024.81 53981.86 88888.00 2019-03-22 07:09:45.000 81 7842.11 1024.70 53981.86 88888.00 2019-03-22 07:09:46.000 81 7842.13 1024.57 53981.86 88888.00 2019-03-22 07:09:47.000 81 7842.17 1024.45 53981.87 88888.00 2019-03-22 07:09:48.000 81 7842.19 1024.33 53981.89 88888.00 2019-03-22 07:09:49.000 81 7842.20 1024.20 53981.90 88888.00 2019-03-22 07:09:50.000 81 7842.23 1024.08 53981.90 88888.00 2019-03-22 07:09:51.000 81 7842.25 1023.95 53981.90 88888.00 2019-03-22 07:09:52.000 81 7842.28 1023.82 53981.92 88888.00 2019-03-22 07:09:53.000 81 7842.33 1023.70 53981.95 88888.00 2019-03-22 07:09:54.000 81 7842.38 1023.57 53981.96 88888.00 2019-03-22 07:09:55.000 81 7842.41 1023.44 53981.96 88888.00 2019-03-22 07:09:56.000 81 7842.45 1023.32 53981.95 88888.00 2019-03-22 07:09:57.000 81 7842.48 1023.20 53981.95 88888.00 2019-03-22 07:09:58.000 81 7842.50 1023.10 53981.93 88888.00 2019-03-22 07:09:59.000 81 7842.52 1023.01 53981.89 88888.00 2019-03-22 07:10:00.000 81 7842.54 1022.92 53981.86 88888.00 2019-03-22 07:10:01.000 81 7842.55 1022.82 53981.83 88888.00 2019-03-22 07:10:02.000 81 7842.56 1022.73 53981.79 88888.00 2019-03-22 07:10:03.000 81 7842.56 1022.65 53981.73 88888.00 2019-03-22 07:10:04.000 81 7842.56 1022.58 53981.67 88888.00 2019-03-22 07:10:05.000 81 7842.55 1022.53 53981.61 88888.00 2019-03-22 07:10:06.000 81 7842.53 1022.48 53981.53 88888.00 2019-03-22 07:10:07.000 81 7842.51 1022.40 53981.46 88888.00 2019-03-22 07:10:08.000 81 7842.47 1022.34 53981.39 88888.00 2019-03-22 07:10:09.000 81 7842.44 1022.30 53981.29 88888.00 2019-03-22 07:10:10.000 81 7842.41 1022.27 53981.21 88888.00 2019-03-22 07:10:11.000 81 7842.36 1022.25 53981.11 88888.00 2019-03-22 07:10:12.000 81 7842.31 1022.23 53981.00 88888.00 2019-03-22 07:10:13.000 81 7842.26 1022.20 53980.92 88888.00 2019-03-22 07:10:14.000 81 7842.22 1022.20 53980.84 88888.00 2019-03-22 07:10:15.000 81 7842.17 1022.20 53980.74 88888.00 2019-03-22 07:10:16.000 81 7842.12 1022.20 53980.62 88888.00 2019-03-22 07:10:17.000 81 7842.06 1022.22 53980.50 88888.00 2019-03-22 07:10:18.000 81 7842.01 1022.24 53980.39 88888.00 2019-03-22 07:10:19.000 81 7841.97 1022.23 53980.30 88888.00 2019-03-22 07:10:20.000 81 7841.94 1022.24 53980.21 88888.00 2019-03-22 07:10:21.000 81 7841.91 1022.26 53980.12 88888.00 2019-03-22 07:10:22.000 81 7841.88 1022.28 53980.06 88888.00 2019-03-22 07:10:23.000 81 7841.86 1022.31 53980.01 88888.00 2019-03-22 07:10:24.000 81 7841.85 1022.31 53979.95 88888.00 2019-03-22 07:10:25.000 81 7841.85 1022.30 53979.88 88888.00 2019-03-22 07:10:26.000 81 7841.84 1022.29 53979.81 88888.00 2019-03-22 07:10:27.000 81 7841.83 1022.30 53979.73 88888.00 2019-03-22 07:10:28.000 81 7841.82 1022.29 53979.67 88888.00 2019-03-22 07:10:29.000 81 7841.82 1022.27 53979.64 88888.00 2019-03-22 07:10:30.000 81 7841.81 1022.25 53979.61 88888.00 2019-03-22 07:10:31.000 81 7841.81 1022.22 53979.55 88888.00 2019-03-22 07:10:32.000 81 7841.81 1022.17 53979.50 88888.00 2019-03-22 07:10:33.000 81 7841.81 1022.12 53979.47 88888.00 2019-03-22 07:10:34.000 81 7841.81 1022.08 53979.43 88888.00 2019-03-22 07:10:35.000 81 7841.82 1022.02 53979.39 88888.00 2019-03-22 07:10:36.000 81 7841.83 1021.96 53979.35 88888.00 2019-03-22 07:10:37.000 81 7841.83 1021.89 53979.31 88888.00 2019-03-22 07:10:38.000 81 7841.83 1021.82 53979.27 88888.00 2019-03-22 07:10:39.000 81 7841.84 1021.75 53979.24 88888.00 2019-03-22 07:10:40.000 81 7841.85 1021.69 53979.22 88888.00 2019-03-22 07:10:41.000 81 7841.87 1021.63 53979.19 88888.00 2019-03-22 07:10:42.000 81 7841.88 1021.55 53979.16 88888.00 2019-03-22 07:10:43.000 81 7841.89 1021.48 53979.14 88888.00 2019-03-22 07:10:44.000 81 7841.91 1021.40 53979.13 88888.00 2019-03-22 07:10:45.000 81 7841.93 1021.31 53979.11 88888.00 2019-03-22 07:10:46.000 81 7841.94 1021.21 53979.10 88888.00 2019-03-22 07:10:47.000 81 7841.96 1021.10 53979.09 88888.00 2019-03-22 07:10:48.000 81 7841.99 1021.00 53979.08 88888.00 2019-03-22 07:10:49.000 81 7842.02 1020.91 53979.07 88888.00 2019-03-22 07:10:50.000 81 7842.04 1020.80 53979.06 88888.00 2019-03-22 07:10:51.000 81 7842.05 1020.69 53979.05 88888.00 2019-03-22 07:10:52.000 81 7842.06 1020.58 53979.04 88888.00 2019-03-22 07:10:53.000 81 7842.06 1020.47 53979.02 88888.00 2019-03-22 07:10:54.000 81 7842.07 1020.35 53978.98 88888.00 2019-03-22 07:10:55.000 81 7842.07 1020.24 53978.96 88888.00 2019-03-22 07:10:56.000 81 7842.06 1020.13 53978.94 88888.00 2019-03-22 07:10:57.000 81 7842.05 1020.02 53978.91 88888.00 2019-03-22 07:10:58.000 81 7842.05 1019.92 53978.88 88888.00 2019-03-22 07:10:59.000 81 7842.04 1019.82 53978.86 88888.00 2019-03-22 07:11:00.000 81 7842.02 1019.73 53978.83 88888.00 2019-03-22 07:11:01.000 81 7842.00 1019.63 53978.80 88888.00 2019-03-22 07:11:02.000 81 7842.00 1019.53 53978.79 88888.00 2019-03-22 07:11:03.000 81 7841.99 1019.45 53978.77 88888.00 2019-03-22 07:11:04.000 81 7841.99 1019.36 53978.76 88888.00 2019-03-22 07:11:05.000 81 7841.98 1019.27 53978.74 88888.00 2019-03-22 07:11:06.000 81 7841.98 1019.21 53978.73 88888.00 2019-03-22 07:11:07.000 81 7841.98 1019.14 53978.71 88888.00 2019-03-22 07:11:08.000 81 7841.98 1019.04 53978.69 88888.00 2019-03-22 07:11:09.000 81 7841.97 1018.96 53978.68 88888.00 2019-03-22 07:11:10.000 81 7841.97 1018.87 53978.66 88888.00 2019-03-22 07:11:11.000 81 7841.96 1018.78 53978.64 88888.00 2019-03-22 07:11:12.000 81 7841.94 1018.70 53978.61 88888.00 2019-03-22 07:11:13.000 81 7841.93 1018.64 53978.58 88888.00 2019-03-22 07:11:14.000 81 7841.91 1018.57 53978.55 88888.00 2019-03-22 07:11:15.000 81 7841.88 1018.50 53978.51 88888.00 2019-03-22 07:11:16.000 81 7841.87 1018.42 53978.47 88888.00 2019-03-22 07:11:17.000 81 7841.85 1018.34 53978.45 88888.00 2019-03-22 07:11:18.000 81 7841.83 1018.25 53978.43 88888.00 2019-03-22 07:11:19.000 81 7841.81 1018.18 53978.40 88888.00 2019-03-22 07:11:20.000 81 7841.80 1018.10 53978.36 88888.00 2019-03-22 07:11:21.000 81 7841.77 1018.01 53978.33 88888.00 2019-03-22 07:11:22.000 81 7841.74 1017.94 53978.31 88888.00 2019-03-22 07:11:23.000 81 7841.72 1017.85 53978.29 88888.00 2019-03-22 07:11:24.000 81 7841.70 1017.73 53978.27 88888.00 2019-03-22 07:11:25.000 81 7841.68 1017.65 53978.24 88888.00 2019-03-22 07:11:26.000 81 7841.65 1017.57 53978.22 88888.00 2019-03-22 07:11:27.000 81 7841.61 1017.47 53978.19 88888.00 2019-03-22 07:11:28.000 81 7841.59 1017.38 53978.16 88888.00 2019-03-22 07:11:29.000 81 7841.57 1017.28 53978.14 88888.00 2019-03-22 07:11:30.000 81 7841.55 1017.19 53978.11 88888.00 2019-03-22 07:11:31.000 81 7841.54 1017.10 53978.09 88888.00 2019-03-22 07:11:32.000 81 7841.53 1017.01 53978.07 88888.00 2019-03-22 07:11:33.000 81 7841.50 1016.93 53978.05 88888.00 2019-03-22 07:11:34.000 81 7841.48 1016.86 53978.02 88888.00 2019-03-22 07:11:35.000 81 7841.47 1016.81 53978.00 88888.00 2019-03-22 07:11:36.000 81 7841.46 1016.75 53977.99 88888.00 2019-03-22 07:11:37.000 81 7841.44 1016.69 53977.97 88888.00 2019-03-22 07:11:38.000 81 7841.42 1016.64 53977.94 88888.00 2019-03-22 07:11:39.000 81 7841.41 1016.60 53977.91 88888.00 2019-03-22 07:11:40.000 81 7841.40 1016.56 53977.90 88888.00 2019-03-22 07:11:41.000 81 7841.39 1016.55 53977.88 88888.00 2019-03-22 07:11:42.000 81 7841.37 1016.57 53977.85 88888.00 2019-03-22 07:11:43.000 81 7841.34 1016.57 53977.80 88888.00 2019-03-22 07:11:44.000 81 7841.32 1016.56 53977.78 88888.00 2019-03-22 07:11:45.000 81 7841.31 1016.54 53977.76 88888.00 2019-03-22 07:11:46.000 81 7841.32 1016.55 53977.73 88888.00 2019-03-22 07:11:47.000 81 7841.32 1016.57 53977.71 88888.00 2019-03-22 07:11:48.000 81 7841.32 1016.60 53977.71 88888.00 2019-03-22 07:11:49.000 81 7841.31 1016.61 53977.69 88888.00 2019-03-22 07:11:50.000 81 7841.31 1016.62 53977.69 88888.00 2019-03-22 07:11:51.000 81 7841.32 1016.63 53977.70 88888.00 2019-03-22 07:11:52.000 81 7841.32 1016.63 53977.69 88888.00 2019-03-22 07:11:53.000 81 7841.33 1016.65 53977.68 88888.00 2019-03-22 07:11:54.000 81 7841.34 1016.68 53977.68 88888.00 2019-03-22 07:11:55.000 81 7841.37 1016.69 53977.67 88888.00 2019-03-22 07:11:56.000 81 7841.39 1016.70 53977.68 88888.00 2019-03-22 07:11:57.000 81 7841.42 1016.71 53977.69 88888.00 2019-03-22 07:11:58.000 81 7841.42 1016.73 53977.69 88888.00 2019-03-22 07:11:59.000 81 7841.43 1016.71 53977.71 88888.00 2019-03-22 07:12:00.000 81 7841.46 1016.68 53977.75 88888.00 2019-03-22 07:12:01.000 81 7841.50 1016.69 53977.79 88888.00 2019-03-22 07:12:02.000 81 7841.52 1016.68 53977.81 88888.00 2019-03-22 07:12:03.000 81 7841.56 1016.66 53977.84 88888.00 2019-03-22 07:12:04.000 81 7841.60 1016.65 53977.87 88888.00 2019-03-22 07:12:05.000 81 7841.64 1016.62 53977.91 88888.00 2019-03-22 07:12:06.000 81 7841.71 1016.56 53977.96 88888.00 2019-03-22 07:12:07.000 81 7841.77 1016.50 53978.02 88888.00 2019-03-22 07:12:08.000 81 7841.80 1016.44 53978.07 88888.00 2019-03-22 07:12:09.000 81 7841.83 1016.39 53978.12 88888.00 2019-03-22 07:12:10.000 81 7841.86 1016.34 53978.15 88888.00 2019-03-22 07:12:11.000 81 7841.87 1016.28 53978.18 88888.00 2019-03-22 07:12:12.000 81 7841.87 1016.22 53978.21 88888.00 2019-03-22 07:12:13.000 81 7841.88 1016.15 53978.23 88888.00 2019-03-22 07:12:14.000 81 7841.90 1016.09 53978.25 88888.00 2019-03-22 07:12:15.000 81 7841.92 1016.02 53978.29 88888.00 2019-03-22 07:12:16.000 81 7841.93 1015.96 53978.32 88888.00 2019-03-22 07:12:17.000 81 7841.91 1015.90 53978.34 88888.00 2019-03-22 07:12:18.000 81 7841.89 1015.85 53978.36 88888.00 2019-03-22 07:12:19.000 81 7841.89 1015.81 53978.38 88888.00 2019-03-22 07:12:20.000 81 7841.89 1015.76 53978.39 88888.00 2019-03-22 07:12:21.000 81 7841.88 1015.70 53978.41 88888.00 2019-03-22 07:12:22.000 81 7841.85 1015.63 53978.43 88888.00 2019-03-22 07:12:23.000 81 7841.83 1015.58 53978.43 88888.00 2019-03-22 07:12:24.000 81 7841.81 1015.54 53978.44 88888.00 2019-03-22 07:12:25.000 81 7841.79 1015.50 53978.44 88888.00 2019-03-22 07:12:26.000 81 7841.77 1015.43 53978.45 88888.00 2019-03-22 07:12:27.000 81 7841.73 1015.37 53978.46 88888.00 2019-03-22 07:12:28.000 81 7841.68 1015.33 53978.46 88888.00 2019-03-22 07:12:29.000 81 7841.65 1015.29 53978.45 88888.00 2019-03-22 07:12:30.000 81 7841.61 1015.25 53978.45 88888.00 2019-03-22 07:12:31.000 81 7841.58 1015.21 53978.45 88888.00 2019-03-22 07:12:32.000 81 7841.55 1015.20 53978.44 88888.00 2019-03-22 07:12:33.000 81 7841.51 1015.19 53978.44 88888.00 2019-03-22 07:12:34.000 81 7841.46 1015.18 53978.44 88888.00 2019-03-22 07:12:35.000 81 7841.40 1015.17 53978.42 88888.00 2019-03-22 07:12:36.000 81 7841.36 1015.17 53978.40 88888.00 2019-03-22 07:12:37.000 81 7841.32 1015.18 53978.40 88888.00 2019-03-22 07:12:38.000 81 7841.27 1015.19 53978.41 88888.00 2019-03-22 07:12:39.000 81 7841.21 1015.21 53978.39 88888.00 2019-03-22 07:12:40.000 81 7841.15 1015.24 53978.37 88888.00 2019-03-22 07:12:41.000 81 7841.09 1015.26 53978.36 88888.00 2019-03-22 07:12:42.000 81 7841.07 1015.28 53978.36 88888.00 2019-03-22 07:12:43.000 81 7841.04 1015.33 53978.36 88888.00 2019-03-22 07:12:44.000 81 7841.02 1015.40 53978.36 88888.00 2019-03-22 07:12:45.000 81 7840.99 1015.45 53978.36 88888.00 2019-03-22 07:12:46.000 81 7840.97 1015.51 53978.35 88888.00 2019-03-22 07:12:47.000 81 7840.95 1015.60 53978.36 88888.00 2019-03-22 07:12:48.000 81 7840.95 1015.67 53978.40 88888.00 2019-03-22 07:12:49.000 81 7840.95 1015.72 53978.43 88888.00 2019-03-22 07:12:50.000 81 7840.94 1015.80 53978.43 88888.00 2019-03-22 07:12:51.000 81 7840.93 1015.89 53978.43 88888.00 2019-03-22 07:12:52.000 81 7840.94 1015.98 53978.45 88888.00 2019-03-22 07:12:53.000 81 7840.95 1016.08 53978.48 88888.00 2019-03-22 07:12:54.000 81 7840.96 1016.18 53978.52 88888.00 2019-03-22 07:12:55.000 81 7840.98 1016.27 53978.54 88888.00 2019-03-22 07:12:56.000 81 7841.00 1016.38 53978.54 88888.00 2019-03-22 07:12:57.000 81 7841.01 1016.50 53978.54 88888.00 2019-03-22 07:12:58.000 81 7841.02 1016.62 53978.54 88888.00 2019-03-22 07:12:59.000 81 7841.03 1016.74 53978.55 88888.00 2019-03-22 07:13:00.000 81 7841.05 1016.86 53978.56 88888.00 2019-03-22 07:13:01.000 81 7841.07 1016.97 53978.57 88888.00 2019-03-22 07:13:02.000 81 7841.08 1017.09 53978.58 88888.00 2019-03-22 07:13:03.000 81 7841.08 1017.20 53978.58 88888.00 2019-03-22 07:13:04.000 81 7841.09 1017.32 53978.56 88888.00 2019-03-22 07:13:05.000 81 7841.11 1017.45 53978.55 88888.00 2019-03-22 07:13:06.000 81 7841.12 1017.59 53978.54 88888.00 2019-03-22 07:13:07.000 81 7841.12 1017.72 53978.51 88888.00 2019-03-22 07:13:08.000 81 7841.12 1017.85 53978.48 88888.00 2019-03-22 07:13:09.000 81 7841.11 1017.97 53978.44 88888.00 2019-03-22 07:13:10.000 81 7841.08 1018.10 53978.41 88888.00 2019-03-22 07:13:11.000 81 7841.06 1018.22 53978.38 88888.00 2019-03-22 07:13:12.000 81 7841.04 1018.32 53978.34 88888.00 2019-03-22 07:13:13.000 81 7841.02 1018.44 53978.30 88888.00 2019-03-22 07:13:14.000 81 7840.99 1018.55 53978.27 88888.00 2019-03-22 07:13:15.000 81 7840.96 1018.67 53978.23 88888.00 2019-03-22 07:13:16.000 81 7840.94 1018.79 53978.20 88888.00 2019-03-22 07:13:17.000 81 7840.92 1018.89 53978.17 88888.00 2019-03-22 07:13:18.000 81 7840.90 1018.99 53978.14 88888.00 2019-03-22 07:13:19.000 81 7840.88 1019.11 53978.11 88888.00 2019-03-22 07:13:20.000 81 7840.87 1019.21 53978.07 88888.00 2019-03-22 07:13:21.000 81 7840.85 1019.29 53978.04 88888.00 2019-03-22 07:13:22.000 81 7840.83 1019.38 53978.01 88888.00 2019-03-22 07:13:23.000 81 7840.82 1019.47 53977.98 88888.00 2019-03-22 07:13:24.000 81 7840.80 1019.53 53977.96 88888.00 2019-03-22 07:13:25.000 81 7840.77 1019.57 53977.93 88888.00 2019-03-22 07:13:26.000 81 7840.75 1019.63 53977.91 88888.00 2019-03-22 07:13:27.000 81 7840.73 1019.68 53977.89 88888.00 2019-03-22 07:13:28.000 81 7840.71 1019.70 53977.87 88888.00 2019-03-22 07:13:29.000 81 7840.70 1019.74 53977.86 88888.00 2019-03-22 07:13:30.000 81 7840.70 1019.78 53977.84 88888.00 2019-03-22 07:13:31.000 81 7840.69 1019.80 53977.84 88888.00 2019-03-22 07:13:32.000 81 7840.69 1019.81 53977.85 88888.00 2019-03-22 07:13:33.000 81 7840.70 1019.83 53977.87 88888.00 2019-03-22 07:13:34.000 81 7840.72 1019.84 53977.88 88888.00 2019-03-22 07:13:35.000 81 7840.75 1019.82 53977.89 88888.00 2019-03-22 07:13:36.000 81 7840.76 1019.79 53977.90 88888.00 2019-03-22 07:13:37.000 81 7840.76 1019.74 53977.91 88888.00 2019-03-22 07:13:38.000 81 7840.76 1019.67 53977.91 88888.00 2019-03-22 07:13:39.000 81 7840.75 1019.60 53977.91 88888.00 2019-03-22 07:13:40.000 81 7840.72 1019.52 53977.89 88888.00 2019-03-22 07:13:41.000 81 7840.67 1019.43 53977.87 88888.00 2019-03-22 07:13:42.000 81 7840.62 1019.32 53977.83 88888.00 2019-03-22 07:13:43.000 81 7840.56 1019.23 53977.77 88888.00 2019-03-22 07:13:44.000 81 7840.48 1019.14 53977.72 88888.00 2019-03-22 07:13:45.000 81 7840.41 1019.05 53977.68 88888.00 2019-03-22 07:13:46.000 81 7840.34 1018.97 53977.64 88888.00 2019-03-22 07:13:47.000 81 7840.27 1018.88 53977.60 88888.00 2019-03-22 07:13:48.000 81 7840.20 1018.79 53977.55 88888.00 2019-03-22 07:13:49.000 81 7840.13 1018.71 53977.51 88888.00 2019-03-22 07:13:50.000 81 7840.07 1018.62 53977.47 88888.00 2019-03-22 07:13:51.000 81 7840.01 1018.54 53977.46 88888.00 2019-03-22 07:13:52.000 81 7839.96 1018.45 53977.43 88888.00 2019-03-22 07:13:53.000 81 7839.91 1018.36 53977.41 88888.00 2019-03-22 07:13:54.000 81 7839.87 1018.30 53977.39 88888.00 2019-03-22 07:13:55.000 81 7839.83 1018.24 53977.38 88888.00 2019-03-22 07:13:56.000 81 7839.80 1018.18 53977.36 88888.00 2019-03-22 07:13:57.000 81 7839.79 1018.13 53977.36 88888.00 2019-03-22 07:13:58.000 81 7839.77 1018.10 53977.36 88888.00 2019-03-22 07:13:59.000 81 7839.77 1018.07 53977.36 88888.00 2019-03-22 07:14:00.000 81 7839.76 1018.04 53977.36 88888.00 2019-03-22 07:14:01.000 81 7839.76 1018.01 53977.36 88888.00 2019-03-22 07:14:02.000 81 7839.75 1017.99 53977.36 88888.00 2019-03-22 07:14:03.000 81 7839.75 1017.98 53977.36 88888.00 2019-03-22 07:14:04.000 81 7839.76 1017.98 53977.38 88888.00 2019-03-22 07:14:05.000 81 7839.78 1017.97 53977.38 88888.00 2019-03-22 07:14:06.000 81 7839.80 1017.98 53977.39 88888.00 2019-03-22 07:14:07.000 81 7839.81 1017.99 53977.39 88888.00 2019-03-22 07:14:08.000 81 7839.80 1018.00 53977.39 88888.00 2019-03-22 07:14:09.000 81 7839.81 1018.01 53977.39 88888.00 2019-03-22 07:14:10.000 81 7839.81 1018.05 53977.38 88888.00 2019-03-22 07:14:11.000 81 7839.82 1018.09 53977.36 88888.00 2019-03-22 07:14:12.000 81 7839.82 1018.14 53977.33 88888.00 2019-03-22 07:14:13.000 81 7839.79 1018.18 53977.30 88888.00 2019-03-22 07:14:14.000 81 7839.76 1018.23 53977.28 88888.00 2019-03-22 07:14:15.000 81 7839.76 1018.30 53977.25 88888.00 2019-03-22 07:14:16.000 81 7839.75 1018.40 53977.21 88888.00 2019-03-22 07:14:17.000 81 7839.72 1018.50 53977.16 88888.00 2019-03-22 07:14:18.000 81 7839.70 1018.59 53977.12 88888.00 2019-03-22 07:14:19.000 81 7839.67 1018.72 53977.07 88888.00 2019-03-22 07:14:20.000 81 7839.64 1018.85 53977.01 88888.00 2019-03-22 07:14:21.000 81 7839.60 1018.98 53976.97 88888.00 2019-03-22 07:14:22.000 81 7839.57 1019.13 53976.95 88888.00 2019-03-22 07:14:23.000 81 7839.54 1019.30 53976.91 88888.00 2019-03-22 07:14:24.000 81 7839.53 1019.45 53976.86 88888.00 2019-03-22 07:14:25.000 81 7839.51 1019.63 53976.82 88888.00 2019-03-22 07:14:26.000 81 7839.50 1019.83 53976.79 88888.00 2019-03-22 07:14:27.000 81 7839.49 1020.01 53976.77 88888.00 2019-03-22 07:14:28.000 81 7839.50 1020.19 53976.77 88888.00 2019-03-22 07:14:29.000 81 7839.53 1020.38 53976.76 88888.00 2019-03-22 07:14:30.000 81 7839.54 1020.56 53976.75 88888.00 2019-03-22 07:14:31.000 81 7839.55 1020.74 53976.73 88888.00 2019-03-22 07:14:32.000 81 7839.59 1020.92 53976.73 88888.00 2019-03-22 07:14:33.000 81 7839.63 1021.10 53976.77 88888.00 2019-03-22 07:14:34.000 81 7839.69 1021.28 53976.79 88888.00 2019-03-22 07:14:35.000 81 7839.75 1021.48 53976.81 88888.00 2019-03-22 07:14:36.000 81 7839.80 1021.66 53976.82 88888.00 2019-03-22 07:14:37.000 81 7839.86 1021.81 53976.85 88888.00 2019-03-22 07:14:38.000 81 7839.92 1021.96 53976.91 88888.00 2019-03-22 07:14:39.000 81 7840.00 1022.08 53976.95 88888.00 2019-03-22 07:14:40.000 81 7840.07 1022.19 53976.98 88888.00 2019-03-22 07:14:41.000 81 7840.13 1022.32 53977.00 88888.00 2019-03-22 07:14:42.000 81 7840.18 1022.44 53977.02 88888.00 2019-03-22 07:14:43.000 81 7840.23 1022.54 53977.05 88888.00 2019-03-22 07:14:44.000 81 7840.29 1022.63 53977.11 88888.00 2019-03-22 07:14:45.000 81 7840.35 1022.73 53977.14 88888.00 2019-03-22 07:14:46.000 81 7840.42 1022.80 53977.17 88888.00 2019-03-22 07:14:47.000 81 7840.47 1022.87 53977.20 88888.00 2019-03-22 07:14:48.000 81 7840.51 1022.93 53977.22 88888.00 2019-03-22 07:14:49.000 81 7840.57 1022.98 53977.25 88888.00 2019-03-22 07:14:50.000 81 7840.64 1023.03 53977.27 88888.00 2019-03-22 07:14:51.000 81 7840.70 1023.06 53977.31 88888.00 2019-03-22 07:14:52.000 81 7840.75 1023.09 53977.35 88888.00 2019-03-22 07:14:53.000 81 7840.80 1023.12 53977.38 88888.00 2019-03-22 07:14:54.000 81 7840.84 1023.11 53977.41 88888.00 2019-03-22 07:14:55.000 81 7840.88 1023.09 53977.45 88888.00 2019-03-22 07:14:56.000 81 7840.92 1023.08 53977.48 88888.00 2019-03-22 07:14:57.000 81 7840.96 1023.06 53977.50 88888.00 2019-03-22 07:14:58.000 81 7840.97 1023.03 53977.51 88888.00 2019-03-22 07:14:59.000 81 7840.97 1023.00 53977.50 88888.00 2019-03-22 07:15:00.000 81 7840.96 1022.97 53977.50 88888.00 2019-03-22 07:15:01.000 81 7840.95 1022.92 53977.48 88888.00 2019-03-22 07:15:02.000 81 7840.93 1022.87 53977.46 88888.00 2019-03-22 07:15:03.000 81 7840.90 1022.83 53977.43 88888.00 2019-03-22 07:15:04.000 81 7840.85 1022.79 53977.39 88888.00 2019-03-22 07:15:05.000 81 7840.79 1022.75 53977.34 88888.00 2019-03-22 07:15:06.000 81 7840.72 1022.72 53977.29 88888.00 2019-03-22 07:15:07.000 81 7840.66 1022.68 53977.25 88888.00 2019-03-22 07:15:08.000 81 7840.59 1022.64 53977.22 88888.00 2019-03-22 07:15:09.000 81 7840.53 1022.62 53977.18 88888.00 2019-03-22 07:15:10.000 81 7840.46 1022.61 53977.15 88888.00 2019-03-22 07:15:11.000 81 7840.41 1022.60 53977.11 88888.00 2019-03-22 07:15:12.000 81 7840.33 1022.59 53977.07 88888.00 2019-03-22 07:15:13.000 81 7840.27 1022.59 53977.03 88888.00 2019-03-22 07:15:14.000 81 7840.23 1022.59 53977.00 88888.00 2019-03-22 07:15:15.000 81 7840.19 1022.59 53976.99 88888.00 2019-03-22 07:15:16.000 81 7840.15 1022.58 53976.97 88888.00 2019-03-22 07:15:17.000 81 7840.11 1022.59 53976.95 88888.00 2019-03-22 07:15:18.000 81 7840.08 1022.61 53976.94 88888.00 2019-03-22 07:15:19.000 81 7840.05 1022.63 53976.93 88888.00 2019-03-22 07:15:20.000 81 7840.03 1022.64 53976.92 88888.00 2019-03-22 07:15:21.000 81 7840.02 1022.63 53976.93 88888.00 2019-03-22 07:15:22.000 81 7840.02 1022.62 53976.95 88888.00 2019-03-22 07:15:23.000 81 7840.02 1022.62 53976.96 88888.00 2019-03-22 07:15:24.000 81 7840.02 1022.61 53976.96 88888.00 2019-03-22 07:15:25.000 81 7840.02 1022.61 53976.96 88888.00 2019-03-22 07:15:26.000 81 7840.02 1022.61 53976.96 88888.00 2019-03-22 07:15:27.000 81 7840.02 1022.59 53976.97 88888.00 2019-03-22 07:15:28.000 81 7840.04 1022.58 53976.98 88888.00 2019-03-22 07:15:29.000 81 7840.08 1022.60 53977.00 88888.00 2019-03-22 07:15:30.000 81 7840.11 1022.60 53977.02 88888.00 2019-03-22 07:15:31.000 81 7840.13 1022.59 53977.03 88888.00 2019-03-22 07:15:32.000 81 7840.16 1022.57 53977.04 88888.00 2019-03-22 07:15:33.000 81 7840.19 1022.54 53977.06 88888.00 2019-03-22 07:15:34.000 81 7840.22 1022.50 53977.09 88888.00 2019-03-22 07:15:35.000 81 7840.26 1022.46 53977.11 88888.00 2019-03-22 07:15:36.000 81 7840.29 1022.43 53977.12 88888.00 2019-03-22 07:15:37.000 81 7840.30 1022.39 53977.11 88888.00 2019-03-22 07:15:38.000 81 7840.31 1022.34 53977.10 88888.00 2019-03-22 07:15:39.000 81 7840.32 1022.26 53977.10 88888.00 2019-03-22 07:15:40.000 81 7840.33 1022.20 53977.11 88888.00 2019-03-22 07:15:41.000 81 7840.33 1022.14 53977.12 88888.00 2019-03-22 07:15:42.000 81 7840.33 1022.06 53977.11 88888.00 2019-03-22 07:15:43.000 81 7840.33 1021.99 53977.07 88888.00 2019-03-22 07:15:44.000 81 7840.32 1021.91 53977.05 88888.00 2019-03-22 07:15:45.000 81 7840.29 1021.83 53977.04 88888.00 2019-03-22 07:15:46.000 81 7840.27 1021.76 53977.00 88888.00 2019-03-22 07:15:47.000 81 7840.23 1021.68 53976.97 88888.00 2019-03-22 07:15:48.000 81 7840.20 1021.59 53976.93 88888.00 2019-03-22 07:15:49.000 81 7840.16 1021.53 53976.88 88888.00 2019-03-22 07:15:50.000 81 7840.11 1021.48 53976.83 88888.00 2019-03-22 07:15:51.000 81 7840.04 1021.43 53976.77 88888.00 2019-03-22 07:15:52.000 81 7839.97 1021.39 53976.71 88888.00 2019-03-22 07:15:53.000 81 7839.90 1021.36 53976.64 88888.00 2019-03-22 07:15:54.000 81 7839.81 1021.34 53976.58 88888.00 2019-03-22 07:15:55.000 81 7839.74 1021.31 53976.53 88888.00 2019-03-22 07:15:56.000 81 7839.67 1021.28 53976.47 88888.00 2019-03-22 07:15:57.000 81 7839.61 1021.28 53976.41 88888.00 2019-03-22 07:15:58.000 81 7839.54 1021.30 53976.36 88888.00 2019-03-22 07:15:59.000 81 7839.47 1021.29 53976.32 88888.00 2019-03-22 07:16:00.000 81 7839.42 1021.27 53976.29 88888.00 2019-03-22 07:16:01.000 81 7839.38 1021.25 53976.25 88888.00 2019-03-22 07:16:02.000 81 7839.36 1021.25 53976.23 88888.00 2019-03-22 07:16:03.000 81 7839.35 1021.25 53976.23 88888.00 2019-03-22 07:16:04.000 81 7839.36 1021.24 53976.25 88888.00 2019-03-22 07:16:05.000 81 7839.38 1021.21 53976.26 88888.00 2019-03-22 07:16:06.000 81 7839.39 1021.18 53976.29 88888.00 2019-03-22 07:16:07.000 81 7839.44 1021.15 53976.36 88888.00 2019-03-22 07:16:08.000 81 7839.51 1021.09 53976.43 88888.00 2019-03-22 07:16:09.000 81 7839.60 1021.04 53976.50 88888.00 2019-03-22 07:16:10.000 81 7839.69 1020.97 53976.57 88888.00 2019-03-22 07:16:11.000 81 7839.78 1020.89 53976.65 88888.00 2019-03-22 07:16:12.000 81 7839.86 1020.80 53976.72 88888.00 2019-03-22 07:16:13.000 81 7839.95 1020.69 53976.79 88888.00 2019-03-22 07:16:14.000 81 7840.04 1020.56 53976.85 88888.00 2019-03-22 07:16:15.000 81 7840.10 1020.42 53976.91 88888.00 2019-03-22 07:16:16.000 81 7840.14 1020.30 53976.94 88888.00 2019-03-22 07:16:17.000 81 7840.19 1020.18 53976.96 88888.00 2019-03-22 07:16:18.000 81 7840.23 1020.07 53976.99 88888.00 2019-03-22 07:16:19.000 81 7840.26 1019.95 53977.01 88888.00 2019-03-22 07:16:20.000 81 7840.29 1019.85 53977.01 88888.00 2019-03-22 07:16:21.000 81 7840.32 1019.74 53977.02 88888.00 2019-03-22 07:16:22.000 81 7840.34 1019.65 53977.04 88888.00 2019-03-22 07:16:23.000 81 7840.37 1019.57 53977.06 88888.00 2019-03-22 07:16:24.000 81 7840.39 1019.49 53977.09 88888.00 2019-03-22 07:16:25.000 81 7840.42 1019.40 53977.13 88888.00 2019-03-22 07:16:26.000 81 7840.45 1019.31 53977.16 88888.00 2019-03-22 07:16:27.000 81 7840.48 1019.20 53977.16 88888.00 2019-03-22 07:16:28.000 81 7840.50 1019.10 53977.16 88888.00 2019-03-22 07:16:29.000 81 7840.50 1019.00 53977.16 88888.00 2019-03-22 07:16:30.000 81 7840.50 1018.91 53977.16 88888.00 2019-03-22 07:16:31.000 81 7840.49 1018.82 53977.16 88888.00 2019-03-22 07:16:32.000 81 7840.46 1018.73 53977.16 88888.00 2019-03-22 07:16:33.000 81 7840.45 1018.66 53977.13 88888.00 2019-03-22 07:16:34.000 81 7840.43 1018.59 53977.10 88888.00 2019-03-22 07:16:35.000 81 7840.42 1018.54 53977.09 88888.00 2019-03-22 07:16:36.000 81 7840.41 1018.52 53977.07 88888.00 2019-03-22 07:16:37.000 81 7840.38 1018.50 53977.05 88888.00 2019-03-22 07:16:38.000 81 7840.34 1018.48 53977.01 88888.00 2019-03-22 07:16:39.000 81 7840.31 1018.48 53976.98 88888.00 2019-03-22 07:16:40.000 81 7840.27 1018.47 53976.96 88888.00 2019-03-22 07:16:41.000 81 7840.23 1018.46 53976.93 88888.00 2019-03-22 07:16:42.000 81 7840.18 1018.46 53976.89 88888.00 2019-03-22 07:16:43.000 81 7840.14 1018.46 53976.84 88888.00 2019-03-22 07:16:44.000 81 7840.08 1018.47 53976.79 88888.00 2019-03-22 07:16:45.000 81 7840.02 1018.50 53976.74 88888.00 2019-03-22 07:16:46.000 81 7839.96 1018.52 53976.71 88888.00 2019-03-22 07:16:47.000 81 7839.90 1018.55 53976.68 88888.00 2019-03-22 07:16:48.000 81 7839.83 1018.59 53976.62 88888.00 2019-03-22 07:16:49.000 81 7839.76 1018.65 53976.55 88888.00 2019-03-22 07:16:50.000 81 7839.69 1018.70 53976.48 88888.00 2019-03-22 07:16:51.000 81 7839.62 1018.77 53976.43 88888.00 2019-03-22 07:16:52.000 81 7839.56 1018.86 53976.37 88888.00 2019-03-22 07:16:53.000 81 7839.49 1018.93 53976.32 88888.00 2019-03-22 07:16:54.000 81 7839.42 1019.01 53976.26 88888.00 2019-03-22 07:16:55.000 81 7839.35 1019.11 53976.20 88888.00 2019-03-22 07:16:56.000 81 7839.29 1019.20 53976.14 88888.00 2019-03-22 07:16:57.000 81 7839.26 1019.29 53976.12 88888.00 2019-03-22 07:16:58.000 81 7839.25 1019.39 53976.11 88888.00 2019-03-22 07:16:59.000 81 7839.23 1019.49 53976.09 88888.00 2019-03-22 07:17:00.000 81 7839.22 1019.56 53976.07 88888.00 2019-03-22 07:17:01.000 81 7839.21 1019.63 53976.04 88888.00 2019-03-22 07:17:02.000 81 7839.19 1019.71 53976.02 88888.00 2019-03-22 07:17:03.000 81 7839.19 1019.79 53976.02 88888.00 2019-03-22 07:17:04.000 81 7839.19 1019.86 53976.02 88888.00 2019-03-22 07:17:05.000 81 7839.21 1019.93 53976.02 88888.00 2019-03-22 07:17:06.000 81 7839.23 1019.99 53976.02 88888.00 2019-03-22 07:17:07.000 81 7839.25 1020.04 53976.01 88888.00 2019-03-22 07:17:08.000 81 7839.26 1020.09 53976.01 88888.00 2019-03-22 07:17:09.000 81 7839.29 1020.14 53976.03 88888.00 2019-03-22 07:17:10.000 81 7839.34 1020.19 53976.05 88888.00 2019-03-22 07:17:11.000 81 7839.39 1020.22 53976.08 88888.00 2019-03-22 07:17:12.000 81 7839.46 1020.24 53976.12 88888.00 2019-03-22 07:17:13.000 81 7839.54 1020.25 53976.16 88888.00 2019-03-22 07:17:14.000 81 7839.61 1020.27 53976.20 88888.00 2019-03-22 07:17:15.000 81 7839.69 1020.27 53976.26 88888.00 2019-03-22 07:17:16.000 81 7839.77 1020.25 53976.34 88888.00 2019-03-22 07:17:17.000 81 7839.85 1020.22 53976.41 88888.00 2019-03-22 07:17:18.000 81 7839.93 1020.19 53976.47 88888.00 2019-03-22 07:17:19.000 81 7840.02 1020.14 53976.53 88888.00 2019-03-22 07:17:20.000 81 7840.10 1020.08 53976.57 88888.00 2019-03-22 07:17:21.000 81 7840.15 1020.01 53976.61 88888.00 2019-03-22 07:17:22.000 81 7840.21 1019.93 53976.66 88888.00 2019-03-22 07:17:23.000 81 7840.26 1019.84 53976.70 88888.00 2019-03-22 07:17:24.000 81 7840.31 1019.74 53976.75 88888.00 2019-03-22 07:17:25.000 81 7840.36 1019.65 53976.80 88888.00 2019-03-22 07:17:26.000 81 7840.40 1019.56 53976.82 88888.00 2019-03-22 07:17:27.000 81 7840.45 1019.47 53976.84 88888.00 2019-03-22 07:17:28.000 81 7840.51 1019.39 53976.86 88888.00 2019-03-22 07:17:29.000 81 7840.56 1019.31 53976.89 88888.00 2019-03-22 07:17:30.000 81 7840.61 1019.23 53976.93 88888.00 2019-03-22 07:17:31.000 81 7840.67 1019.14 53976.98 88888.00 2019-03-22 07:17:32.000 81 7840.70 1019.08 53977.00 88888.00 2019-03-22 07:17:33.000 81 7840.72 1019.02 53977.01 88888.00 2019-03-22 07:17:34.000 81 7840.74 1018.93 53977.02 88888.00 2019-03-22 07:17:35.000 81 7840.76 1018.85 53977.04 88888.00 2019-03-22 07:17:36.000 81 7840.79 1018.79 53977.05 88888.00 2019-03-22 07:17:37.000 81 7840.82 1018.73 53977.06 88888.00 2019-03-22 07:17:38.000 81 7840.84 1018.67 53977.07 88888.00 2019-03-22 07:17:39.000 81 7840.83 1018.61 53977.07 88888.00 2019-03-22 07:17:40.000 81 7840.83 1018.54 53977.05 88888.00 2019-03-22 07:17:41.000 81 7840.82 1018.47 53977.05 88888.00 2019-03-22 07:17:42.000 81 7840.82 1018.41 53977.04 88888.00 2019-03-22 07:17:43.000 81 7840.82 1018.36 53977.01 88888.00 2019-03-22 07:17:44.000 81 7840.81 1018.31 53977.00 88888.00 2019-03-22 07:17:45.000 81 7840.78 1018.27 53976.98 88888.00 2019-03-22 07:17:46.000 81 7840.75 1018.21 53976.95 88888.00 2019-03-22 07:17:47.000 81 7840.73 1018.14 53976.91 88888.00 2019-03-22 07:17:48.000 81 7840.71 1018.08 53976.88 88888.00 2019-03-22 07:17:49.000 81 7840.69 1018.03 53976.84 88888.00 2019-03-22 07:17:50.000 81 7840.68 1017.97 53976.81 88888.00 2019-03-22 07:17:51.000 81 7840.66 1017.91 53976.79 88888.00 2019-03-22 07:17:52.000 81 7840.63 1017.84 53976.77 88888.00 2019-03-22 07:17:53.000 81 7840.63 1017.76 53976.76 88888.00 2019-03-22 07:17:54.000 81 7840.63 1017.68 53976.74 88888.00 2019-03-22 07:17:55.000 81 7840.63 1017.61 53976.73 88888.00 2019-03-22 07:17:56.000 81 7840.64 1017.52 53976.72 88888.00 2019-03-22 07:17:57.000 81 7840.66 1017.42 53976.71 88888.00 2019-03-22 07:17:58.000 81 7840.67 1017.31 53976.71 88888.00 2019-03-22 07:17:59.000 81 7840.71 1017.20 53976.72 88888.00 2019-03-22 07:18:00.000 81 7840.76 1017.10 53976.74 88888.00 2019-03-22 07:18:01.000 81 7840.80 1017.01 53976.77 88888.00 2019-03-22 07:18:02.000 81 7840.83 1016.91 53976.78 88888.00 2019-03-22 07:18:03.000 81 7840.88 1016.81 53976.78 88888.00 2019-03-22 07:18:04.000 81 7840.92 1016.71 53976.79 88888.00 2019-03-22 07:18:05.000 81 7840.97 1016.61 53976.82 88888.00 2019-03-22 07:18:06.000 81 7841.03 1016.52 53976.83 88888.00 2019-03-22 07:18:07.000 81 7841.07 1016.43 53976.83 88888.00 2019-03-22 07:18:08.000 81 7841.11 1016.36 53976.83 88888.00 2019-03-22 07:18:09.000 81 7841.14 1016.28 53976.84 88888.00 2019-03-22 07:18:10.000 81 7841.17 1016.19 53976.86 88888.00 2019-03-22 07:18:11.000 81 7841.21 1016.09 53976.88 88888.00 2019-03-22 07:18:12.000 81 7841.26 1016.01 53976.89 88888.00 2019-03-22 07:18:13.000 81 7841.30 1015.93 53976.91 88888.00 2019-03-22 07:18:14.000 81 7841.35 1015.85 53976.94 88888.00 2019-03-22 07:18:15.000 81 7841.40 1015.78 53976.95 88888.00 2019-03-22 07:18:16.000 81 7841.45 1015.72 53976.97 88888.00 2019-03-22 07:18:17.000 81 7841.51 1015.64 53977.01 88888.00 2019-03-22 07:18:18.000 81 7841.56 1015.56 53977.02 88888.00 2019-03-22 07:18:19.000 81 7841.59 1015.49 53977.04 88888.00 2019-03-22 07:18:20.000 81 7841.63 1015.42 53977.06 88888.00 2019-03-22 07:18:21.000 81 7841.68 1015.35 53977.06 88888.00 2019-03-22 07:18:22.000 81 7841.72 1015.31 53977.07 88888.00 2019-03-22 07:18:23.000 81 7841.76 1015.27 53977.10 88888.00 2019-03-22 07:18:24.000 81 7841.79 1015.23 53977.11 88888.00 2019-03-22 07:18:25.000 81 7841.83 1015.19 53977.11 88888.00 2019-03-22 07:18:26.000 81 7841.86 1015.15 53977.14 88888.00 2019-03-22 07:18:27.000 81 7841.89 1015.11 53977.15 88888.00 2019-03-22 07:18:28.000 81 7841.93 1015.07 53977.17 88888.00 2019-03-22 07:18:29.000 81 7841.98 1015.03 53977.19 88888.00 2019-03-22 07:18:30.000 81 7842.01 1014.98 53977.20 88888.00 2019-03-22 07:18:31.000 81 7842.02 1014.94 53977.21 88888.00 2019-03-22 07:18:32.000 81 7842.03 1014.92 53977.21 88888.00 2019-03-22 07:18:33.000 81 7842.03 1014.89 53977.20 88888.00 2019-03-22 07:18:34.000 81 7842.01 1014.85 53977.18 88888.00 2019-03-22 07:18:35.000 81 7842.00 1014.84 53977.16 88888.00 2019-03-22 07:18:36.000 81 7841.99 1014.85 53977.14 88888.00 2019-03-22 07:18:37.000 81 7841.99 1014.85 53977.13 88888.00 2019-03-22 07:18:38.000 81 7841.99 1014.84 53977.12 88888.00 2019-03-22 07:18:39.000 81 7841.99 1014.82 53977.13 88888.00 2019-03-22 07:18:40.000 81 7841.98 1014.81 53977.14 88888.00 2019-03-22 07:18:41.000 81 7841.99 1014.79 53977.14 88888.00 2019-03-22 07:18:42.000 81 7841.99 1014.75 53977.15 88888.00 2019-03-22 07:18:43.000 81 7841.99 1014.70 53977.16 88888.00 2019-03-22 07:18:44.000 81 7841.99 1014.64 53977.17 88888.00 2019-03-22 07:18:45.000 81 7842.00 1014.59 53977.19 88888.00 2019-03-22 07:18:46.000 81 7842.01 1014.53 53977.21 88888.00 2019-03-22 07:18:47.000 81 7842.03 1014.46 53977.25 88888.00 2019-03-22 07:18:48.000 81 7842.06 1014.42 53977.28 88888.00 2019-03-22 07:18:49.000 81 7842.08 1014.39 53977.31 88888.00 2019-03-22 07:18:50.000 81 7842.12 1014.36 53977.34 88888.00 2019-03-22 07:18:51.000 81 7842.16 1014.35 53977.38 88888.00 2019-03-22 07:18:52.000 81 7842.21 1014.35 53977.41 88888.00 2019-03-22 07:18:53.000 81 7842.25 1014.33 53977.43 88888.00 2019-03-22 07:18:54.000 81 7842.29 1014.34 53977.45 88888.00 2019-03-22 07:18:55.000 81 7842.33 1014.36 53977.46 88888.00 2019-03-22 07:18:56.000 81 7842.37 1014.39 53977.48 88888.00 2019-03-22 07:18:57.000 81 7842.41 1014.45 53977.50 88888.00 2019-03-22 07:18:58.000 81 7842.44 1014.52 53977.50 88888.00 2019-03-22 07:18:59.000 81 7842.47 1014.57 53977.49 88888.00 2019-03-22 07:19:00.000 81 7842.50 1014.63 53977.49 88888.00 2019-03-22 07:19:01.000 81 7842.53 1014.69 53977.49 88888.00 2019-03-22 07:19:02.000 81 7842.57 1014.75 53977.49 88888.00 2019-03-22 07:19:03.000 81 7842.63 1014.82 53977.51 88888.00 2019-03-22 07:19:04.000 81 7842.68 1014.88 53977.52 88888.00 2019-03-22 07:19:05.000 81 7842.73 1014.94 53977.54 88888.00 2019-03-22 07:19:06.000 81 7842.79 1014.98 53977.56 88888.00 2019-03-22 07:19:07.000 81 7842.85 1015.02 53977.58 88888.00 2019-03-22 07:19:08.000 81 7842.91 1015.06 53977.61 88888.00 2019-03-22 07:19:09.000 81 7842.99 1015.09 53977.61 88888.00 2019-03-22 07:19:10.000 81 7843.06 1015.13 53977.62 88888.00 2019-03-22 07:19:11.000 81 7843.12 1015.18 53977.64 88888.00 2019-03-22 07:19:12.000 81 7843.19 1015.21 53977.64 88888.00 2019-03-22 07:19:13.000 81 7843.25 1015.23 53977.65 88888.00 2019-03-22 07:19:14.000 81 7843.30 1015.25 53977.66 88888.00 2019-03-22 07:19:15.000 81 7843.34 1015.26 53977.64 88888.00 2019-03-22 07:19:16.000 81 7843.37 1015.26 53977.63 88888.00 2019-03-22 07:19:17.000 81 7843.40 1015.24 53977.62 88888.00 2019-03-22 07:19:18.000 81 7843.43 1015.20 53977.60 88888.00 2019-03-22 07:19:19.000 81 7843.45 1015.19 53977.58 88888.00 2019-03-22 07:19:20.000 81 7843.49 1015.20 53977.56 88888.00 2019-03-22 07:19:21.000 81 7843.53 1015.19 53977.56 88888.00 2019-03-22 07:19:22.000 81 7843.57 1015.17 53977.57 88888.00 2019-03-22 07:19:23.000 81 7843.62 1015.13 53977.59 88888.00 2019-03-22 07:19:24.000 81 7843.66 1015.10 53977.61 88888.00 2019-03-22 07:19:25.000 81 7843.66 1015.06 53977.63 88888.00 2019-03-22 07:19:26.000 81 7843.69 1015.01 53977.65 88888.00 2019-03-22 07:19:27.000 81 7843.72 1014.92 53977.67 88888.00 2019-03-22 07:19:28.000 81 7843.73 1014.83 53977.68 88888.00 2019-03-22 07:19:29.000 81 7843.74 1014.75 53977.67 88888.00 2019-03-22 07:19:30.000 81 7843.75 1014.66 53977.66 88888.00 2019-03-22 07:19:31.000 81 7843.74 1014.57 53977.66 88888.00 2019-03-22 07:19:32.000 81 7843.74 1014.48 53977.66 88888.00 2019-03-22 07:19:33.000 81 7843.74 1014.39 53977.66 88888.00 2019-03-22 07:19:34.000 81 7843.75 1014.30 53977.67 88888.00 2019-03-22 07:19:35.000 81 7843.75 1014.22 53977.68 88888.00 2019-03-22 07:19:36.000 81 7843.74 1014.13 53977.68 88888.00 2019-03-22 07:19:37.000 81 7843.72 1014.03 53977.69 88888.00 2019-03-22 07:19:38.000 81 7843.71 1013.93 53977.69 88888.00 2019-03-22 07:19:39.000 81 7843.69 1013.84 53977.70 88888.00 2019-03-22 07:19:40.000 81 7843.68 1013.75 53977.71 88888.00 2019-03-22 07:19:41.000 81 7843.65 1013.69 53977.70 88888.00 2019-03-22 07:19:42.000 81 7843.63 1013.64 53977.70 88888.00 2019-03-22 07:19:43.000 81 7843.59 1013.58 53977.68 88888.00 2019-03-22 07:19:44.000 81 7843.56 1013.53 53977.68 88888.00 2019-03-22 07:19:45.000 81 7843.53 1013.49 53977.68 88888.00 2019-03-22 07:19:46.000 81 7843.51 1013.45 53977.68 88888.00 2019-03-22 07:19:47.000 81 7843.48 1013.43 53977.66 88888.00 2019-03-22 07:19:48.000 81 7843.44 1013.44 53977.65 88888.00 2019-03-22 07:19:49.000 81 7843.41 1013.44 53977.63 88888.00 2019-03-22 07:19:50.000 81 7843.38 1013.44 53977.62 88888.00 2019-03-22 07:19:51.000 81 7843.36 1013.45 53977.63 88888.00 2019-03-22 07:19:52.000 81 7843.36 1013.48 53977.63 88888.00 2019-03-22 07:19:53.000 81 7843.35 1013.52 53977.62 88888.00 2019-03-22 07:19:54.000 81 7843.34 1013.57 53977.62 88888.00 2019-03-22 07:19:55.000 81 7843.34 1013.61 53977.62 88888.00 2019-03-22 07:19:56.000 81 7843.34 1013.63 53977.61 88888.00 2019-03-22 07:19:57.000 81 7843.34 1013.67 53977.61 88888.00 2019-03-22 07:19:58.000 81 7843.36 1013.71 53977.62 88888.00 2019-03-22 07:19:59.000 81 7843.38 1013.77 53977.62 88888.00 2019-03-22 07:20:00.000 81 7843.39 1013.82 53977.63 88888.00 2019-03-22 07:20:01.000 81 7843.41 1013.86 53977.64 88888.00 2019-03-22 07:20:02.000 81 7843.44 1013.90 53977.64 88888.00 2019-03-22 07:20:03.000 81 7843.48 1013.94 53977.66 88888.00 2019-03-22 07:20:04.000 81 7843.50 1013.97 53977.68 88888.00 2019-03-22 07:20:05.000 81 7843.53 1014.01 53977.69 88888.00 2019-03-22 07:20:06.000 81 7843.57 1014.03 53977.70 88888.00 2019-03-22 07:20:07.000 81 7843.61 1014.04 53977.71 88888.00 2019-03-22 07:20:08.000 81 7843.63 1014.05 53977.71 88888.00 2019-03-22 07:20:09.000 81 7843.64 1014.05 53977.73 88888.00 2019-03-22 07:20:10.000 81 7843.67 1014.07 53977.74 88888.00 2019-03-22 07:20:11.000 81 7843.70 1014.08 53977.74 88888.00 2019-03-22 07:20:12.000 81 7843.72 1014.08 53977.74 88888.00 2019-03-22 07:20:13.000 81 7843.73 1014.10 53977.74 88888.00 2019-03-22 07:20:14.000 81 7843.75 1014.10 53977.75 88888.00 2019-03-22 07:20:15.000 81 7843.78 1014.10 53977.75 88888.00 2019-03-22 07:20:16.000 81 7843.79 1014.11 53977.74 88888.00 2019-03-22 07:20:17.000 81 7843.80 1014.12 53977.73 88888.00 2019-03-22 07:20:18.000 81 7843.81 1014.11 53977.74 88888.00 2019-03-22 07:20:19.000 81 7843.82 1014.10 53977.74 88888.00 2019-03-22 07:20:20.000 81 7843.82 1014.09 53977.74 88888.00 2019-03-22 07:20:21.000 81 7843.80 1014.08 53977.72 88888.00 2019-03-22 07:20:22.000 81 7843.77 1014.05 53977.70 88888.00 2019-03-22 07:20:23.000 81 7843.75 1014.04 53977.67 88888.00 2019-03-22 07:20:24.000 81 7843.73 1014.04 53977.66 88888.00 2019-03-22 07:20:25.000 81 7843.72 1014.04 53977.64 88888.00 2019-03-22 07:20:26.000 81 7843.70 1014.05 53977.62 88888.00 2019-03-22 07:20:27.000 81 7843.68 1014.04 53977.61 88888.00 2019-03-22 07:20:28.000 81 7843.65 1014.01 53977.58 88888.00 2019-03-22 07:20:29.000 81 7843.63 1014.00 53977.57 88888.00 2019-03-22 07:20:30.000 81 7843.61 1014.00 53977.57 88888.00 2019-03-22 07:20:31.000 81 7843.58 1013.98 53977.55 88888.00 2019-03-22 07:20:32.000 81 7843.56 1013.97 53977.53 88888.00 2019-03-22 07:20:33.000 81 7843.52 1013.98 53977.50 88888.00 2019-03-22 07:20:34.000 81 7843.47 1013.98 53977.48 88888.00 2019-03-22 07:20:35.000 81 7843.43 1013.98 53977.45 88888.00 2019-03-22 07:20:36.000 81 7843.38 1014.01 53977.41 88888.00 2019-03-22 07:20:37.000 81 7843.30 1014.04 53977.36 88888.00 2019-03-22 07:20:38.000 81 7843.23 1014.07 53977.32 88888.00 2019-03-22 07:20:39.000 81 7843.17 1014.11 53977.29 88888.00 2019-03-22 07:20:40.000 81 7843.11 1014.16 53977.24 88888.00 2019-03-22 07:20:41.000 81 7843.07 1014.21 53977.21 88888.00 2019-03-22 07:20:42.000 81 7843.04 1014.27 53977.23 88888.00 2019-03-22 07:20:43.000 81 7843.03 1014.33 53977.25 88888.00 2019-03-22 07:20:44.000 81 7843.02 1014.35 53977.28 88888.00 2019-03-22 07:20:45.000 81 7843.04 1014.37 53977.31 88888.00 2019-03-22 07:20:46.000 81 7843.05 1014.38 53977.35 88888.00 2019-03-22 07:20:47.000 81 7843.06 1014.39 53977.38 88888.00 2019-03-22 07:20:48.000 81 7843.06 1014.38 53977.42 88888.00 2019-03-22 07:20:49.000 81 7843.04 1014.37 53977.45 88888.00 2019-03-22 07:20:50.000 81 7843.00 1014.36 53977.45 88888.00 2019-03-22 07:20:51.000 81 7842.96 1014.34 53977.45 88888.00 2019-03-22 07:20:52.000 81 7842.93 1014.33 53977.46 88888.00 2019-03-22 07:20:53.000 81 7842.92 1014.33 53977.48 88888.00 2019-03-22 07:20:54.000 81 7842.89 1014.31 53977.49 88888.00 2019-03-22 07:20:55.000 81 7842.86 1014.29 53977.50 88888.00 2019-03-22 07:20:56.000 81 7842.82 1014.30 53977.52 88888.00 2019-03-22 07:20:57.000 81 7842.80 1014.32 53977.54 88888.00 2019-03-22 07:20:58.000 81 7842.77 1014.32 53977.57 88888.00 2019-03-22 07:20:59.000 81 7842.73 1014.33 53977.58 88888.00 2019-03-22 07:21:00.000 81 7842.69 1014.33 53977.57 88888.00 2019-03-22 07:21:01.000 81 7842.66 1014.35 53977.56 88888.00 2019-03-22 07:21:02.000 81 7842.62 1014.38 53977.55 88888.00 2019-03-22 07:21:03.000 81 7842.59 1014.42 53977.54 88888.00 2019-03-22 07:21:04.000 81 7842.54 1014.46 53977.56 88888.00 2019-03-22 07:21:05.000 81 7842.51 1014.50 53977.58 88888.00 2019-03-22 07:21:06.000 81 7842.48 1014.56 53977.57 88888.00 2019-03-22 07:21:07.000 81 7842.43 1014.62 53977.56 88888.00 2019-03-22 07:21:08.000 81 7842.39 1014.67 53977.55 88888.00 2019-03-22 07:21:09.000 81 7842.36 1014.75 53977.55 88888.00 2019-03-22 07:21:10.000 81 7842.34 1014.81 53977.56 88888.00 2019-03-22 07:21:11.000 81 7842.30 1014.85 53977.58 88888.00 2019-03-22 07:21:12.000 81 7842.28 1014.89 53977.61 88888.00 2019-03-22 07:21:13.000 81 7842.28 1014.95 53977.62 88888.00 2019-03-22 07:21:14.000 81 7842.27 1015.00 53977.64 88888.00 2019-03-22 07:21:15.000 81 7842.25 1015.04 53977.66 88888.00 2019-03-22 07:21:16.000 81 7842.24 1015.07 53977.69 88888.00 2019-03-22 07:21:17.000 81 7842.23 1015.08 53977.71 88888.00 2019-03-22 07:21:18.000 81 7842.22 1015.12 53977.73 88888.00 2019-03-22 07:21:19.000 81 7842.21 1015.19 53977.75 88888.00 2019-03-22 07:21:20.000 81 7842.19 1015.24 53977.76 88888.00 2019-03-22 07:21:21.000 81 7842.17 1015.27 53977.75 88888.00 2019-03-22 07:21:22.000 81 7842.15 1015.31 53977.76 88888.00 2019-03-22 07:21:23.000 81 7842.13 1015.37 53977.78 88888.00 2019-03-22 07:21:24.000 81 7842.11 1015.42 53977.80 88888.00 2019-03-22 07:21:25.000 81 7842.09 1015.50 53977.80 88888.00 2019-03-22 07:21:26.000 81 7842.06 1015.58 53977.80 88888.00 2019-03-22 07:21:27.000 81 7842.03 1015.65 53977.79 88888.00 2019-03-22 07:21:28.000 81 7842.01 1015.73 53977.79 88888.00 2019-03-22 07:21:29.000 81 7842.00 1015.82 53977.80 88888.00 2019-03-22 07:21:30.000 81 7841.97 1015.92 53977.81 88888.00 2019-03-22 07:21:31.000 81 7841.95 1016.03 53977.81 88888.00 2019-03-22 07:21:32.000 81 7841.93 1016.13 53977.80 88888.00 2019-03-22 07:21:33.000 81 7841.90 1016.23 53977.81 88888.00 2019-03-22 07:21:34.000 81 7841.89 1016.33 53977.83 88888.00 2019-03-22 07:21:35.000 81 7841.89 1016.43 53977.84 88888.00 2019-03-22 07:21:36.000 81 7841.87 1016.53 53977.83 88888.00 2019-03-22 07:21:37.000 81 7841.85 1016.65 53977.83 88888.00 2019-03-22 07:21:38.000 81 7841.84 1016.74 53977.84 88888.00 2019-03-22 07:21:39.000 81 7841.84 1016.83 53977.86 88888.00 2019-03-22 07:21:40.000 81 7841.84 1016.94 53977.87 88888.00 2019-03-22 07:21:41.000 81 7841.82 1017.06 53977.87 88888.00 2019-03-22 07:21:42.000 81 7841.79 1017.15 53977.86 88888.00 2019-03-22 07:21:43.000 81 7841.78 1017.26 53977.86 88888.00 2019-03-22 07:21:44.000 81 7841.78 1017.37 53977.88 88888.00 2019-03-22 07:21:45.000 81 7841.77 1017.46 53977.91 88888.00 2019-03-22 07:21:46.000 81 7841.77 1017.56 53977.94 88888.00 2019-03-22 07:21:47.000 81 7841.77 1017.64 53977.95 88888.00 2019-03-22 07:21:48.000 81 7841.78 1017.72 53977.96 88888.00 2019-03-22 07:21:49.000 81 7841.80 1017.78 53977.97 88888.00 2019-03-22 07:21:50.000 81 7841.81 1017.83 53977.98 88888.00 2019-03-22 07:21:51.000 81 7841.80 1017.88 53978.02 88888.00 2019-03-22 07:21:52.000 81 7841.82 1017.92 53978.07 88888.00 2019-03-22 07:21:53.000 81 7841.87 1017.94 53978.12 88888.00 2019-03-22 07:21:54.000 81 7841.90 1017.97 53978.16 88888.00 2019-03-22 07:21:55.000 81 7841.94 1017.98 53978.23 88888.00 2019-03-22 07:21:56.000 81 7841.99 1017.95 53978.29 88888.00 2019-03-22 07:21:57.000 81 7842.06 1017.91 53978.36 88888.00 2019-03-22 07:21:58.000 81 7842.12 1017.86 53978.44 88888.00 2019-03-22 07:21:59.000 81 7842.17 1017.80 53978.51 88888.00 2019-03-22 07:22:00.000 81 7842.21 1017.71 53978.56 88888.00 2019-03-22 07:22:01.000 81 7842.25 1017.61 53978.61 88888.00 2019-03-22 07:22:02.000 81 7842.30 1017.51 53978.68 88888.00 2019-03-22 07:22:03.000 81 7842.35 1017.42 53978.74 88888.00 2019-03-22 07:22:04.000 81 7842.39 1017.30 53978.79 88888.00 2019-03-22 07:22:05.000 81 7842.42 1017.18 53978.84 88888.00 2019-03-22 07:22:06.000 81 7842.44 1017.06 53978.88 88888.00 2019-03-22 07:22:07.000 81 7842.48 1016.92 53978.93 88888.00 2019-03-22 07:22:08.000 81 7842.53 1016.77 53978.99 88888.00 2019-03-22 07:22:09.000 81 7842.55 1016.63 53979.04 88888.00 2019-03-22 07:22:10.000 81 7842.56 1016.49 53979.09 88888.00 2019-03-22 07:22:11.000 81 7842.57 1016.36 53979.13 88888.00 2019-03-22 07:22:12.000 81 7842.58 1016.24 53979.17 88888.00 2019-03-22 07:22:13.000 81 7842.59 1016.13 53979.21 88888.00 2019-03-22 07:22:14.000 81 7842.61 1016.03 53979.24 88888.00 2019-03-22 07:22:15.000 81 7842.60 1015.95 53979.25 88888.00 2019-03-22 07:22:16.000 81 7842.57 1015.88 53979.25 88888.00 2019-03-22 07:22:17.000 81 7842.54 1015.80 53979.25 88888.00 2019-03-22 07:22:18.000 81 7842.52 1015.74 53979.26 88888.00 2019-03-22 07:22:19.000 81 7842.49 1015.69 53979.27 88888.00 2019-03-22 07:22:20.000 81 7842.45 1015.66 53979.29 88888.00 2019-03-22 07:22:21.000 81 7842.41 1015.66 53979.30 88888.00 2019-03-22 07:22:22.000 81 7842.35 1015.65 53979.29 88888.00 2019-03-22 07:22:23.000 81 7842.31 1015.66 53979.29 88888.00 2019-03-22 07:22:24.000 81 7842.27 1015.66 53979.29 88888.00 2019-03-22 07:22:25.000 81 7842.22 1015.67 53979.29 88888.00 2019-03-22 07:22:26.000 81 7842.17 1015.69 53979.27 88888.00 2019-03-22 07:22:27.000 81 7842.12 1015.74 53979.27 88888.00 2019-03-22 07:22:28.000 81 7842.07 1015.79 53979.25 88888.00 2019-03-22 07:22:29.000 81 7842.03 1015.84 53979.25 88888.00 2019-03-22 07:22:30.000 81 7841.99 1015.90 53979.25 88888.00 2019-03-22 07:22:31.000 81 7841.96 1015.97 53979.26 88888.00 2019-03-22 07:22:32.000 81 7841.92 1016.05 53979.27 88888.00 2019-03-22 07:22:33.000 81 7841.87 1016.14 53979.26 88888.00 2019-03-22 07:22:34.000 81 7841.82 1016.23 53979.24 88888.00 2019-03-22 07:22:35.000 81 7841.77 1016.32 53979.24 88888.00 2019-03-22 07:22:36.000 81 7841.73 1016.41 53979.25 88888.00 2019-03-22 07:22:37.000 81 7841.69 1016.50 53979.26 88888.00 2019-03-22 07:22:38.000 81 7841.64 1016.57 53979.26 88888.00 2019-03-22 07:22:39.000 81 7841.56 1016.65 53979.23 88888.00 2019-03-22 07:22:40.000 81 7841.49 1016.74 53979.20 88888.00 2019-03-22 07:22:41.000 81 7841.46 1016.81 53979.19 88888.00 2019-03-22 07:22:42.000 81 7841.42 1016.87 53979.19 88888.00 2019-03-22 07:22:43.000 81 7841.36 1016.92 53979.19 88888.00 2019-03-22 07:22:44.000 81 7841.30 1016.98 53979.18 88888.00 2019-03-22 07:22:45.000 81 7841.25 1017.04 53979.17 88888.00 2019-03-22 07:22:46.000 81 7841.20 1017.08 53979.16 88888.00 2019-03-22 07:22:47.000 81 7841.15 1017.14 53979.16 88888.00 2019-03-22 07:22:48.000 81 7841.11 1017.19 53979.17 88888.00 2019-03-22 07:22:49.000 81 7841.09 1017.23 53979.18 88888.00 2019-03-22 07:22:50.000 81 7841.07 1017.27 53979.18 88888.00 2019-03-22 07:22:51.000 81 7841.06 1017.31 53979.20 88888.00 2019-03-22 07:22:52.000 81 7841.07 1017.32 53979.23 88888.00 2019-03-22 07:22:53.000 81 7841.07 1017.35 53979.28 88888.00 2019-03-22 07:22:54.000 81 7841.07 1017.39 53979.31 88888.00 2019-03-22 07:22:55.000 81 7841.09 1017.42 53979.35 88888.00 2019-03-22 07:22:56.000 81 7841.11 1017.44 53979.40 88888.00 2019-03-22 07:22:57.000 81 7841.13 1017.47 53979.45 88888.00 2019-03-22 07:22:58.000 81 7841.16 1017.48 53979.48 88888.00 2019-03-22 07:22:59.000 81 7841.20 1017.49 53979.53 88888.00 2019-03-22 07:23:00.000 81 7841.25 1017.50 53979.60 88888.00 2019-03-22 07:23:01.000 81 7841.30 1017.52 53979.66 88888.00 2019-03-22 07:23:02.000 81 7841.34 1017.53 53979.72 88888.00 2019-03-22 07:23:03.000 81 7841.39 1017.53 53979.78 88888.00 2019-03-22 07:23:04.000 81 7841.44 1017.52 53979.86 88888.00 2019-03-22 07:23:05.000 81 7841.49 1017.50 53979.93 88888.00 2019-03-22 07:23:06.000 81 7841.54 1017.49 53980.01 88888.00 2019-03-22 07:23:07.000 81 7841.61 1017.47 53980.09 88888.00 2019-03-22 07:23:08.000 81 7841.67 1017.47 53980.16 88888.00 2019-03-22 07:23:09.000 81 7841.72 1017.46 53980.21 88888.00 2019-03-22 07:23:10.000 81 7841.76 1017.45 53980.28 88888.00 2019-03-22 07:23:11.000 81 7841.83 1017.43 53980.37 88888.00 2019-03-22 07:23:12.000 81 7841.89 1017.39 53980.46 88888.00 2019-03-22 07:23:13.000 81 7841.94 1017.34 53980.54 88888.00 2019-03-22 07:23:14.000 81 7841.97 1017.33 53980.58 88888.00 2019-03-22 07:23:15.000 81 7842.00 1017.32 53980.62 88888.00 2019-03-22 07:23:16.000 81 7842.02 1017.29 53980.68 88888.00 2019-03-22 07:23:17.000 81 7842.04 1017.26 53980.75 88888.00 2019-03-22 07:23:18.000 81 7842.06 1017.22 53980.80 88888.00 2019-03-22 07:23:19.000 81 7842.07 1017.19 53980.85 88888.00 2019-03-22 07:23:20.000 81 7842.07 1017.18 53980.88 88888.00 2019-03-22 07:23:21.000 81 7842.06 1017.18 53980.90 88888.00 2019-03-22 07:23:22.000 81 7842.05 1017.16 53980.95 88888.00 2019-03-22 07:23:23.000 81 7842.05 1017.13 53981.01 88888.00 2019-03-22 07:23:24.000 81 7842.04 1017.10 53981.04 88888.00 2019-03-22 07:23:25.000 81 7842.01 1017.08 53981.05 88888.00 2019-03-22 07:23:26.000 81 7841.98 1017.05 53981.07 88888.00 2019-03-22 07:23:27.000 81 7841.93 1017.02 53981.07 88888.00 2019-03-22 07:23:28.000 81 7841.86 1017.02 53981.08 88888.00 2019-03-22 07:23:29.000 81 7841.81 1017.02 53981.10 88888.00 2019-03-22 07:23:30.000 81 7841.76 1017.03 53981.11 88888.00 2019-03-22 07:23:31.000 81 7841.69 1017.05 53981.11 88888.00 2019-03-22 07:23:32.000 81 7841.61 1017.09 53981.11 88888.00 2019-03-22 07:23:33.000 81 7841.51 1017.14 53981.09 88888.00 2019-03-22 07:23:34.000 81 7841.42 1017.21 53981.07 88888.00 2019-03-22 07:23:35.000 81 7841.34 1017.31 53981.05 88888.00 2019-03-22 07:23:36.000 81 7841.27 1017.40 53981.04 88888.00 2019-03-22 07:23:37.000 81 7841.20 1017.50 53981.04 88888.00 2019-03-22 07:23:38.000 81 7841.13 1017.61 53981.05 88888.00 2019-03-22 07:23:39.000 81 7841.06 1017.74 53981.07 88888.00 2019-03-22 07:23:40.000 81 7841.02 1017.85 53981.11 88888.00 2019-03-22 07:23:41.000 81 7840.99 1017.97 53981.12 88888.00 2019-03-22 07:23:42.000 81 7840.95 1018.10 53981.14 88888.00 2019-03-22 07:23:43.000 81 7840.91 1018.22 53981.19 88888.00 2019-03-22 07:23:44.000 81 7840.90 1018.35 53981.22 88888.00 2019-03-22 07:23:45.000 81 7840.90 1018.48 53981.27 88888.00 2019-03-22 07:23:46.000 81 7840.91 1018.60 53981.34 88888.00 2019-03-22 07:23:47.000 81 7840.91 1018.72 53981.39 88888.00 2019-03-22 07:23:48.000 81 7840.91 1018.83 53981.43 88888.00 2019-03-22 07:23:49.000 81 7840.90 1018.93 53981.47 88888.00 2019-03-22 07:23:50.000 81 7840.91 1019.03 53981.52 88888.00 2019-03-22 07:23:51.000 81 7840.93 1019.13 53981.59 88888.00 2019-03-22 07:23:52.000 81 7840.96 1019.22 53981.66 88888.00 2019-03-22 07:23:53.000 81 7840.99 1019.31 53981.71 88888.00 2019-03-22 07:23:54.000 81 7841.00 1019.38 53981.75 88888.00 2019-03-22 07:23:55.000 81 7841.01 1019.44 53981.80 88888.00 2019-03-22 07:23:56.000 81 7841.01 1019.50 53981.86 88888.00 2019-03-22 07:23:57.000 81 7841.04 1019.56 53981.91 88888.00 2019-03-22 07:23:58.000 81 7841.07 1019.60 53981.93 88888.00 2019-03-22 07:23:59.000 81 7841.07 1019.63 53981.97 88888.00 2019-03-22 07:24:00.000 81 7841.07 1019.66 53982.01 88888.00 2019-03-22 07:24:01.000 81 7841.08 1019.68 53982.04 88888.00 2019-03-22 07:24:02.000 81 7841.11 1019.71 53982.09 88888.00 2019-03-22 07:24:03.000 81 7841.13 1019.75 53982.12 88888.00 2019-03-22 07:24:04.000 81 7841.17 1019.79 53982.15 88888.00 2019-03-22 07:24:05.000 81 7841.20 1019.80 53982.18 88888.00 2019-03-22 07:24:06.000 81 7841.21 1019.81 53982.19 88888.00 2019-03-22 07:24:07.000 81 7841.21 1019.82 53982.19 88888.00 2019-03-22 07:24:08.000 81 7841.23 1019.84 53982.20 88888.00 2019-03-22 07:24:09.000 81 7841.24 1019.86 53982.22 88888.00 2019-03-22 07:24:10.000 81 7841.24 1019.89 53982.21 88888.00 2019-03-22 07:24:11.000 81 7841.24 1019.90 53982.19 88888.00 2019-03-22 07:24:12.000 81 7841.24 1019.90 53982.18 88888.00 2019-03-22 07:24:13.000 81 7841.25 1019.90 53982.16 88888.00 2019-03-22 07:24:14.000 81 7841.25 1019.90 53982.15 88888.00 2019-03-22 07:24:15.000 81 7841.26 1019.91 53982.14 88888.00 2019-03-22 07:24:16.000 81 7841.25 1019.92 53982.11 88888.00 2019-03-22 07:24:17.000 81 7841.24 1019.92 53982.09 88888.00 2019-03-22 07:24:18.000 81 7841.23 1019.91 53982.06 88888.00 2019-03-22 07:24:19.000 81 7841.22 1019.92 53982.03 88888.00 2019-03-22 07:24:20.000 81 7841.21 1019.93 53982.02 88888.00 2019-03-22 07:24:21.000 81 7841.20 1019.94 53981.98 88888.00 2019-03-22 07:24:22.000 81 7841.16 1019.96 53981.93 88888.00 2019-03-22 07:24:23.000 81 7841.11 1020.00 53981.89 88888.00 2019-03-22 07:24:24.000 81 7841.08 1020.01 53981.87 88888.00 2019-03-22 07:24:25.000 81 7841.06 1020.03 53981.84 88888.00 2019-03-22 07:24:26.000 81 7841.04 1020.06 53981.81 88888.00 2019-03-22 07:24:27.000 81 7841.02 1020.09 53981.77 88888.00 2019-03-22 07:24:28.000 81 7840.99 1020.10 53981.71 88888.00 2019-03-22 07:24:29.000 81 7840.94 1020.14 53981.66 88888.00 2019-03-22 07:24:30.000 81 7840.88 1020.18 53981.61 88888.00 2019-03-22 07:24:31.000 81 7840.83 1020.20 53981.57 88888.00 2019-03-22 07:24:32.000 81 7840.79 1020.24 53981.54 88888.00 2019-03-22 07:24:33.000 81 7840.75 1020.28 53981.50 88888.00 2019-03-22 07:24:34.000 81 7840.71 1020.33 53981.45 88888.00 2019-03-22 07:24:35.000 81 7840.66 1020.37 53981.39 88888.00 2019-03-22 07:24:36.000 81 7840.61 1020.44 53981.33 88888.00 2019-03-22 07:24:37.000 81 7840.57 1020.50 53981.28 88888.00 2019-03-22 07:24:38.000 81 7840.53 1020.54 53981.26 88888.00 2019-03-22 07:24:39.000 81 7840.49 1020.59 53981.23 88888.00 2019-03-22 07:24:40.000 81 7840.47 1020.66 53981.21 88888.00 2019-03-22 07:24:41.000 81 7840.45 1020.74 53981.19 88888.00 2019-03-22 07:24:42.000 81 7840.41 1020.80 53981.16 88888.00 2019-03-22 07:24:43.000 81 7840.38 1020.87 53981.14 88888.00 2019-03-22 07:24:44.000 81 7840.36 1020.95 53981.13 88888.00 2019-03-22 07:24:45.000 81 7840.32 1021.00 53981.10 88888.00 2019-03-22 07:24:46.000 81 7840.29 1021.04 53981.07 88888.00 2019-03-22 07:24:47.000 81 7840.28 1021.11 53981.06 88888.00 2019-03-22 07:24:48.000 81 7840.26 1021.17 53981.06 88888.00 2019-03-22 07:24:49.000 81 7840.25 1021.26 53981.06 88888.00 2019-03-22 07:24:50.000 81 7840.24 1021.35 53981.05 88888.00 2019-03-22 07:24:51.000 81 7840.22 1021.41 53981.02 88888.00 2019-03-22 07:24:52.000 81 7840.20 1021.47 53981.01 88888.00 2019-03-22 07:24:53.000 81 7840.20 1021.54 53981.02 88888.00 2019-03-22 07:24:54.000 81 7840.22 1021.60 53981.02 88888.00 2019-03-22 07:24:55.000 81 7840.23 1021.67 53981.03 88888.00 2019-03-22 07:24:56.000 81 7840.22 1021.73 53981.05 88888.00 2019-03-22 07:24:57.000 81 7840.22 1021.76 53981.05 88888.00 2019-03-22 07:24:58.000 81 7840.23 1021.79 53981.06 88888.00 2019-03-22 07:24:59.000 81 7840.23 1021.84 53981.08 88888.00 2019-03-22 07:25:00.000 81 7840.24 1021.88 53981.09 88888.00 2019-03-22 07:25:01.000 81 7840.26 1021.92 53981.10 88888.00 2019-03-22 07:25:02.000 81 7840.27 1021.97 53981.11 88888.00 2019-03-22 07:25:03.000 81 7840.28 1022.01 53981.12 88888.00 2019-03-22 07:25:04.000 81 7840.28 1022.01 53981.13 88888.00 2019-03-22 07:25:05.000 81 7840.28 1022.00 53981.15 88888.00 2019-03-22 07:25:06.000 81 7840.30 1022.03 53981.18 88888.00 2019-03-22 07:25:07.000 81 7840.32 1022.05 53981.20 88888.00 2019-03-22 07:25:08.000 81 7840.33 1022.06 53981.21 88888.00 2019-03-22 07:25:09.000 81 7840.33 1022.05 53981.20 88888.00 2019-03-22 07:25:10.000 81 7840.32 1022.03 53981.19 88888.00 2019-03-22 07:25:11.000 81 7840.32 1022.00 53981.21 88888.00 2019-03-22 07:25:12.000 81 7840.35 1021.99 53981.24 88888.00 2019-03-22 07:25:13.000 81 7840.37 1021.98 53981.25 88888.00 2019-03-22 07:25:14.000 81 7840.39 1021.97 53981.25 88888.00 2019-03-22 07:25:15.000 81 7840.40 1021.94 53981.26 88888.00 2019-03-22 07:25:16.000 81 7840.41 1021.92 53981.28 88888.00 2019-03-22 07:25:17.000 81 7840.45 1021.90 53981.33 88888.00 2019-03-22 07:25:18.000 81 7840.50 1021.88 53981.37 88888.00 2019-03-22 07:25:19.000 81 7840.55 1021.87 53981.40 88888.00 2019-03-22 07:25:20.000 81 7840.60 1021.86 53981.43 88888.00 2019-03-22 07:25:21.000 81 7840.67 1021.84 53981.46 88888.00 2019-03-22 07:25:22.000 81 7840.72 1021.81 53981.49 88888.00 2019-03-22 07:25:23.000 81 7840.78 1021.76 53981.53 88888.00 2019-03-22 07:25:24.000 81 7840.84 1021.72 53981.57 88888.00 2019-03-22 07:25:25.000 81 7840.90 1021.69 53981.60 88888.00 2019-03-22 07:25:26.000 81 7840.95 1021.65 53981.63 88888.00 2019-03-22 07:25:27.000 81 7840.99 1021.60 53981.64 88888.00 2019-03-22 07:25:28.000 81 7841.01 1021.54 53981.65 88888.00 2019-03-22 07:25:29.000 81 7841.00 1021.50 53981.65 88888.00 2019-03-22 07:25:30.000 81 7841.00 1021.48 53981.63 88888.00 2019-03-22 07:25:31.000 81 7841.00 1021.47 53981.61 88888.00 2019-03-22 07:25:32.000 81 7840.99 1021.49 53981.59 88888.00 2019-03-22 07:25:33.000 81 7840.99 1021.51 53981.59 88888.00 2019-03-22 07:25:34.000 81 7840.97 1021.50 53981.58 88888.00 2019-03-22 07:25:35.000 81 7840.95 1021.49 53981.56 88888.00 2019-03-22 07:25:36.000 81 7840.94 1021.52 53981.55 88888.00 2019-03-22 07:25:37.000 81 7840.91 1021.58 53981.52 88888.00 2019-03-22 07:25:38.000 81 7840.87 1021.63 53981.49 88888.00 2019-03-22 07:25:39.000 81 7840.84 1021.68 53981.48 88888.00 2019-03-22 07:25:40.000 81 7840.80 1021.74 53981.46 88888.00 2019-03-22 07:25:41.000 81 7840.77 1021.79 53981.44 88888.00 2019-03-22 07:25:42.000 81 7840.73 1021.86 53981.41 88888.00 2019-03-22 07:25:43.000 81 7840.67 1021.94 53981.37 88888.00 2019-03-22 07:25:44.000 81 7840.61 1022.04 53981.34 88888.00 2019-03-22 07:25:45.000 81 7840.56 1022.13 53981.32 88888.00 2019-03-22 07:25:46.000 81 7840.53 1022.22 53981.31 88888.00 2019-03-22 07:25:47.000 81 7840.52 1022.28 53981.31 88888.00 2019-03-22 07:25:48.000 81 7840.50 1022.35 53981.32 88888.00 2019-03-22 07:25:49.000 81 7840.47 1022.40 53981.31 88888.00 2019-03-22 07:25:50.000 81 7840.44 1022.46 53981.30 88888.00 2019-03-22 07:25:51.000 81 7840.43 1022.52 53981.30 88888.00 2019-03-22 07:25:52.000 81 7840.41 1022.55 53981.30 88888.00 2019-03-22 07:25:53.000 81 7840.38 1022.57 53981.30 88888.00 2019-03-22 07:25:54.000 81 7840.35 1022.60 53981.31 88888.00 2019-03-22 07:25:55.000 81 7840.34 1022.62 53981.31 88888.00 2019-03-22 07:25:56.000 81 7840.33 1022.63 53981.31 88888.00 2019-03-22 07:25:57.000 81 7840.32 1022.65 53981.32 88888.00 2019-03-22 07:25:58.000 81 7840.31 1022.66 53981.35 88888.00 2019-03-22 07:25:59.000 81 7840.31 1022.67 53981.37 88888.00 2019-03-22 07:26:00.000 81 7840.33 1022.68 53981.39 88888.00 2019-03-22 07:26:01.000 81 7840.35 1022.69 53981.42 88888.00 2019-03-22 07:26:02.000 81 7840.36 1022.69 53981.45 88888.00 2019-03-22 07:26:03.000 81 7840.35 1022.67 53981.47 88888.00 2019-03-22 07:26:04.000 81 7840.35 1022.65 53981.49 88888.00 2019-03-22 07:26:05.000 81 7840.37 1022.66 53981.52 88888.00 2019-03-22 07:26:06.000 81 7840.40 1022.68 53981.54 88888.00 2019-03-22 07:26:07.000 81 7840.41 1022.69 53981.53 88888.00 2019-03-22 07:26:08.000 81 7840.40 1022.73 53981.51 88888.00 2019-03-22 07:26:09.000 81 7840.38 1022.76 53981.50 88888.00 2019-03-22 07:26:10.000 81 7840.36 1022.78 53981.49 88888.00 2019-03-22 07:26:11.000 81 7840.34 1022.83 53981.49 88888.00 2019-03-22 07:26:12.000 81 7840.32 1022.90 53981.49 88888.00 2019-03-22 07:26:13.000 81 7840.31 1022.95 53981.48 88888.00 2019-03-22 07:26:14.000 81 7840.28 1022.99 53981.45 88888.00 2019-03-22 07:26:15.000 81 7840.26 1023.04 53981.42 88888.00 2019-03-22 07:26:16.000 81 7840.26 1023.11 53981.39 88888.00 2019-03-22 07:26:17.000 81 7840.25 1023.19 53981.36 88888.00 2019-03-22 07:26:18.000 81 7840.24 1023.27 53981.36 88888.00 2019-03-22 07:26:19.000 81 7840.23 1023.35 53981.36 88888.00 2019-03-22 07:26:20.000 81 7840.23 1023.43 53981.34 88888.00 2019-03-22 07:26:21.000 81 7840.23 1023.52 53981.31 88888.00 2019-03-22 07:26:22.000 81 7840.24 1023.61 53981.29 88888.00 2019-03-22 07:26:23.000 81 7840.25 1023.70 53981.29 88888.00 2019-03-22 07:26:24.000 81 7840.27 1023.79 53981.30 88888.00 2019-03-22 07:26:25.000 81 7840.27 1023.87 53981.30 88888.00 2019-03-22 07:26:26.000 81 7840.28 1023.97 53981.30 88888.00 2019-03-22 07:26:27.000 81 7840.30 1024.08 53981.29 88888.00 2019-03-22 07:26:28.000 81 7840.31 1024.17 53981.27 88888.00 2019-03-22 07:26:29.000 81 7840.32 1024.23 53981.25 88888.00 2019-03-22 07:26:30.000 81 7840.35 1024.32 53981.23 88888.00 2019-03-22 07:26:31.000 81 7840.36 1024.40 53981.23 88888.00 2019-03-22 07:26:32.000 81 7840.37 1024.45 53981.24 88888.00 2019-03-22 07:26:33.000 81 7840.39 1024.51 53981.23 88888.00 2019-03-22 07:26:34.000 81 7840.41 1024.59 53981.21 88888.00 2019-03-22 07:26:35.000 81 7840.42 1024.67 53981.20 88888.00 2019-03-22 07:26:36.000 81 7840.44 1024.75 53981.20 88888.00 2019-03-22 07:26:37.000 81 7840.46 1024.83 53981.20 88888.00 2019-03-22 07:26:38.000 81 7840.47 1024.91 53981.20 88888.00 2019-03-22 07:26:39.000 81 7840.48 1024.97 53981.19 88888.00 2019-03-22 07:26:40.000 81 7840.50 1025.02 53981.18 88888.00 2019-03-22 07:26:41.000 81 7840.51 1025.05 53981.18 88888.00 2019-03-22 07:26:42.000 81 7840.51 1025.10 53981.16 88888.00 2019-03-22 07:26:43.000 81 7840.51 1025.14 53981.16 88888.00 2019-03-22 07:26:44.000 81 7840.54 1025.16 53981.18 88888.00 2019-03-22 07:26:45.000 81 7840.57 1025.18 53981.19 88888.00 2019-03-22 07:26:46.000 81 7840.58 1025.21 53981.18 88888.00 2019-03-22 07:26:47.000 81 7840.58 1025.24 53981.17 88888.00 2019-03-22 07:26:48.000 81 7840.58 1025.25 53981.16 88888.00 2019-03-22 07:26:49.000 81 7840.58 1025.27 53981.13 88888.00 2019-03-22 07:26:50.000 81 7840.58 1025.29 53981.12 88888.00 2019-03-22 07:26:51.000 81 7840.59 1025.30 53981.12 88888.00 2019-03-22 07:26:52.000 81 7840.60 1025.32 53981.12 88888.00 2019-03-22 07:26:53.000 81 7840.63 1025.35 53981.11 88888.00 2019-03-22 07:26:54.000 81 7840.65 1025.37 53981.11 88888.00 2019-03-22 07:26:55.000 81 7840.65 1025.37 53981.10 88888.00 2019-03-22 07:26:56.000 81 7840.66 1025.36 53981.11 88888.00 2019-03-22 07:26:57.000 81 7840.68 1025.35 53981.11 88888.00 2019-03-22 07:26:58.000 81 7840.72 1025.34 53981.12 88888.00 2019-03-22 07:26:59.000 81 7840.75 1025.31 53981.14 88888.00 2019-03-22 07:27:00.000 81 7840.77 1025.26 53981.18 88888.00 2019-03-22 07:27:01.000 81 7840.80 1025.19 53981.19 88888.00 2019-03-22 07:27:02.000 81 7840.84 1025.13 53981.20 88888.00 2019-03-22 07:27:03.000 81 7840.88 1025.07 53981.23 88888.00 2019-03-22 07:27:04.000 81 7840.93 1025.00 53981.26 88888.00 2019-03-22 07:27:05.000 81 7840.97 1024.93 53981.29 88888.00 2019-03-22 07:27:06.000 81 7841.00 1024.84 53981.31 88888.00 2019-03-22 07:27:07.000 81 7841.03 1024.76 53981.34 88888.00 2019-03-22 07:27:08.000 81 7841.07 1024.69 53981.37 88888.00 2019-03-22 07:27:09.000 81 7841.11 1024.59 53981.40 88888.00 2019-03-22 07:27:10.000 81 7841.14 1024.50 53981.41 88888.00 2019-03-22 07:27:11.000 81 7841.17 1024.41 53981.44 88888.00 2019-03-22 07:27:12.000 81 7841.22 1024.33 53981.48 88888.00 2019-03-22 07:27:13.000 81 7841.28 1024.24 53981.52 88888.00 2019-03-22 07:27:14.000 81 7841.32 1024.14 53981.55 88888.00 2019-03-22 07:27:15.000 81 7841.35 1024.03 53981.59 88888.00 2019-03-22 07:27:16.000 81 7841.37 1023.93 53981.60 88888.00 2019-03-22 07:27:17.000 81 7841.40 1023.84 53981.62 88888.00 2019-03-22 07:27:18.000 81 7841.44 1023.75 53981.64 88888.00 2019-03-22 07:27:19.000 81 7841.47 1023.65 53981.65 88888.00 2019-03-22 07:27:20.000 81 7841.48 1023.55 53981.66 88888.00 2019-03-22 07:27:21.000 81 7841.47 1023.46 53981.65 88888.00 2019-03-22 07:27:22.000 81 7841.48 1023.40 53981.64 88888.00 2019-03-22 07:27:23.000 81 7841.49 1023.35 53981.65 88888.00 2019-03-22 07:27:24.000 81 7841.50 1023.28 53981.66 88888.00 2019-03-22 07:27:25.000 81 7841.51 1023.19 53981.64 88888.00 2019-03-22 07:27:26.000 81 7841.51 1023.12 53981.64 88888.00 2019-03-22 07:27:27.000 81 7841.50 1023.04 53981.64 88888.00 2019-03-22 07:27:28.000 81 7841.51 1022.96 53981.62 88888.00 2019-03-22 07:27:29.000 81 7841.52 1022.89 53981.61 88888.00 2019-03-22 07:27:30.000 81 7841.51 1022.81 53981.61 88888.00 2019-03-22 07:27:31.000 81 7841.50 1022.75 53981.58 88888.00 2019-03-22 07:27:32.000 81 7841.50 1022.69 53981.56 88888.00 2019-03-22 07:27:33.000 81 7841.50 1022.64 53981.55 88888.00 2019-03-22 07:27:34.000 81 7841.51 1022.60 53981.54 88888.00 2019-03-22 07:27:35.000 81 7841.52 1022.56 53981.51 88888.00 2019-03-22 07:27:36.000 81 7841.51 1022.52 53981.50 88888.00 2019-03-22 07:27:37.000 81 7841.51 1022.49 53981.48 88888.00 2019-03-22 07:27:38.000 81 7841.51 1022.45 53981.46 88888.00 2019-03-22 07:27:39.000 81 7841.52 1022.40 53981.45 88888.00 2019-03-22 07:27:40.000 81 7841.54 1022.35 53981.43 88888.00 2019-03-22 07:27:41.000 81 7841.55 1022.28 53981.41 88888.00 2019-03-22 07:27:42.000 81 7841.56 1022.23 53981.39 88888.00 2019-03-22 07:27:43.000 81 7841.56 1022.17 53981.36 88888.00 2019-03-22 07:27:44.000 81 7841.55 1022.08 53981.34 88888.00 2019-03-22 07:27:45.000 81 7841.54 1021.99 53981.32 88888.00 2019-03-22 07:27:46.000 81 7841.54 1021.93 53981.30 88888.00 2019-03-22 07:27:47.000 81 7841.56 1021.87 53981.29 88888.00 2019-03-22 07:27:48.000 81 7841.58 1021.81 53981.28 88888.00 2019-03-22 07:27:49.000 81 7841.59 1021.75 53981.26 88888.00 2019-03-22 07:27:50.000 81 7841.58 1021.70 53981.24 88888.00 2019-03-22 07:27:51.000 81 7841.56 1021.63 53981.21 88888.00 2019-03-22 07:27:52.000 81 7841.57 1021.54 53981.17 88888.00 2019-03-22 07:27:53.000 81 7841.60 1021.45 53981.16 88888.00 2019-03-22 07:27:54.000 81 7841.62 1021.35 53981.18 88888.00 2019-03-22 07:27:55.000 81 7841.63 1021.27 53981.18 88888.00 2019-03-22 07:27:56.000 81 7841.64 1021.22 53981.17 88888.00 2019-03-22 07:27:57.000 81 7841.65 1021.17 53981.15 88888.00 2019-03-22 07:27:58.000 81 7841.65 1021.10 53981.13 88888.00 2019-03-22 07:27:59.000 81 7841.66 1021.01 53981.13 88888.00 2019-03-22 07:28:00.000 81 7841.69 1020.92 53981.13 88888.00 2019-03-22 07:28:01.000 81 7841.71 1020.85 53981.12 88888.00 2019-03-22 07:28:02.000 81 7841.71 1020.80 53981.09 88888.00 2019-03-22 07:28:03.000 81 7841.70 1020.75 53981.06 88888.00 2019-03-22 07:28:04.000 81 7841.66 1020.69 53981.04 88888.00 2019-03-22 07:28:05.000 81 7841.63 1020.62 53981.02 88888.00 2019-03-22 07:28:06.000 81 7841.63 1020.55 53980.99 88888.00 2019-03-22 07:28:07.000 81 7841.63 1020.49 53980.96 88888.00 2019-03-22 07:28:08.000 81 7841.62 1020.44 53980.92 88888.00 2019-03-22 07:28:09.000 81 7841.58 1020.40 53980.87 88888.00 2019-03-22 07:28:10.000 81 7841.55 1020.32 53980.84 88888.00 2019-03-22 07:28:11.000 81 7841.53 1020.28 53980.80 88888.00 2019-03-22 07:28:12.000 81 7841.51 1020.27 53980.75 88888.00 2019-03-22 07:28:13.000 81 7841.49 1020.27 53980.70 88888.00 2019-03-22 07:28:14.000 81 7841.47 1020.27 53980.65 88888.00 2019-03-22 07:28:15.000 81 7841.44 1020.29 53980.61 88888.00 2019-03-22 07:28:16.000 81 7841.43 1020.31 53980.59 88888.00 2019-03-22 07:28:17.000 81 7841.43 1020.33 53980.57 88888.00 2019-03-22 07:28:18.000 81 7841.43 1020.36 53980.54 88888.00 2019-03-22 07:28:19.000 81 7841.43 1020.42 53980.49 88888.00 2019-03-22 07:28:20.000 81 7841.43 1020.49 53980.45 88888.00 2019-03-22 07:28:21.000 81 7841.43 1020.52 53980.43 88888.00 2019-03-22 07:28:22.000 81 7841.43 1020.55 53980.42 88888.00 2019-03-22 07:28:23.000 81 7841.46 1020.60 53980.42 88888.00 2019-03-22 07:28:24.000 81 7841.50 1020.65 53980.41 88888.00 2019-03-22 07:28:25.000 81 7841.53 1020.70 53980.40 88888.00 2019-03-22 07:28:26.000 81 7841.55 1020.73 53980.39 88888.00 2019-03-22 07:28:27.000 81 7841.58 1020.74 53980.41 88888.00 2019-03-22 07:28:28.000 81 7841.63 1020.75 53980.43 88888.00 2019-03-22 07:28:29.000 81 7841.69 1020.76 53980.46 88888.00 2019-03-22 07:28:30.000 81 7841.74 1020.77 53980.46 88888.00 2019-03-22 07:28:31.000 81 7841.77 1020.78 53980.44 88888.00 2019-03-22 07:28:32.000 81 7841.78 1020.79 53980.41 88888.00 2019-03-22 07:28:33.000 81 7841.80 1020.79 53980.41 88888.00 2019-03-22 07:28:34.000 81 7841.83 1020.80 53980.42 88888.00 2019-03-22 07:28:35.000 81 7841.87 1020.84 53980.42 88888.00 2019-03-22 07:28:36.000 81 7841.89 1020.87 53980.39 88888.00 2019-03-22 07:28:37.000 81 7841.89 1020.90 53980.35 88888.00 2019-03-22 07:28:38.000 81 7841.90 1020.90 53980.35 88888.00 2019-03-22 07:28:39.000 81 7841.92 1020.89 53980.36 88888.00 2019-03-22 07:28:40.000 81 7841.94 1020.89 53980.35 88888.00 2019-03-22 07:28:41.000 81 7841.97 1020.87 53980.35 88888.00 2019-03-22 07:28:42.000 81 7841.99 1020.85 53980.35 88888.00 2019-03-22 07:28:43.000 81 7842.00 1020.84 53980.33 88888.00 2019-03-22 07:28:44.000 81 7842.01 1020.83 53980.31 88888.00 2019-03-22 07:28:45.000 81 7842.05 1020.78 53980.32 88888.00 2019-03-22 07:28:46.000 81 7842.08 1020.73 53980.33 88888.00 2019-03-22 07:28:47.000 81 7842.10 1020.70 53980.33 88888.00 2019-03-22 07:28:48.000 81 7842.11 1020.67 53980.34 88888.00 2019-03-22 07:28:49.000 81 7842.12 1020.65 53980.34 88888.00 2019-03-22 07:28:50.000 81 7842.14 1020.62 53980.34 88888.00 2019-03-22 07:28:51.000 81 7842.15 1020.56 53980.32 88888.00 2019-03-22 07:28:52.000 81 7842.15 1020.50 53980.29 88888.00 2019-03-22 07:28:53.000 81 7842.15 1020.44 53980.27 88888.00 2019-03-22 07:28:54.000 81 7842.17 1020.39 53980.26 88888.00 2019-03-22 07:28:55.000 81 7842.18 1020.34 53980.25 88888.00 2019-03-22 07:28:56.000 81 7842.17 1020.33 53980.23 88888.00 2019-03-22 07:28:57.000 81 7842.16 1020.31 53980.22 88888.00 2019-03-22 07:28:58.000 81 7842.15 1020.25 53980.22 88888.00 2019-03-22 07:28:59.000 81 7842.15 1020.17 53980.21 88888.00 2019-03-22 07:29:00.000 81 7842.17 1020.13 53980.22 88888.00 2019-03-22 07:29:01.000 81 7842.18 1020.08 53980.22 88888.00 2019-03-22 07:29:02.000 81 7842.18 1020.04 53980.20 88888.00 2019-03-22 07:29:03.000 81 7842.17 1020.01 53980.17 88888.00 2019-03-22 07:29:04.000 81 7842.17 1019.98 53980.16 88888.00 2019-03-22 07:29:05.000 81 7842.17 1019.94 53980.18 88888.00 2019-03-22 07:29:06.000 81 7842.19 1019.89 53980.18 88888.00 2019-03-22 07:29:07.000 81 7842.23 1019.84 53980.19 88888.00 2019-03-22 07:29:08.000 81 7842.26 1019.80 53980.19 88888.00 2019-03-22 07:29:09.000 81 7842.27 1019.77 53980.18 88888.00 2019-03-22 07:29:10.000 81 7842.27 1019.73 53980.19 88888.00 2019-03-22 07:29:11.000 81 7842.28 1019.68 53980.19 88888.00 2019-03-22 07:29:12.000 81 7842.31 1019.64 53980.20 88888.00 2019-03-22 07:29:13.000 81 7842.35 1019.60 53980.22 88888.00 2019-03-22 07:29:14.000 81 7842.40 1019.55 53980.25 88888.00 2019-03-22 07:29:15.000 81 7842.43 1019.51 53980.26 88888.00 2019-03-22 07:29:16.000 81 7842.45 1019.48 53980.25 88888.00 2019-03-22 07:29:17.000 81 7842.45 1019.45 53980.24 88888.00 2019-03-22 07:29:18.000 81 7842.45 1019.41 53980.22 88888.00 2019-03-22 07:29:19.000 81 7842.46 1019.38 53980.21 88888.00 2019-03-22 07:29:20.000 81 7842.47 1019.34 53980.20 88888.00 2019-03-22 07:29:21.000 81 7842.47 1019.30 53980.19 88888.00 2019-03-22 07:29:22.000 81 7842.47 1019.25 53980.19 88888.00 2019-03-22 07:29:23.000 81 7842.46 1019.20 53980.19 88888.00 2019-03-22 07:29:24.000 81 7842.46 1019.15 53980.19 88888.00 2019-03-22 07:29:25.000 81 7842.46 1019.06 53980.19 88888.00 2019-03-22 07:29:26.000 81 7842.45 1018.95 53980.19 88888.00 2019-03-22 07:29:27.000 81 7842.45 1018.85 53980.19 88888.00 2019-03-22 07:29:28.000 81 7842.44 1018.77 53980.19 88888.00 2019-03-22 07:29:29.000 81 7842.42 1018.70 53980.20 88888.00 2019-03-22 07:29:30.000 81 7842.40 1018.60 53980.20 88888.00 2019-03-22 07:29:31.000 81 7842.39 1018.48 53980.21 88888.00 2019-03-22 07:29:32.000 81 7842.37 1018.35 53980.23 88888.00 2019-03-22 07:29:33.000 81 7842.36 1018.23 53980.25 88888.00 2019-03-22 07:29:34.000 81 7842.35 1018.14 53980.26 88888.00 2019-03-22 07:29:35.000 81 7842.33 1018.04 53980.27 88888.00 2019-03-22 07:29:36.000 81 7842.31 1017.91 53980.28 88888.00 2019-03-22 07:29:37.000 81 7842.29 1017.78 53980.31 88888.00 2019-03-22 07:29:38.000 81 7842.26 1017.65 53980.34 88888.00 2019-03-22 07:29:39.000 81 7842.25 1017.55 53980.36 88888.00 2019-03-22 07:29:40.000 81 7842.24 1017.46 53980.37 88888.00 2019-03-22 07:29:41.000 81 7842.22 1017.39 53980.39 88888.00 2019-03-22 07:29:42.000 81 7842.20 1017.33 53980.39 88888.00 2019-03-22 07:29:43.000 81 7842.19 1017.23 53980.41 88888.00 2019-03-22 07:29:44.000 81 7842.19 1017.14 53980.46 88888.00 2019-03-22 07:29:45.000 81 7842.19 1017.07 53980.51 88888.00 2019-03-22 07:29:46.000 81 7842.19 1017.01 53980.54 88888.00 2019-03-22 07:29:47.000 81 7842.18 1016.94 53980.54 88888.00 2019-03-22 07:29:48.000 81 7842.16 1016.88 53980.56 88888.00 2019-03-22 07:29:49.000 81 7842.14 1016.83 53980.59 88888.00 2019-03-22 07:29:50.000 81 7842.13 1016.78 53980.61 88888.00 2019-03-22 07:29:51.000 81 7842.11 1016.73 53980.62 88888.00 2019-03-22 07:29:52.000 81 7842.09 1016.70 53980.63 88888.00 2019-03-22 07:29:53.000 81 7842.07 1016.70 53980.64 88888.00 2019-03-22 07:29:54.000 81 7842.05 1016.69 53980.66 88888.00 2019-03-22 07:29:55.000 81 7842.03 1016.70 53980.68 88888.00 2019-03-22 07:29:56.000 81 7842.00 1016.70 53980.69 88888.00 2019-03-22 07:29:57.000 81 7841.97 1016.70 53980.71 88888.00 2019-03-22 07:29:58.000 81 7841.96 1016.70 53980.74 88888.00 2019-03-22 07:29:59.000 81 7841.96 1016.69 53980.77 88888.00 2019-03-22 07:30:00.000 81 7841.93 1016.67 53980.77 88888.00 2019-03-22 07:30:01.000 81 7841.90 1016.67 53980.78 88888.00 2019-03-22 07:30:02.000 81 7841.86 1016.66 53980.78 88888.00 2019-03-22 07:30:03.000 81 7841.82 1016.65 53980.79 88888.00 2019-03-22 07:30:04.000 81 7841.80 1016.67 53980.80 88888.00 2019-03-22 07:30:05.000 81 7841.79 1016.68 53980.82 88888.00 2019-03-22 07:30:06.000 81 7841.77 1016.68 53980.82 88888.00 2019-03-22 07:30:07.000 81 7841.74 1016.68 53980.84 88888.00 2019-03-22 07:30:08.000 81 7841.72 1016.70 53980.85 88888.00 2019-03-22 07:30:09.000 81 7841.69 1016.73 53980.85 88888.00 2019-03-22 07:30:10.000 81 7841.68 1016.76 53980.85 88888.00 2019-03-22 07:30:11.000 81 7841.67 1016.79 53980.86 88888.00 2019-03-22 07:30:12.000 81 7841.66 1016.82 53980.87 88888.00 2019-03-22 07:30:13.000 81 7841.65 1016.86 53980.89 88888.00 2019-03-22 07:30:14.000 81 7841.64 1016.89 53980.90 88888.00 2019-03-22 07:30:15.000 81 7841.64 1016.92 53980.91 88888.00 2019-03-22 07:30:16.000 81 7841.64 1016.95 53980.93 88888.00 2019-03-22 07:30:17.000 81 7841.66 1016.98 53980.95 88888.00 2019-03-22 07:30:18.000 81 7841.67 1017.02 53980.98 88888.00 2019-03-22 07:30:19.000 81 7841.67 1017.07 53980.99 88888.00 2019-03-22 07:30:20.000 81 7841.65 1017.10 53980.99 88888.00 2019-03-22 07:30:21.000 81 7841.67 1017.13 53981.02 88888.00 2019-03-22 07:30:22.000 81 7841.71 1017.16 53981.05 88888.00 2019-03-22 07:30:23.000 81 7841.74 1017.20 53981.09 88888.00 2019-03-22 07:30:24.000 81 7841.76 1017.24 53981.11 88888.00 2019-03-22 07:30:25.000 81 7841.78 1017.29 53981.11 88888.00 2019-03-22 07:30:26.000 81 7841.78 1017.33 53981.12 88888.00 2019-03-22 07:30:27.000 81 7841.81 1017.38 53981.16 88888.00 2019-03-22 07:30:28.000 81 7841.85 1017.43 53981.19 88888.00 2019-03-22 07:30:29.000 81 7841.88 1017.49 53981.21 88888.00 2019-03-22 07:30:30.000 81 7841.91 1017.56 53981.24 88888.00 2019-03-22 07:30:31.000 81 7841.94 1017.62 53981.26 88888.00 2019-03-22 07:30:32.000 81 7841.98 1017.69 53981.30 88888.00 2019-03-22 07:30:33.000 81 7842.04 1017.75 53981.34 88888.00 2019-03-22 07:30:34.000 81 7842.10 1017.82 53981.39 88888.00 2019-03-22 07:30:35.000 81 7842.15 1017.91 53981.43 88888.00 2019-03-22 07:30:36.000 81 7842.21 1017.99 53981.49 88888.00 2019-03-22 07:30:37.000 81 7842.27 1018.06 53981.55 88888.00 2019-03-22 07:30:38.000 81 7842.34 1018.12 53981.62 88888.00 2019-03-22 07:30:39.000 81 7842.42 1018.18 53981.69 88888.00 2019-03-22 07:30:40.000 81 7842.49 1018.25 53981.74 88888.00 2019-03-22 07:30:41.000 81 7842.56 1018.32 53981.79 88888.00 2019-03-22 07:30:42.000 81 7842.61 1018.38 53981.82 88888.00 2019-03-22 07:30:43.000 81 7842.67 1018.44 53981.88 88888.00 2019-03-22 07:30:44.000 81 7842.74 1018.49 53981.96 88888.00 2019-03-22 07:30:45.000 81 7842.81 1018.51 53982.04 88888.00 2019-03-22 07:30:46.000 81 7842.88 1018.56 53982.12 88888.00 2019-03-22 07:30:47.000 81 7842.94 1018.61 53982.16 88888.00 2019-03-22 07:30:48.000 81 7842.98 1018.63 53982.18 88888.00 2019-03-22 07:30:49.000 81 7843.01 1018.65 53982.20 88888.00 2019-03-22 07:30:50.000 81 7843.03 1018.68 53982.25 88888.00 2019-03-22 07:30:51.000 81 7843.05 1018.72 53982.28 88888.00 2019-03-22 07:30:52.000 81 7843.07 1018.75 53982.30 88888.00 2019-03-22 07:30:53.000 81 7843.07 1018.77 53982.30 88888.00 2019-03-22 07:30:54.000 81 7843.05 1018.80 53982.31 88888.00 2019-03-22 07:30:55.000 81 7843.04 1018.83 53982.32 88888.00 2019-03-22 07:30:56.000 81 7843.01 1018.84 53982.33 88888.00 2019-03-22 07:30:57.000 81 7842.99 1018.86 53982.34 88888.00 2019-03-22 07:30:58.000 81 7842.96 1018.86 53982.34 88888.00 2019-03-22 07:30:59.000 81 7842.94 1018.86 53982.34 88888.00 2019-03-22 07:31:00.000 81 7842.92 1018.88 53982.34 88888.00 2019-03-22 07:31:01.000 81 7842.89 1018.91 53982.34 88888.00 2019-03-22 07:31:02.000 81 7842.86 1018.95 53982.34 88888.00 2019-03-22 07:31:03.000 81 7842.83 1018.99 53982.33 88888.00 2019-03-22 07:31:04.000 81 7842.80 1019.02 53982.33 88888.00 2019-03-22 07:31:05.000 81 7842.78 1019.06 53982.34 88888.00 2019-03-22 07:31:06.000 81 7842.78 1019.10 53982.35 88888.00 2019-03-22 07:31:07.000 81 7842.75 1019.15 53982.36 88888.00 2019-03-22 07:31:08.000 81 7842.72 1019.22 53982.36 88888.00 2019-03-22 07:31:09.000 81 7842.69 1019.28 53982.33 88888.00 2019-03-22 07:31:10.000 81 7842.68 1019.32 53982.34 88888.00 2019-03-22 07:31:11.000 81 7842.66 1019.35 53982.37 88888.00 2019-03-22 07:31:12.000 81 7842.65 1019.39 53982.38 88888.00 2019-03-22 07:31:13.000 81 7842.63 1019.46 53982.39 88888.00 2019-03-22 07:31:14.000 81 7842.61 1019.52 53982.39 88888.00 2019-03-22 07:31:15.000 81 7842.60 1019.56 53982.37 88888.00 2019-03-22 07:31:16.000 81 7842.60 1019.59 53982.33 88888.00 2019-03-22 07:31:17.000 81 7842.58 1019.61 53982.35 88888.00 2019-03-22 07:31:18.000 81 7842.57 1019.62 53982.37 88888.00 2019-03-22 07:31:19.000 81 7842.56 1019.64 53982.39 88888.00 2019-03-22 07:31:20.000 81 7842.55 1019.69 53982.41 88888.00 2019-03-22 07:31:21.000 81 7842.53 1019.72 53982.43 88888.00 2019-03-22 07:31:22.000 81 7842.51 1019.76 53982.44 88888.00 2019-03-22 07:31:23.000 81 7842.50 1019.80 53982.46 88888.00 2019-03-22 07:31:24.000 81 7842.49 1019.84 53982.48 88888.00 2019-03-22 07:31:25.000 81 7842.48 1019.88 53982.50 88888.00 2019-03-22 07:31:26.000 81 7842.49 1019.92 53982.52 88888.00 2019-03-22 07:31:27.000 81 7842.48 1019.97 53982.54 88888.00 2019-03-22 07:31:28.000 81 7842.48 1020.03 53982.56 88888.00 2019-03-22 07:31:29.000 81 7842.46 1020.11 53982.59 88888.00 2019-03-22 07:31:30.000 81 7842.44 1020.19 53982.61 88888.00 2019-03-22 07:31:31.000 81 7842.42 1020.27 53982.62 88888.00 2019-03-22 07:31:32.000 81 7842.39 1020.35 53982.60 88888.00 2019-03-22 07:31:33.000 81 7842.36 1020.44 53982.59 88888.00 2019-03-22 07:31:34.000 81 7842.35 1020.57 53982.60 88888.00 2019-03-22 07:31:35.000 81 7842.34 1020.69 53982.59 88888.00 2019-03-22 07:31:36.000 81 7842.34 1020.77 53982.59 88888.00 2019-03-22 07:31:37.000 81 7842.32 1020.84 53982.61 88888.00 2019-03-22 07:31:38.000 81 7842.29 1020.91 53982.63 88888.00 2019-03-22 07:31:39.000 81 7842.28 1020.99 53982.64 88888.00 2019-03-22 07:31:40.000 81 7842.28 1021.06 53982.66 88888.00 2019-03-22 07:31:41.000 81 7842.29 1021.11 53982.68 88888.00 2019-03-22 07:31:42.000 81 7842.32 1021.16 53982.71 88888.00 2019-03-22 07:31:43.000 81 7842.35 1021.19 53982.75 88888.00 2019-03-22 07:31:44.000 81 7842.35 1021.23 53982.75 88888.00 2019-03-22 07:31:45.000 81 7842.35 1021.29 53982.75 88888.00 2019-03-22 07:31:46.000 81 7842.35 1021.31 53982.75 88888.00 2019-03-22 07:31:47.000 81 7842.35 1021.31 53982.77 88888.00 2019-03-22 07:31:48.000 81 7842.36 1021.32 53982.79 88888.00 2019-03-22 07:31:49.000 81 7842.35 1021.35 53982.79 88888.00 2019-03-22 07:31:50.000 81 7842.33 1021.38 53982.79 88888.00 2019-03-22 07:31:51.000 81 7842.30 1021.38 53982.77 88888.00 2019-03-22 07:31:52.000 81 7842.26 1021.38 53982.75 88888.00 2019-03-22 07:31:53.000 81 7842.23 1021.36 53982.75 88888.00 2019-03-22 07:31:54.000 81 7842.20 1021.35 53982.75 88888.00 2019-03-22 07:31:55.000 81 7842.17 1021.35 53982.74 88888.00 2019-03-22 07:31:56.000 81 7842.11 1021.36 53982.70 88888.00 2019-03-22 07:31:57.000 81 7842.03 1021.37 53982.64 88888.00 2019-03-22 07:31:58.000 81 7841.96 1021.37 53982.61 88888.00 2019-03-22 07:31:59.000 81 7841.91 1021.34 53982.59 88888.00 2019-03-22 07:32:00.000 81 7841.86 1021.31 53982.58 88888.00 2019-03-22 07:32:01.000 81 7841.81 1021.28 53982.56 88888.00 2019-03-22 07:32:02.000 81 7841.76 1021.29 53982.55 88888.00 2019-03-22 07:32:03.000 81 7841.70 1021.28 53982.52 88888.00 2019-03-22 07:32:04.000 81 7841.63 1021.23 53982.50 88888.00 2019-03-22 07:32:05.000 81 7841.59 1021.18 53982.50 88888.00 2019-03-22 07:32:06.000 81 7841.56 1021.16 53982.52 88888.00 2019-03-22 07:32:07.000 81 7841.53 1021.14 53982.52 88888.00 2019-03-22 07:32:08.000 81 7841.51 1021.14 53982.53 88888.00 2019-03-22 07:32:09.000 81 7841.49 1021.14 53982.54 88888.00 2019-03-22 07:32:10.000 81 7841.45 1021.11 53982.53 88888.00 2019-03-22 07:32:11.000 81 7841.42 1021.08 53982.52 88888.00 2019-03-22 07:32:12.000 81 7841.40 1021.07 53982.54 88888.00 2019-03-22 07:32:13.000 81 7841.39 1021.07 53982.57 88888.00 2019-03-22 07:32:14.000 81 7841.39 1021.08 53982.59 88888.00 2019-03-22 07:32:15.000 81 7841.36 1021.10 53982.57 88888.00 2019-03-22 07:32:16.000 81 7841.32 1021.11 53982.54 88888.00 2019-03-22 07:32:17.000 81 7841.28 1021.12 53982.53 88888.00 2019-03-22 07:32:18.000 81 7841.27 1021.15 53982.53 88888.00 2019-03-22 07:32:19.000 81 7841.25 1021.19 53982.53 88888.00 2019-03-22 07:32:20.000 81 7841.23 1021.24 53982.51 88888.00 2019-03-22 07:32:21.000 81 7841.21 1021.29 53982.50 88888.00 2019-03-22 07:32:22.000 81 7841.17 1021.33 53982.49 88888.00 2019-03-22 07:32:23.000 81 7841.15 1021.37 53982.48 88888.00 2019-03-22 07:32:24.000 81 7841.13 1021.42 53982.50 88888.00 2019-03-22 07:32:25.000 81 7841.12 1021.46 53982.50 88888.00 2019-03-22 07:32:26.000 81 7841.12 1021.49 53982.48 88888.00 2019-03-22 07:32:27.000 81 7841.11 1021.52 53982.47 88888.00 2019-03-22 07:32:28.000 81 7841.09 1021.54 53982.45 88888.00 2019-03-22 07:32:29.000 81 7841.07 1021.58 53982.44 88888.00 2019-03-22 07:32:30.000 81 7841.07 1021.61 53982.45 88888.00 2019-03-22 07:32:31.000 81 7841.05 1021.61 53982.45 88888.00 2019-03-22 07:32:32.000 81 7841.03 1021.60 53982.46 88888.00 2019-03-22 07:32:33.000 81 7841.00 1021.59 53982.48 88888.00 2019-03-22 07:32:34.000 81 7840.97 1021.59 53982.47 88888.00 2019-03-22 07:32:35.000 81 7840.94 1021.61 53982.45 88888.00 2019-03-22 07:32:36.000 81 7840.89 1021.62 53982.42 88888.00 2019-03-22 07:32:37.000 81 7840.82 1021.62 53982.39 88888.00 2019-03-22 07:32:38.000 81 7840.76 1021.61 53982.38 88888.00 2019-03-22 07:32:39.000 81 7840.72 1021.59 53982.38 88888.00 2019-03-22 07:32:40.000 81 7840.68 1021.58 53982.38 88888.00 2019-03-22 07:32:41.000 81 7840.64 1021.60 53982.38 88888.00 2019-03-22 07:32:42.000 81 7840.56 1021.62 53982.36 88888.00 2019-03-22 07:32:43.000 81 7840.47 1021.64 53982.31 88888.00 2019-03-22 07:32:44.000 81 7840.39 1021.63 53982.28 88888.00 2019-03-22 07:32:45.000 81 7840.34 1021.63 53982.30 88888.00 2019-03-22 07:32:46.000 81 7840.30 1021.65 53982.33 88888.00 2019-03-22 07:32:47.000 81 7840.27 1021.71 53982.35 88888.00 2019-03-22 07:32:48.000 81 7840.21 1021.78 53982.32 88888.00 2019-03-22 07:32:49.000 81 7840.12 1021.83 53982.28 88888.00 2019-03-22 07:32:50.000 81 7840.03 1021.90 53982.26 88888.00 2019-03-22 07:32:51.000 81 7840.00 1021.95 53982.28 88888.00 2019-03-22 07:32:52.000 81 7840.00 1022.00 53982.32 88888.00 2019-03-22 07:32:53.000 81 7839.99 1022.07 53982.35 88888.00 2019-03-22 07:32:54.000 81 7839.96 1022.15 53982.36 88888.00 2019-03-22 07:32:55.000 81 7839.93 1022.22 53982.36 88888.00 2019-03-22 07:32:56.000 81 7839.92 1022.27 53982.39 88888.00 2019-03-22 07:32:57.000 81 7839.93 1022.31 53982.44 88888.00 2019-03-22 07:32:58.000 81 7839.96 1022.36 53982.50 88888.00 2019-03-22 07:32:59.000 81 7840.00 1022.41 53982.55 88888.00 2019-03-22 07:33:00.000 81 7840.02 1022.45 53982.59 88888.00 2019-03-22 07:33:01.000 81 7840.04 1022.49 53982.62 88888.00 2019-03-22 07:33:02.000 81 7840.08 1022.52 53982.66 88888.00 2019-03-22 07:33:03.000 81 7840.14 1022.54 53982.73 88888.00 2019-03-22 07:33:04.000 81 7840.22 1022.55 53982.82 88888.00 2019-03-22 07:33:05.000 81 7840.30 1022.57 53982.89 88888.00 2019-03-22 07:33:06.000 81 7840.35 1022.58 53982.95 88888.00 2019-03-22 07:33:07.000 81 7840.41 1022.57 53983.00 88888.00 2019-03-22 07:33:08.000 81 7840.49 1022.55 53983.08 88888.00 2019-03-22 07:33:09.000 81 7840.58 1022.56 53983.17 88888.00 2019-03-22 07:33:10.000 81 7840.67 1022.55 53983.24 88888.00 2019-03-22 07:33:11.000 81 7840.74 1022.51 53983.29 88888.00 2019-03-22 07:33:12.000 81 7840.80 1022.47 53983.34 88888.00 2019-03-22 07:33:13.000 81 7840.87 1022.43 53983.39 88888.00 2019-03-22 07:33:14.000 81 7840.94 1022.38 53983.43 88888.00 2019-03-22 07:33:15.000 81 7841.00 1022.34 53983.50 88888.00 2019-03-22 07:33:16.000 81 7841.08 1022.28 53983.55 88888.00 2019-03-22 07:33:17.000 81 7841.16 1022.23 53983.60 88888.00 2019-03-22 07:33:18.000 81 7841.22 1022.15 53983.64 88888.00 2019-03-22 07:33:19.000 81 7841.25 1022.08 53983.67 88888.00 2019-03-22 07:33:20.000 81 7841.30 1022.02 53983.71 88888.00 2019-03-22 07:33:21.000 81 7841.35 1021.97 53983.75 88888.00 2019-03-22 07:33:22.000 81 7841.40 1021.91 53983.77 88888.00 2019-03-22 07:33:23.000 81 7841.44 1021.87 53983.78 88888.00 2019-03-22 07:33:24.000 81 7841.48 1021.84 53983.80 88888.00 2019-03-22 07:33:25.000 81 7841.49 1021.82 53983.80 88888.00 2019-03-22 07:33:26.000 81 7841.51 1021.78 53983.80 88888.00 2019-03-22 07:33:27.000 81 7841.54 1021.74 53983.81 88888.00 2019-03-22 07:33:28.000 81 7841.56 1021.71 53983.81 88888.00 2019-03-22 07:33:29.000 81 7841.57 1021.68 53983.82 88888.00 2019-03-22 07:33:30.000 81 7841.58 1021.65 53983.80 88888.00 2019-03-22 07:33:31.000 81 7841.60 1021.65 53983.79 88888.00 2019-03-22 07:33:32.000 81 7841.60 1021.64 53983.78 88888.00 2019-03-22 07:33:33.000 81 7841.60 1021.62 53983.77 88888.00 2019-03-22 07:33:34.000 81 7841.61 1021.61 53983.74 88888.00 2019-03-22 07:33:35.000 81 7841.61 1021.61 53983.72 88888.00 2019-03-22 07:33:36.000 81 7841.60 1021.60 53983.70 88888.00 2019-03-22 07:33:37.000 81 7841.57 1021.59 53983.64 88888.00 2019-03-22 07:33:38.000 81 7841.55 1021.56 53983.60 88888.00 2019-03-22 07:33:39.000 81 7841.52 1021.53 53983.57 88888.00 2019-03-22 07:33:40.000 81 7841.49 1021.50 53983.54 88888.00 2019-03-22 07:33:41.000 81 7841.48 1021.44 53983.52 88888.00 2019-03-22 07:33:42.000 81 7841.49 1021.38 53983.51 88888.00 2019-03-22 07:33:43.000 81 7841.47 1021.34 53983.49 88888.00 2019-03-22 07:33:44.000 81 7841.44 1021.28 53983.46 88888.00 2019-03-22 07:33:45.000 81 7841.43 1021.19 53983.45 88888.00 2019-03-22 07:33:46.000 81 7841.43 1021.08 53983.46 88888.00 2019-03-22 07:33:47.000 81 7841.44 1020.96 53983.48 88888.00 2019-03-22 07:33:48.000 81 7841.44 1020.85 53983.50 88888.00 2019-03-22 07:33:49.000 81 7841.44 1020.76 53983.50 88888.00 2019-03-22 07:33:50.000 81 7841.44 1020.64 53983.48 88888.00 2019-03-22 07:33:51.000 81 7841.41 1020.50 53983.46 88888.00 2019-03-22 07:33:52.000 81 7841.38 1020.37 53983.47 88888.00 2019-03-22 07:33:53.000 81 7841.39 1020.24 53983.48 88888.00 2019-03-22 07:33:54.000 81 7841.39 1020.12 53983.49 88888.00 2019-03-22 07:33:55.000 81 7841.38 1020.02 53983.49 88888.00 2019-03-22 07:33:56.000 81 7841.37 1019.92 53983.49 88888.00 2019-03-22 07:33:57.000 81 7841.35 1019.81 53983.50 88888.00 2019-03-22 07:33:58.000 81 7841.35 1019.69 53983.50 88888.00 2019-03-22 07:33:59.000 81 7841.35 1019.58 53983.53 88888.00 2019-03-22 07:34:00.000 81 7841.34 1019.49 53983.54 88888.00 2019-03-22 07:34:01.000 81 7841.33 1019.41 53983.54 88888.00 2019-03-22 07:34:02.000 81 7841.33 1019.34 53983.54 88888.00 2019-03-22 07:34:03.000 81 7841.32 1019.27 53983.53 88888.00 2019-03-22 07:34:04.000 81 7841.30 1019.22 53983.52 88888.00 2019-03-22 07:34:05.000 81 7841.27 1019.18 53983.48 88888.00 2019-03-22 07:34:06.000 81 7841.23 1019.16 53983.45 88888.00 2019-03-22 07:34:07.000 81 7841.17 1019.14 53983.41 88888.00 2019-03-22 07:34:08.000 81 7841.12 1019.13 53983.36 88888.00 2019-03-22 07:34:09.000 81 7841.05 1019.13 53983.32 88888.00 2019-03-22 07:34:10.000 81 7840.98 1019.14 53983.29 88888.00 2019-03-22 07:34:11.000 81 7840.93 1019.15 53983.23 88888.00 2019-03-22 07:34:12.000 81 7840.89 1019.18 53983.18 88888.00 2019-03-22 07:34:13.000 81 7840.83 1019.22 53983.12 88888.00 2019-03-22 07:34:14.000 81 7840.75 1019.26 53983.05 88888.00 2019-03-22 07:34:15.000 81 7840.67 1019.29 53983.01 88888.00 2019-03-22 07:34:16.000 81 7840.61 1019.34 53982.97 88888.00 2019-03-22 07:34:17.000 81 7840.56 1019.40 53982.93 88888.00 2019-03-22 07:34:18.000 81 7840.51 1019.45 53982.89 88888.00 2019-03-22 07:34:19.000 81 7840.45 1019.50 53982.83 88888.00 2019-03-22 07:34:20.000 81 7840.39 1019.54 53982.77 88888.00 2019-03-22 07:34:21.000 81 7840.34 1019.57 53982.73 88888.00 2019-03-22 07:34:22.000 81 7840.30 1019.60 53982.70 88888.00 2019-03-22 07:34:23.000 81 7840.26 1019.61 53982.65 88888.00 2019-03-22 07:34:24.000 81 7840.20 1019.63 53982.62 88888.00 2019-03-22 07:34:25.000 81 7840.16 1019.67 53982.60 88888.00 2019-03-22 07:34:26.000 81 7840.12 1019.73 53982.56 88888.00 2019-03-22 07:34:27.000 81 7840.10 1019.78 53982.52 88888.00 2019-03-22 07:34:28.000 81 7840.07 1019.81 53982.49 88888.00 2019-03-22 07:34:29.000 81 7840.03 1019.82 53982.49 88888.00 2019-03-22 07:34:30.000 81 7840.01 1019.84 53982.51 88888.00 2019-03-22 07:34:31.000 81 7839.99 1019.88 53982.51 88888.00 2019-03-22 07:34:32.000 81 7839.96 1019.93 53982.49 88888.00 2019-03-22 07:34:33.000 81 7839.92 1019.98 53982.46 88888.00 2019-03-22 07:34:34.000 81 7839.88 1020.02 53982.46 88888.00 2019-03-22 07:34:35.000 81 7839.86 1020.04 53982.49 88888.00 2019-03-22 07:34:36.000 81 7839.84 1020.06 53982.53 88888.00 2019-03-22 07:34:37.000 81 7839.83 1020.10 53982.54 88888.00 2019-03-22 07:34:38.000 81 7839.80 1020.17 53982.54 88888.00 2019-03-22 07:34:39.000 81 7839.76 1020.26 53982.52 88888.00 2019-03-22 07:34:40.000 81 7839.69 1020.35 53982.49 88888.00 2019-03-22 07:34:41.000 81 7839.62 1020.44 53982.47 88888.00 2019-03-22 07:34:42.000 81 7839.56 1020.54 53982.46 88888.00 2019-03-22 07:34:43.000 81 7839.50 1020.64 53982.44 88888.00 2019-03-22 07:34:44.000 81 7839.42 1020.74 53982.39 88888.00 2019-03-22 07:34:45.000 81 7839.33 1020.86 53982.34 88888.00 2019-03-22 07:34:46.000 81 7839.22 1020.96 53982.30 88888.00 2019-03-22 07:34:47.000 81 7839.12 1021.06 53982.26 88888.00 2019-03-22 07:34:48.000 81 7839.01 1021.17 53982.22 88888.00 2019-03-22 07:34:49.000 81 7838.89 1021.25 53982.17 88888.00 2019-03-22 07:34:50.000 81 7838.76 1021.33 53982.10 88888.00 2019-03-22 07:34:51.000 81 7838.62 1021.46 53982.03 88888.00 2019-03-22 07:34:52.000 81 7838.45 1021.57 53981.97 88888.00 2019-03-22 07:34:53.000 81 7838.30 1021.65 53981.91 88888.00 2019-03-22 07:34:54.000 81 7838.16 1021.74 53981.86 88888.00 2019-03-22 07:34:55.000 81 7838.01 1021.85 53981.79 88888.00 2019-03-22 07:34:56.000 81 7837.87 1021.96 53981.73 88888.00 2019-03-22 07:34:57.000 81 7837.76 1022.04 53981.69 88888.00 2019-03-22 07:34:58.000 81 7837.66 1022.08 53981.68 88888.00 2019-03-22 07:34:59.000 81 7837.59 1022.12 53981.69 88888.00 2019-03-22 07:35:00.000 81 7837.52 1022.16 53981.70 88888.00 2019-03-22 07:35:01.000 81 7837.44 1022.20 53981.70 88888.00 2019-03-22 07:35:02.000 81 7837.35 1022.24 53981.70 88888.00 2019-03-22 07:35:03.000 81 7837.28 1022.27 53981.70 88888.00 2019-03-22 07:35:04.000 81 7837.23 1022.30 53981.73 88888.00 2019-03-22 07:35:05.000 81 7837.19 1022.33 53981.77 88888.00 2019-03-22 07:35:06.000 81 7837.19 1022.40 53981.84 88888.00 2019-03-22 07:35:07.000 81 7837.19 1022.50 53981.88 88888.00 2019-03-22 07:35:08.000 81 7837.19 1022.61 53981.92 88888.00 2019-03-22 07:35:09.000 81 7837.17 1022.72 53981.95 88888.00 2019-03-22 07:35:10.000 81 7837.17 1022.83 53982.00 88888.00 2019-03-22 07:35:11.000 81 7837.19 1022.93 53982.05 88888.00 2019-03-22 07:35:12.000 81 7837.23 1023.05 53982.12 88888.00 2019-03-22 07:35:13.000 81 7837.26 1023.19 53982.19 88888.00 2019-03-22 07:35:14.000 81 7837.28 1023.33 53982.23 88888.00 2019-03-22 07:35:15.000 81 7837.29 1023.49 53982.27 88888.00 2019-03-22 07:35:16.000 81 7837.28 1023.64 53982.31 88888.00 2019-03-22 07:35:17.000 81 7837.28 1023.77 53982.37 88888.00 2019-03-22 07:35:18.000 81 7837.30 1023.89 53982.43 88888.00 2019-03-22 07:35:19.000 81 7837.33 1024.03 53982.48 88888.00 2019-03-22 07:35:20.000 81 7837.35 1024.20 53982.52 88888.00 2019-03-22 07:35:21.000 81 7837.35 1024.39 53982.54 88888.00 2019-03-22 07:35:22.000 81 7837.34 1024.54 53982.55 88888.00 2019-03-22 07:35:23.000 81 7837.34 1024.68 53982.57 88888.00 2019-03-22 07:35:24.000 81 7837.35 1024.81 53982.61 88888.00 2019-03-22 07:35:25.000 81 7837.36 1024.95 53982.64 88888.00 2019-03-22 07:35:26.000 81 7837.36 1025.09 53982.66 88888.00 2019-03-22 07:35:27.000 81 7837.34 1025.23 53982.66 88888.00 2019-03-22 07:35:28.000 81 7837.32 1025.36 53982.66 88888.00 2019-03-22 07:35:29.000 81 7837.31 1025.48 53982.68 88888.00 2019-03-22 07:35:30.000 81 7837.31 1025.58 53982.70 88888.00 2019-03-22 07:35:31.000 81 7837.32 1025.68 53982.72 88888.00 2019-03-22 07:35:32.000 81 7837.33 1025.77 53982.74 88888.00 2019-03-22 07:35:33.000 81 7837.33 1025.84 53982.75 88888.00 2019-03-22 07:35:34.000 81 7837.31 1025.92 53982.75 88888.00 2019-03-22 07:35:35.000 81 7837.30 1026.01 53982.73 88888.00 2019-03-22 07:35:36.000 81 7837.28 1026.10 53982.71 88888.00 2019-03-22 07:35:37.000 81 7837.24 1026.19 53982.70 88888.00 2019-03-22 07:35:38.000 81 7837.19 1026.27 53982.68 88888.00 2019-03-22 07:35:39.000 81 7837.13 1026.34 53982.64 88888.00 2019-03-22 07:35:40.000 81 7837.06 1026.40 53982.61 88888.00 2019-03-22 07:35:41.000 81 7837.01 1026.46 53982.59 88888.00 2019-03-22 07:35:42.000 81 7836.97 1026.53 53982.56 88888.00 2019-03-22 07:35:43.000 81 7836.91 1026.61 53982.54 88888.00 2019-03-22 07:35:44.000 81 7836.84 1026.68 53982.50 88888.00 2019-03-22 07:35:45.000 81 7836.77 1026.73 53982.45 88888.00 2019-03-22 07:35:46.000 81 7836.69 1026.78 53982.41 88888.00 2019-03-22 07:35:47.000 81 7836.65 1026.82 53982.39 88888.00 2019-03-22 07:35:48.000 81 7836.61 1026.86 53982.36 88888.00 2019-03-22 07:35:49.000 81 7836.56 1026.89 53982.31 88888.00 2019-03-22 07:35:50.000 81 7836.49 1026.92 53982.27 88888.00 2019-03-22 07:35:51.000 81 7836.43 1026.93 53982.24 88888.00 2019-03-22 07:35:52.000 81 7836.39 1026.93 53982.24 88888.00 2019-03-22 07:35:53.000 81 7836.37 1026.94 53982.25 88888.00 2019-03-22 07:35:54.000 81 7836.34 1026.95 53982.22 88888.00 2019-03-22 07:35:55.000 81 7836.27 1026.97 53982.16 88888.00 2019-03-22 07:35:56.000 81 7836.18 1026.97 53982.10 88888.00 2019-03-22 07:35:57.000 81 7836.13 1026.96 53982.06 88888.00 2019-03-22 07:35:58.000 81 7836.11 1026.91 53982.05 88888.00 2019-03-22 07:35:59.000 81 7836.11 1026.86 53982.07 88888.00 2019-03-22 07:36:00.000 81 7836.10 1026.82 53982.09 88888.00 2019-03-22 07:36:01.000 81 7836.09 1026.77 53982.07 88888.00 2019-03-22 07:36:02.000 81 7836.05 1026.72 53982.05 88888.00 2019-03-22 07:36:03.000 81 7836.03 1026.65 53982.03 88888.00 2019-03-22 07:36:04.000 81 7836.03 1026.54 53982.02 88888.00 2019-03-22 07:36:05.000 81 7836.05 1026.42 53982.05 88888.00 2019-03-22 07:36:06.000 81 7836.08 1026.31 53982.09 88888.00 2019-03-22 07:36:07.000 81 7836.11 1026.23 53982.11 88888.00 2019-03-22 07:36:08.000 81 7836.14 1026.15 53982.12 88888.00 2019-03-22 07:36:09.000 81 7836.14 1026.04 53982.11 88888.00 2019-03-22 07:36:10.000 81 7836.15 1025.90 53982.11 88888.00 2019-03-22 07:36:11.000 81 7836.19 1025.75 53982.15 88888.00 2019-03-22 07:36:12.000 81 7836.24 1025.62 53982.20 88888.00 2019-03-22 07:36:13.000 81 7836.29 1025.51 53982.23 88888.00 2019-03-22 07:36:14.000 81 7836.32 1025.38 53982.23 88888.00 2019-03-22 07:36:15.000 81 7836.32 1025.23 53982.24 88888.00 2019-03-22 07:36:16.000 81 7836.32 1025.07 53982.26 88888.00 2019-03-22 07:36:17.000 81 7836.32 1024.90 53982.27 88888.00 2019-03-22 07:36:18.000 81 7836.32 1024.73 53982.29 88888.00 2019-03-22 07:36:19.000 81 7836.33 1024.57 53982.28 88888.00 2019-03-22 07:36:20.000 81 7836.30 1024.41 53982.25 88888.00 2019-03-22 07:36:21.000 81 7836.25 1024.26 53982.23 88888.00 2019-03-22 07:36:22.000 81 7836.22 1024.11 53982.21 88888.00 2019-03-22 07:36:23.000 81 7836.22 1023.93 53982.21 88888.00 2019-03-22 07:36:24.000 81 7836.21 1023.76 53982.20 88888.00 2019-03-22 07:36:25.000 81 7836.18 1023.61 53982.18 88888.00 2019-03-22 07:36:26.000 81 7836.15 1023.48 53982.16 88888.00 2019-03-22 07:36:27.000 81 7836.11 1023.33 53982.14 88888.00 2019-03-22 07:36:28.000 81 7836.07 1023.19 53982.11 88888.00 2019-03-22 07:36:29.000 81 7836.04 1023.06 53982.08 88888.00 2019-03-22 07:36:30.000 81 7836.02 1022.94 53982.05 88888.00 2019-03-22 07:36:31.000 81 7835.98 1022.84 53982.02 88888.00 2019-03-22 07:36:32.000 81 7835.93 1022.78 53981.97 88888.00 2019-03-22 07:36:33.000 81 7835.87 1022.71 53981.92 88888.00 2019-03-22 07:36:34.000 81 7835.83 1022.62 53981.89 88888.00 2019-03-22 07:36:35.000 81 7835.78 1022.52 53981.84 88888.00 2019-03-22 07:36:36.000 81 7835.73 1022.44 53981.79 88888.00 2019-03-22 07:36:37.000 81 7835.67 1022.38 53981.73 88888.00 2019-03-22 07:36:38.000 81 7835.62 1022.33 53981.67 88888.00 2019-03-22 07:36:39.000 81 7835.59 1022.26 53981.64 88888.00 2019-03-22 07:36:40.000 81 7835.56 1022.17 53981.62 88888.00 2019-03-22 07:36:41.000 81 7835.53 1022.07 53981.60 88888.00 2019-03-22 07:36:42.000 81 7835.51 1021.99 53981.57 88888.00 2019-03-22 07:36:43.000 81 7835.49 1021.92 53981.53 88888.00 2019-03-22 07:36:44.000 81 7835.49 1021.85 53981.50 88888.00 2019-03-22 07:36:45.000 81 7835.51 1021.81 53981.48 88888.00 2019-03-22 07:36:46.000 81 7835.52 1021.76 53981.49 88888.00 2019-03-22 07:36:47.000 81 7835.52 1021.69 53981.48 88888.00 2019-03-22 07:36:48.000 81 7835.52 1021.64 53981.45 88888.00 2019-03-22 07:36:49.000 81 7835.51 1021.60 53981.42 88888.00 2019-03-22 07:36:50.000 81 7835.50 1021.56 53981.41 88888.00 2019-03-22 07:36:51.000 81 7835.52 1021.50 53981.40 88888.00 2019-03-22 07:36:52.000 81 7835.54 1021.43 53981.39 88888.00 2019-03-22 07:36:53.000 81 7835.54 1021.36 53981.37 88888.00 2019-03-22 07:36:54.000 81 7835.55 1021.30 53981.36 88888.00 2019-03-22 07:36:55.000 81 7835.57 1021.25 53981.38 88888.00 2019-03-22 07:36:56.000 81 7835.60 1021.19 53981.39 88888.00 2019-03-22 07:36:57.000 81 7835.62 1021.11 53981.39 88888.00 2019-03-22 07:36:58.000 81 7835.63 1021.04 53981.38 88888.00 2019-03-22 07:36:59.000 81 7835.64 1020.98 53981.37 88888.00 2019-03-22 07:37:00.000 81 7835.65 1020.91 53981.36 88888.00 2019-03-22 07:37:01.000 81 7835.66 1020.83 53981.34 88888.00 2019-03-22 07:37:02.000 81 7835.65 1020.76 53981.30 88888.00 2019-03-22 07:37:03.000 81 7835.66 1020.66 53981.30 88888.00 2019-03-22 07:37:04.000 81 7835.68 1020.56 53981.31 88888.00 2019-03-22 07:37:05.000 81 7835.71 1020.47 53981.32 88888.00 2019-03-22 07:37:06.000 81 7835.73 1020.37 53981.30 88888.00 2019-03-22 07:37:07.000 81 7835.76 1020.26 53981.30 88888.00 2019-03-22 07:37:08.000 81 7835.78 1020.12 53981.30 88888.00 2019-03-22 07:37:09.000 81 7835.79 1020.00 53981.31 88888.00 2019-03-22 07:37:10.000 81 7835.81 1019.90 53981.30 88888.00 2019-03-22 07:37:11.000 81 7835.86 1019.81 53981.30 88888.00 2019-03-22 07:37:12.000 81 7835.92 1019.71 53981.30 88888.00 2019-03-22 07:37:13.000 81 7835.95 1019.62 53981.30 88888.00 2019-03-22 07:37:14.000 81 7835.97 1019.52 53981.27 88888.00 2019-03-22 07:37:15.000 81 7836.00 1019.42 53981.25 88888.00 2019-03-22 07:37:16.000 81 7836.04 1019.33 53981.24 88888.00 2019-03-22 07:37:17.000 81 7836.11 1019.26 53981.25 88888.00 2019-03-22 07:37:18.000 81 7836.18 1019.20 53981.27 88888.00 2019-03-22 07:37:19.000 81 7836.23 1019.15 53981.25 88888.00 2019-03-22 07:37:20.000 81 7836.27 1019.11 53981.24 88888.00 2019-03-22 07:37:21.000 81 7836.34 1019.06 53981.23 88888.00 2019-03-22 07:37:22.000 81 7836.39 1019.00 53981.24 88888.00 2019-03-22 07:37:23.000 81 7836.45 1018.93 53981.23 88888.00 2019-03-22 07:37:24.000 81 7836.50 1018.86 53981.21 88888.00 2019-03-22 07:37:25.000 81 7836.52 1018.81 53981.18 88888.00 2019-03-22 07:37:26.000 81 7836.53 1018.78 53981.15 88888.00 2019-03-22 07:37:27.000 81 7836.54 1018.73 53981.11 88888.00 2019-03-22 07:37:28.000 81 7836.56 1018.68 53981.08 88888.00 2019-03-22 07:37:29.000 81 7836.59 1018.64 53981.05 88888.00 2019-03-22 07:37:30.000 81 7836.62 1018.60 53981.02 88888.00 2019-03-22 07:37:31.000 81 7836.62 1018.57 53980.97 88888.00 2019-03-22 07:37:32.000 81 7836.63 1018.55 53980.93 88888.00 2019-03-22 07:37:33.000 81 7836.66 1018.54 53980.89 88888.00 2019-03-22 07:37:34.000 81 7836.71 1018.52 53980.88 88888.00 2019-03-22 07:37:35.000 81 7836.75 1018.48 53980.86 88888.00 2019-03-22 07:37:36.000 81 7836.79 1018.44 53980.84 88888.00 2019-03-22 07:37:37.000 81 7836.85 1018.39 53980.83 88888.00 2019-03-22 07:37:38.000 81 7836.92 1018.32 53980.86 88888.00 2019-03-22 07:37:39.000 81 7837.00 1018.23 53980.86 88888.00 2019-03-22 07:37:40.000 81 7837.09 1018.15 53980.84 88888.00 2019-03-22 07:37:41.000 81 7837.17 1018.07 53980.82 88888.00 2019-03-22 07:37:42.000 81 7837.25 1017.99 53980.82 88888.00 2019-03-22 07:37:43.000 81 7837.32 1017.88 53980.82 88888.00 2019-03-22 07:37:44.000 81 7837.39 1017.75 53980.82 88888.00 2019-03-22 07:37:45.000 81 7837.45 1017.62 53980.81 88888.00 2019-03-22 07:37:46.000 81 7837.51 1017.50 53980.80 88888.00 2019-03-22 07:37:47.000 81 7837.57 1017.39 53980.77 88888.00 2019-03-22 07:37:48.000 81 7837.61 1017.29 53980.74 88888.00 2019-03-22 07:37:49.000 81 7837.66 1017.18 53980.73 88888.00 2019-03-22 07:37:50.000 81 7837.70 1017.06 53980.71 88888.00 2019-03-22 07:37:51.000 81 7837.72 1016.97 53980.67 88888.00 2019-03-22 07:37:52.000 81 7837.75 1016.89 53980.62 88888.00 2019-03-22 07:37:53.000 81 7837.79 1016.80 53980.57 88888.00 2019-03-22 07:37:54.000 81 7837.83 1016.71 53980.54 88888.00 2019-03-22 07:37:55.000 81 7837.86 1016.64 53980.51 88888.00 2019-03-22 07:37:56.000 81 7837.88 1016.57 53980.48 88888.00 2019-03-22 07:37:57.000 81 7837.90 1016.51 53980.43 88888.00 2019-03-22 07:37:58.000 81 7837.92 1016.46 53980.37 88888.00 2019-03-22 07:37:59.000 81 7837.92 1016.44 53980.28 88888.00 2019-03-22 07:38:00.000 81 7837.91 1016.44 53980.20 88888.00 2019-03-22 07:38:01.000 81 7837.92 1016.42 53980.15 88888.00 2019-03-22 07:38:02.000 81 7837.92 1016.39 53980.11 88888.00 2019-03-22 07:38:03.000 81 7837.93 1016.36 53980.07 88888.00 2019-03-22 07:38:04.000 81 7837.96 1016.34 53980.02 88888.00 2019-03-22 07:38:05.000 81 7837.98 1016.34 53979.98 88888.00 2019-03-22 07:38:06.000 81 7838.00 1016.34 53979.93 88888.00 2019-03-22 07:38:07.000 81 7838.02 1016.33 53979.89 88888.00 2019-03-22 07:38:08.000 81 7838.05 1016.32 53979.86 88888.00 2019-03-22 07:38:09.000 81 7838.10 1016.33 53979.84 88888.00 2019-03-22 07:38:10.000 81 7838.13 1016.36 53979.80 88888.00 2019-03-22 07:38:11.000 81 7838.14 1016.38 53979.75 88888.00 2019-03-22 07:38:12.000 81 7838.15 1016.41 53979.71 88888.00 2019-03-22 07:38:13.000 81 7838.18 1016.47 53979.66 88888.00 2019-03-22 07:38:14.000 81 7838.22 1016.56 53979.62 88888.00 2019-03-22 07:38:15.000 81 7838.25 1016.64 53979.58 88888.00 2019-03-22 07:38:16.000 81 7838.27 1016.73 53979.54 88888.00 2019-03-22 07:38:17.000 81 7838.29 1016.82 53979.50 88888.00 2019-03-22 07:38:18.000 81 7838.29 1016.91 53979.46 88888.00 2019-03-22 07:38:19.000 81 7838.32 1017.00 53979.42 88888.00 2019-03-22 07:38:20.000 81 7838.36 1017.11 53979.40 88888.00 2019-03-22 07:38:21.000 81 7838.42 1017.22 53979.39 88888.00 2019-03-22 07:38:22.000 81 7838.46 1017.30 53979.38 88888.00 2019-03-22 07:38:23.000 81 7838.49 1017.36 53979.37 88888.00 2019-03-22 07:38:24.000 81 7838.54 1017.43 53979.36 88888.00 2019-03-22 07:38:25.000 81 7838.59 1017.51 53979.36 88888.00 2019-03-22 07:38:26.000 81 7838.61 1017.56 53979.33 88888.00 2019-03-22 07:38:27.000 81 7838.62 1017.63 53979.30 88888.00 2019-03-22 07:38:28.000 81 7838.65 1017.69 53979.27 88888.00 2019-03-22 07:38:29.000 81 7838.66 1017.71 53979.25 88888.00 2019-03-22 07:38:30.000 81 7838.66 1017.72 53979.23 88888.00 2019-03-22 07:38:31.000 81 7838.66 1017.75 53979.21 88888.00 2019-03-22 07:38:32.000 81 7838.66 1017.75 53979.18 88888.00 2019-03-22 07:38:33.000 81 7838.65 1017.70 53979.17 88888.00 2019-03-22 07:38:34.000 81 7838.64 1017.62 53979.17 88888.00 2019-03-22 07:38:35.000 81 7838.65 1017.52 53979.15 88888.00 2019-03-22 07:38:36.000 81 7838.68 1017.40 53979.16 88888.00 2019-03-22 07:38:37.000 81 7838.72 1017.25 53979.20 88888.00 2019-03-22 07:38:38.000 81 7838.77 1017.09 53979.25 88888.00 2019-03-22 07:38:39.000 81 7838.80 1016.90 53979.29 88888.00 2019-03-22 07:38:40.000 81 7838.86 1016.67 53979.36 88888.00 2019-03-22 07:38:41.000 81 7838.97 1016.41 53979.44 88888.00 2019-03-22 07:38:42.000 81 7839.09 1016.16 53979.52 88888.00 2019-03-22 07:38:43.000 81 7839.22 1015.94 53979.60 88888.00 2019-03-22 07:38:44.000 81 7839.33 1015.71 53979.66 88888.00 2019-03-22 07:38:45.000 81 7839.43 1015.48 53979.71 88888.00 2019-03-22 07:38:46.000 81 7839.52 1015.25 53979.77 88888.00 2019-03-22 07:38:47.000 81 7839.62 1015.04 53979.84 88888.00 2019-03-22 07:38:48.000 81 7839.73 1014.86 53979.91 88888.00 2019-03-22 07:38:49.000 81 7839.83 1014.68 53979.95 88888.00 2019-03-22 07:38:50.000 81 7839.90 1014.51 53979.98 88888.00 2019-03-22 07:38:51.000 81 7839.96 1014.35 53980.01 88888.00 2019-03-22 07:38:52.000 81 7839.99 1014.21 53980.02 88888.00 2019-03-22 07:38:53.000 81 7840.02 1014.09 53980.02 88888.00 2019-03-22 07:38:54.000 81 7840.07 1013.97 53980.04 88888.00 2019-03-22 07:38:55.000 81 7840.12 1013.83 53980.06 88888.00 2019-03-22 07:38:56.000 81 7840.16 1013.71 53980.06 88888.00 2019-03-22 07:38:57.000 81 7840.20 1013.64 53980.07 88888.00 2019-03-22 07:38:58.000 81 7840.23 1013.57 53980.06 88888.00 2019-03-22 07:38:59.000 81 7840.26 1013.50 53980.03 88888.00 2019-03-22 07:39:00.000 81 7840.28 1013.45 53980.00 88888.00 2019-03-22 07:39:01.000 81 7840.29 1013.41 53979.97 88888.00 2019-03-22 07:39:02.000 81 7840.30 1013.38 53979.92 88888.00 2019-03-22 07:39:03.000 81 7840.31 1013.39 53979.86 88888.00 2019-03-22 07:39:04.000 81 7840.31 1013.38 53979.81 88888.00 2019-03-22 07:39:05.000 81 7840.29 1013.35 53979.75 88888.00 2019-03-22 07:39:06.000 81 7840.28 1013.35 53979.71 88888.00 2019-03-22 07:39:07.000 81 7840.28 1013.37 53979.66 88888.00 2019-03-22 07:39:08.000 81 7840.29 1013.39 53979.59 88888.00 2019-03-22 07:39:09.000 81 7840.27 1013.38 53979.53 88888.00 2019-03-22 07:39:10.000 81 7840.24 1013.35 53979.48 88888.00 2019-03-22 07:39:11.000 81 7840.24 1013.30 53979.44 88888.00 2019-03-22 07:39:12.000 81 7840.26 1013.28 53979.41 88888.00 2019-03-22 07:39:13.000 81 7840.26 1013.25 53979.38 88888.00 2019-03-22 07:39:14.000 81 7840.23 1013.21 53979.32 88888.00 2019-03-22 07:39:15.000 81 7840.20 1013.14 53979.27 88888.00 2019-03-22 07:39:16.000 81 7840.19 1013.04 53979.24 88888.00 2019-03-22 07:39:17.000 81 7840.19 1012.90 53979.22 88888.00 2019-03-22 07:39:18.000 81 7840.19 1012.77 53979.22 88888.00 2019-03-22 07:39:19.000 81 7840.19 1012.63 53979.20 88888.00 2019-03-22 07:39:20.000 81 7840.17 1012.50 53979.16 88888.00 2019-03-22 07:39:21.000 81 7840.16 1012.35 53979.15 88888.00 2019-03-22 07:39:22.000 81 7840.17 1012.17 53979.15 88888.00 2019-03-22 07:39:23.000 81 7840.18 1011.95 53979.14 88888.00 2019-03-22 07:39:24.000 81 7840.19 1011.73 53979.14 88888.00 2019-03-22 07:39:25.000 81 7840.19 1011.53 53979.16 88888.00 2019-03-22 07:39:26.000 81 7840.17 1011.32 53979.13 88888.00 2019-03-22 07:39:27.000 81 7840.14 1011.09 53979.11 88888.00 2019-03-22 07:39:28.000 81 7840.13 1010.86 53979.10 88888.00 2019-03-22 07:39:29.000 81 7840.13 1010.63 53979.09 88888.00 2019-03-22 07:39:30.000 81 7840.12 1010.39 53979.08 88888.00 2019-03-22 07:39:31.000 81 7840.13 1010.17 53979.07 88888.00 2019-03-22 07:39:32.000 81 7840.14 1009.98 53979.07 88888.00 2019-03-22 07:39:33.000 81 7840.13 1009.81 53979.07 88888.00 2019-03-22 07:39:34.000 81 7840.12 1009.65 53979.04 88888.00 2019-03-22 07:39:35.000 81 7840.11 1009.49 53978.99 88888.00 2019-03-22 07:39:36.000 81 7840.10 1009.35 53978.96 88888.00 2019-03-22 07:39:37.000 81 7840.10 1009.22 53978.93 88888.00 2019-03-22 07:39:38.000 81 7840.10 1009.10 53978.90 88888.00 2019-03-22 07:39:39.000 81 7840.10 1009.00 53978.87 88888.00 2019-03-22 07:39:40.000 81 7840.11 1008.92 53978.84 88888.00 2019-03-22 07:39:41.000 81 7840.11 1008.83 53978.83 88888.00 2019-03-22 07:39:42.000 81 7840.10 1008.75 53978.81 88888.00 2019-03-22 07:39:43.000 81 7840.10 1008.66 53978.79 88888.00 2019-03-22 07:39:44.000 81 7840.10 1008.60 53978.75 88888.00 2019-03-22 07:39:45.000 81 7840.12 1008.57 53978.72 88888.00 2019-03-22 07:39:46.000 81 7840.13 1008.55 53978.70 88888.00 2019-03-22 07:39:47.000 81 7840.12 1008.54 53978.66 88888.00 2019-03-22 07:39:48.000 81 7840.11 1008.53 53978.64 88888.00 2019-03-22 07:39:49.000 81 7840.12 1008.53 53978.62 88888.00 2019-03-22 07:39:50.000 81 7840.15 1008.52 53978.61 88888.00 2019-03-22 07:39:51.000 81 7840.18 1008.51 53978.59 88888.00 2019-03-22 07:39:52.000 81 7840.19 1008.52 53978.57 88888.00 2019-03-22 07:39:53.000 81 7840.19 1008.56 53978.54 88888.00 2019-03-22 07:39:54.000 81 7840.17 1008.59 53978.48 88888.00 2019-03-22 07:39:55.000 81 7840.15 1008.61 53978.43 88888.00 2019-03-22 07:39:56.000 81 7840.15 1008.62 53978.40 88888.00 2019-03-22 07:39:57.000 81 7840.15 1008.62 53978.39 88888.00 2019-03-22 07:39:58.000 81 7840.13 1008.61 53978.36 88888.00 2019-03-22 07:39:59.000 81 7840.10 1008.62 53978.30 88888.00 2019-03-22 07:40:00.000 81 7840.07 1008.64 53978.25 88888.00 2019-03-22 07:40:01.000 81 7840.04 1008.65 53978.21 88888.00 2019-03-22 07:40:02.000 81 7840.00 1008.66 53978.16 88888.00 2019-03-22 07:40:03.000 81 7839.95 1008.67 53978.12 88888.00 2019-03-22 07:40:04.000 81 7839.90 1008.69 53978.09 88888.00 2019-03-22 07:40:05.000 81 7839.87 1008.73 53978.04 88888.00 2019-03-22 07:40:06.000 81 7839.84 1008.78 53977.98 88888.00 2019-03-22 07:40:07.000 81 7839.81 1008.82 53977.95 88888.00 2019-03-22 07:40:08.000 81 7839.78 1008.85 53977.92 88888.00 2019-03-22 07:40:09.000 81 7839.78 1008.91 53977.89 88888.00 2019-03-22 07:40:10.000 81 7839.77 1008.96 53977.88 88888.00 2019-03-22 07:40:11.000 81 7839.75 1009.02 53977.86 88888.00 2019-03-22 07:40:12.000 81 7839.75 1009.10 53977.83 88888.00 2019-03-22 07:40:13.000 81 7839.74 1009.19 53977.79 88888.00 2019-03-22 07:40:14.000 81 7839.73 1009.27 53977.76 88888.00 2019-03-22 07:40:15.000 81 7839.72 1009.37 53977.72 88888.00 2019-03-22 07:40:16.000 81 7839.74 1009.48 53977.70 88888.00 2019-03-22 07:40:17.000 81 7839.75 1009.59 53977.69 88888.00 2019-03-22 07:40:18.000 81 7839.77 1009.71 53977.68 88888.00 2019-03-22 07:40:19.000 81 7839.76 1009.82 53977.66 88888.00 2019-03-22 07:40:20.000 81 7839.74 1009.94 53977.65 88888.00 2019-03-22 07:40:21.000 81 7839.76 1010.08 53977.65 88888.00 2019-03-22 07:40:22.000 81 7839.81 1010.21 53977.66 88888.00 2019-03-22 07:40:23.000 81 7839.84 1010.35 53977.66 88888.00 2019-03-22 07:40:24.000 81 7839.87 1010.47 53977.65 88888.00 2019-03-22 07:40:25.000 81 7839.88 1010.59 53977.65 88888.00 2019-03-22 07:40:26.000 81 7839.90 1010.70 53977.66 88888.00 2019-03-22 07:40:27.000 81 7839.95 1010.82 53977.67 88888.00 2019-03-22 07:40:28.000 81 7839.99 1010.94 53977.69 88888.00 2019-03-22 07:40:29.000 81 7840.03 1011.06 53977.71 88888.00 2019-03-22 07:40:30.000 81 7840.07 1011.19 53977.73 88888.00 2019-03-22 07:40:31.000 81 7840.11 1011.30 53977.75 88888.00 2019-03-22 07:40:32.000 81 7840.15 1011.42 53977.76 88888.00 2019-03-22 07:40:33.000 81 7840.22 1011.56 53977.79 88888.00 2019-03-22 07:40:34.000 81 7840.30 1011.70 53977.85 88888.00 2019-03-22 07:40:35.000 81 7840.36 1011.86 53977.88 88888.00 2019-03-22 07:40:36.000 81 7840.39 1011.99 53977.88 88888.00 2019-03-22 07:40:37.000 81 7840.43 1012.10 53977.89 88888.00 2019-03-22 07:40:38.000 81 7840.50 1012.22 53977.92 88888.00 2019-03-22 07:40:39.000 81 7840.59 1012.38 53977.98 88888.00 2019-03-22 07:40:40.000 81 7840.67 1012.54 53978.02 88888.00 2019-03-22 07:40:41.000 81 7840.71 1012.68 53978.04 88888.00 2019-03-22 07:40:42.000 81 7840.75 1012.82 53978.05 88888.00 2019-03-22 07:40:43.000 81 7840.80 1012.95 53978.07 88888.00 2019-03-22 07:40:44.000 81 7840.85 1013.08 53978.10 88888.00 2019-03-22 07:40:45.000 81 7840.90 1013.22 53978.14 88888.00 2019-03-22 07:40:46.000 81 7840.95 1013.37 53978.16 88888.00 2019-03-22 07:40:47.000 81 7840.98 1013.51 53978.16 88888.00 2019-03-22 07:40:48.000 81 7841.00 1013.64 53978.17 88888.00 2019-03-22 07:40:49.000 81 7841.02 1013.76 53978.17 88888.00 2019-03-22 07:40:50.000 81 7841.05 1013.88 53978.18 88888.00 2019-03-22 07:40:51.000 81 7841.08 1014.01 53978.18 88888.00 2019-03-22 07:40:52.000 81 7841.11 1014.13 53978.20 88888.00 2019-03-22 07:40:53.000 81 7841.13 1014.25 53978.21 88888.00 2019-03-22 07:40:54.000 81 7841.15 1014.32 53978.21 88888.00 2019-03-22 07:40:55.000 81 7841.17 1014.38 53978.22 88888.00 2019-03-22 07:40:56.000 81 7841.19 1014.43 53978.24 88888.00 2019-03-22 07:40:57.000 81 7841.21 1014.47 53978.27 88888.00 2019-03-22 07:40:58.000 81 7841.27 1014.50 53978.29 88888.00 2019-03-22 07:40:59.000 81 7841.30 1014.52 53978.31 88888.00 2019-03-22 07:41:00.000 81 7841.33 1014.53 53978.34 88888.00 2019-03-22 07:41:01.000 81 7841.37 1014.54 53978.36 88888.00 2019-03-22 07:41:02.000 81 7841.41 1014.54 53978.39 88888.00 2019-03-22 07:41:03.000 81 7841.46 1014.53 53978.43 88888.00 2019-03-22 07:41:04.000 81 7841.50 1014.52 53978.47 88888.00 2019-03-22 07:41:05.000 81 7841.54 1014.48 53978.50 88888.00 2019-03-22 07:41:06.000 81 7841.56 1014.45 53978.52 88888.00 2019-03-22 07:41:07.000 81 7841.58 1014.41 53978.55 88888.00 2019-03-22 07:41:08.000 81 7841.61 1014.36 53978.58 88888.00 2019-03-22 07:41:09.000 81 7841.64 1014.29 53978.62 88888.00 2019-03-22 07:41:10.000 81 7841.68 1014.24 53978.65 88888.00 2019-03-22 07:41:11.000 81 7841.73 1014.18 53978.67 88888.00 2019-03-22 07:41:12.000 81 7841.75 1014.12 53978.70 88888.00 2019-03-22 07:41:13.000 81 7841.75 1014.05 53978.72 88888.00 2019-03-22 07:41:14.000 81 7841.75 1013.95 53978.74 88888.00 2019-03-22 07:41:15.000 81 7841.75 1013.86 53978.77 88888.00 2019-03-22 07:41:16.000 81 7841.75 1013.78 53978.81 88888.00 2019-03-22 07:41:17.000 81 7841.74 1013.68 53978.83 88888.00 2019-03-22 07:41:18.000 81 7841.72 1013.57 53978.83 88888.00 2019-03-22 07:41:19.000 81 7841.68 1013.48 53978.81 88888.00 2019-03-22 07:41:20.000 81 7841.61 1013.36 53978.80 88888.00 2019-03-22 07:41:21.000 81 7841.55 1013.21 53978.80 88888.00 2019-03-22 07:41:22.000 81 7841.50 1013.08 53978.79 88888.00 2019-03-22 07:41:23.000 81 7841.44 1012.98 53978.77 88888.00 2019-03-22 07:41:24.000 81 7841.37 1012.88 53978.75 88888.00 2019-03-22 07:41:25.000 81 7841.30 1012.76 53978.71 88888.00 2019-03-22 07:41:26.000 81 7841.23 1012.65 53978.68 88888.00 2019-03-22 07:41:27.000 81 7841.17 1012.57 53978.65 88888.00 2019-03-22 07:41:28.000 81 7841.10 1012.49 53978.62 88888.00 2019-03-22 07:41:29.000 81 7841.02 1012.41 53978.60 88888.00 2019-03-22 07:41:30.000 81 7840.93 1012.36 53978.56 88888.00 2019-03-22 07:41:31.000 81 7840.85 1012.30 53978.50 88888.00 2019-03-22 07:41:32.000 81 7840.77 1012.23 53978.46 88888.00 2019-03-22 07:41:33.000 81 7840.69 1012.22 53978.41 88888.00 2019-03-22 07:41:34.000 81 7840.60 1012.22 53978.34 88888.00 2019-03-22 07:41:35.000 81 7840.50 1012.21 53978.26 88888.00 2019-03-22 07:41:36.000 81 7840.41 1012.20 53978.20 88888.00 2019-03-22 07:41:37.000 81 7840.33 1012.19 53978.17 88888.00 2019-03-22 07:41:38.000 81 7840.23 1012.21 53978.11 88888.00 2019-03-22 07:41:39.000 81 7840.14 1012.25 53978.04 88888.00 2019-03-22 07:41:40.000 81 7840.03 1012.26 53977.97 88888.00 2019-03-22 07:41:41.000 81 7839.92 1012.26 53977.92 88888.00 2019-03-22 07:41:42.000 81 7839.83 1012.28 53977.89 88888.00 2019-03-22 07:41:43.000 81 7839.76 1012.31 53977.86 88888.00 2019-03-22 07:41:44.000 81 7839.69 1012.32 53977.82 88888.00 2019-03-22 07:41:45.000 81 7839.61 1012.35 53977.78 88888.00 2019-03-22 07:41:46.000 81 7839.54 1012.36 53977.75 88888.00 2019-03-22 07:41:47.000 81 7839.47 1012.37 53977.73 88888.00 2019-03-22 07:41:48.000 81 7839.42 1012.40 53977.70 88888.00 2019-03-22 07:41:49.000 81 7839.38 1012.45 53977.68 88888.00 2019-03-22 07:41:50.000 81 7839.33 1012.50 53977.68 88888.00 2019-03-22 07:41:51.000 81 7839.28 1012.54 53977.67 88888.00 2019-03-22 07:41:52.000 81 7839.23 1012.58 53977.66 88888.00 2019-03-22 07:41:53.000 81 7839.17 1012.60 53977.66 88888.00 2019-03-22 07:41:54.000 81 7839.11 1012.63 53977.65 88888.00 2019-03-22 07:41:55.000 81 7839.07 1012.69 53977.65 88888.00 2019-03-22 07:41:56.000 81 7839.04 1012.75 53977.67 88888.00 2019-03-22 07:41:57.000 81 7839.01 1012.81 53977.68 88888.00 2019-03-22 07:41:58.000 81 7838.95 1012.86 53977.67 88888.00 2019-03-22 07:41:59.000 81 7838.87 1012.91 53977.65 88888.00 2019-03-22 07:42:00.000 81 7838.78 1012.98 53977.63 88888.00 2019-03-22 07:42:01.000 81 7838.72 1013.06 53977.62 88888.00 2019-03-22 07:42:02.000 81 7838.67 1013.17 53977.63 88888.00 2019-03-22 07:42:03.000 81 7838.61 1013.28 53977.65 88888.00 2019-03-22 07:42:04.000 81 7838.54 1013.39 53977.64 88888.00 2019-03-22 07:42:05.000 81 7838.44 1013.53 53977.60 88888.00 2019-03-22 07:42:06.000 81 7838.35 1013.67 53977.57 88888.00 2019-03-22 07:42:07.000 81 7838.28 1013.82 53977.58 88888.00 2019-03-22 07:42:08.000 81 7838.23 1013.97 53977.60 88888.00 2019-03-22 07:42:09.000 81 7838.18 1014.12 53977.61 88888.00 2019-03-22 07:42:10.000 81 7838.11 1014.30 53977.61 88888.00 2019-03-22 07:42:11.000 81 7838.00 1014.49 53977.58 88888.00 2019-03-22 07:42:12.000 81 7837.90 1014.67 53977.55 88888.00 2019-03-22 07:42:13.000 81 7837.82 1014.84 53977.55 88888.00 2019-03-22 07:42:14.000 81 7837.77 1015.04 53977.57 88888.00 2019-03-22 07:42:15.000 81 7837.72 1015.25 53977.57 88888.00 2019-03-22 07:42:16.000 81 7837.65 1015.46 53977.57 88888.00 2019-03-22 07:42:17.000 81 7837.56 1015.69 53977.55 88888.00 2019-03-22 07:42:18.000 81 7837.48 1015.93 53977.52 88888.00 2019-03-22 07:42:19.000 81 7837.41 1016.16 53977.51 88888.00 2019-03-22 07:42:20.000 81 7837.39 1016.41 53977.54 88888.00 2019-03-22 07:42:21.000 81 7837.38 1016.66 53977.60 88888.00 2019-03-22 07:42:22.000 81 7837.35 1016.91 53977.63 88888.00 2019-03-22 07:42:23.000 81 7837.30 1017.15 53977.63 88888.00 2019-03-22 07:42:24.000 81 7837.24 1017.41 53977.62 88888.00 2019-03-22 07:42:25.000 81 7837.20 1017.65 53977.63 88888.00 2019-03-22 07:42:26.000 81 7837.18 1017.88 53977.66 88888.00 2019-03-22 07:42:27.000 81 7837.15 1018.13 53977.69 88888.00 2019-03-22 07:42:28.000 81 7837.12 1018.38 53977.70 88888.00 2019-03-22 07:42:29.000 81 7837.07 1018.66 53977.69 88888.00 2019-03-22 07:42:30.000 81 7837.02 1018.94 53977.71 88888.00 2019-03-22 07:42:31.000 81 7837.00 1019.20 53977.75 88888.00 2019-03-22 07:42:32.000 81 7836.99 1019.46 53977.79 88888.00 2019-03-22 07:42:33.000 81 7836.98 1019.72 53977.83 88888.00 2019-03-22 07:42:34.000 81 7836.95 1019.99 53977.85 88888.00 2019-03-22 07:42:35.000 81 7836.92 1020.27 53977.87 88888.00 2019-03-22 07:42:36.000 81 7836.89 1020.54 53977.89 88888.00 2019-03-22 07:42:37.000 81 7836.88 1020.79 53977.94 88888.00 2019-03-22 07:42:38.000 81 7836.88 1021.05 53977.98 88888.00 2019-03-22 07:42:39.000 81 7836.87 1021.32 53978.03 88888.00 2019-03-22 07:42:40.000 81 7836.83 1021.59 53978.05 88888.00 2019-03-22 07:42:41.000 81 7836.78 1021.85 53978.05 88888.00 2019-03-22 07:42:42.000 81 7836.74 1022.09 53978.08 88888.00 2019-03-22 07:42:43.000 81 7836.71 1022.30 53978.12 88888.00 2019-03-22 07:42:44.000 81 7836.70 1022.53 53978.17 88888.00 2019-03-22 07:42:45.000 81 7836.69 1022.75 53978.21 88888.00 2019-03-22 07:42:46.000 81 7836.65 1022.96 53978.22 88888.00 2019-03-22 07:42:47.000 81 7836.59 1023.14 53978.23 88888.00 2019-03-22 07:42:48.000 81 7836.53 1023.31 53978.27 88888.00 2019-03-22 07:42:49.000 81 7836.51 1023.47 53978.31 88888.00 2019-03-22 07:42:50.000 81 7836.48 1023.63 53978.35 88888.00 2019-03-22 07:42:51.000 81 7836.43 1023.79 53978.37 88888.00 2019-03-22 07:42:52.000 81 7836.38 1023.95 53978.38 88888.00 2019-03-22 07:42:53.000 81 7836.33 1024.13 53978.38 88888.00 2019-03-22 07:42:54.000 81 7836.29 1024.31 53978.39 88888.00 2019-03-22 07:42:55.000 81 7836.27 1024.47 53978.43 88888.00 2019-03-22 07:42:56.000 81 7836.26 1024.62 53978.47 88888.00 2019-03-22 07:42:57.000 81 7836.25 1024.80 53978.49 88888.00 2019-03-22 07:42:58.000 81 7836.22 1024.97 53978.50 88888.00 2019-03-22 07:42:59.000 81 7836.18 1025.14 53978.51 88888.00 2019-03-22 07:43:00.000 81 7836.12 1025.31 53978.52 88888.00 2019-03-22 07:43:01.000 81 7836.08 1025.46 53978.52 88888.00 2019-03-22 07:43:02.000 81 7836.05 1025.61 53978.54 88888.00 2019-03-22 07:43:03.000 81 7836.02 1025.76 53978.54 88888.00 2019-03-22 07:43:04.000 81 7835.96 1025.89 53978.53 88888.00 2019-03-22 07:43:05.000 81 7835.89 1026.01 53978.50 88888.00 2019-03-22 07:43:06.000 81 7835.83 1026.12 53978.48 88888.00 2019-03-22 07:43:07.000 81 7835.78 1026.19 53978.47 88888.00 2019-03-22 07:43:08.000 81 7835.74 1026.27 53978.52 88888.00 2019-03-22 07:43:09.000 81 7835.70 1026.34 53978.56 88888.00 2019-03-22 07:43:10.000 81 7835.68 1026.41 53978.58 88888.00 2019-03-22 07:43:11.000 81 7835.65 1026.49 53978.58 88888.00 2019-03-22 07:43:12.000 81 7835.62 1026.54 53978.60 88888.00 2019-03-22 07:43:13.000 81 7835.61 1026.57 53978.61 88888.00 2019-03-22 07:43:14.000 81 7835.61 1026.59 53978.64 88888.00 2019-03-22 07:43:15.000 81 7835.61 1026.62 53978.69 88888.00 2019-03-22 07:43:16.000 81 7835.59 1026.65 53978.72 88888.00 2019-03-22 07:43:17.000 81 7835.56 1026.68 53978.71 88888.00 2019-03-22 07:43:18.000 81 7835.52 1026.70 53978.71 88888.00 2019-03-22 07:43:19.000 81 7835.49 1026.72 53978.71 88888.00 2019-03-22 07:43:20.000 81 7835.47 1026.72 53978.73 88888.00 2019-03-22 07:43:21.000 81 7835.47 1026.70 53978.77 88888.00 2019-03-22 07:43:22.000 81 7835.48 1026.67 53978.80 88888.00 2019-03-22 07:43:23.000 81 7835.48 1026.62 53978.82 88888.00 2019-03-22 07:43:24.000 81 7835.45 1026.57 53978.83 88888.00 2019-03-22 07:43:25.000 81 7835.44 1026.53 53978.84 88888.00 2019-03-22 07:43:26.000 81 7835.45 1026.50 53978.86 88888.00 2019-03-22 07:43:27.000 81 7835.46 1026.45 53978.90 88888.00 2019-03-22 07:43:28.000 81 7835.47 1026.41 53978.93 88888.00 2019-03-22 07:43:29.000 81 7835.46 1026.36 53978.93 88888.00 2019-03-22 07:43:30.000 81 7835.45 1026.32 53978.92 88888.00 2019-03-22 07:43:31.000 81 7835.44 1026.27 53978.93 88888.00 2019-03-22 07:43:32.000 81 7835.46 1026.20 53978.95 88888.00 2019-03-22 07:43:33.000 81 7835.46 1026.12 53978.98 88888.00 2019-03-22 07:43:34.000 81 7835.45 1026.05 53979.00 88888.00 2019-03-22 07:43:35.000 81 7835.44 1025.96 53979.02 88888.00 2019-03-22 07:43:36.000 81 7835.45 1025.84 53979.04 88888.00 2019-03-22 07:43:37.000 81 7835.44 1025.70 53979.05 88888.00 2019-03-22 07:43:38.000 81 7835.42 1025.56 53979.06 88888.00 2019-03-22 07:43:39.000 81 7835.43 1025.43 53979.10 88888.00 2019-03-22 07:43:40.000 81 7835.42 1025.30 53979.13 88888.00 2019-03-22 07:43:41.000 81 7835.40 1025.14 53979.15 88888.00 2019-03-22 07:43:42.000 81 7835.39 1024.98 53979.18 88888.00 2019-03-22 07:43:43.000 81 7835.41 1024.81 53979.22 88888.00 2019-03-22 07:43:44.000 81 7835.42 1024.63 53979.26 88888.00 2019-03-22 07:43:45.000 81 7835.43 1024.46 53979.29 88888.00 2019-03-22 07:43:46.000 81 7835.42 1024.29 53979.32 88888.00 2019-03-22 07:43:47.000 81 7835.40 1024.12 53979.35 88888.00 2019-03-22 07:43:48.000 81 7835.38 1023.93 53979.38 88888.00 2019-03-22 07:43:49.000 81 7835.38 1023.75 53979.41 88888.00 2019-03-22 07:43:50.000 81 7835.37 1023.59 53979.42 88888.00 2019-03-22 07:43:51.000 81 7835.35 1023.46 53979.44 88888.00 2019-03-22 07:43:52.000 81 7835.32 1023.32 53979.46 88888.00 2019-03-22 07:43:53.000 81 7835.31 1023.17 53979.48 88888.00 2019-03-22 07:43:54.000 81 7835.33 1023.04 53979.52 88888.00 2019-03-22 07:43:55.000 81 7835.35 1022.92 53979.59 88888.00 2019-03-22 07:43:56.000 81 7835.36 1022.82 53979.62 88888.00 2019-03-22 07:43:57.000 81 7835.35 1022.73 53979.64 88888.00 2019-03-22 07:43:58.000 81 7835.34 1022.60 53979.67 88888.00 2019-03-22 07:43:59.000 81 7835.33 1022.47 53979.71 88888.00 2019-03-22 07:44:00.000 81 7835.32 1022.35 53979.76 88888.00 2019-03-22 07:44:01.000 81 7835.32 1022.24 53979.79 88888.00 2019-03-22 07:44:02.000 81 7835.32 1022.15 53979.82 88888.00 2019-03-22 07:44:03.000 81 7835.31 1022.07 53979.84 88888.00 2019-03-22 07:44:04.000 81 7835.27 1021.96 53979.87 88888.00 2019-03-22 07:44:05.000 81 7835.25 1021.83 53979.92 88888.00 2019-03-22 07:44:06.000 81 7835.26 1021.71 53979.98 88888.00 2019-03-22 07:44:07.000 81 7835.28 1021.61 53980.04 88888.00 2019-03-22 07:44:08.000 81 7835.29 1021.52 53980.10 88888.00 2019-03-22 07:44:09.000 81 7835.26 1021.42 53980.13 88888.00 2019-03-22 07:44:10.000 81 7835.24 1021.31 53980.18 88888.00 2019-03-22 07:44:11.000 81 7835.23 1021.18 53980.23 88888.00 2019-03-22 07:44:12.000 81 7835.24 1021.04 53980.31 88888.00 2019-03-22 07:44:13.000 81 7835.25 1020.90 53980.37 88888.00 2019-03-22 07:44:14.000 81 7835.24 1020.78 53980.42 88888.00 2019-03-22 07:44:15.000 81 7835.23 1020.66 53980.49 88888.00 2019-03-22 07:44:16.000 81 7835.22 1020.54 53980.54 88888.00 2019-03-22 07:44:17.000 81 7835.21 1020.44 53980.59 88888.00 2019-03-22 07:44:18.000 81 7835.20 1020.33 53980.64 88888.00 2019-03-22 07:44:19.000 81 7835.18 1020.21 53980.70 88888.00 2019-03-22 07:44:20.000 81 7835.16 1020.12 53980.75 88888.00 2019-03-22 07:44:21.000 81 7835.15 1020.06 53980.80 88888.00 2019-03-22 07:44:22.000 81 7835.12 1020.01 53980.84 88888.00 2019-03-22 07:44:23.000 81 7835.06 1019.96 53980.86 88888.00 2019-03-22 07:44:24.000 81 7834.99 1019.90 53980.87 88888.00 2019-03-22 07:44:25.000 81 7834.93 1019.86 53980.89 88888.00 2019-03-22 07:44:26.000 81 7834.86 1019.84 53980.92 88888.00 2019-03-22 07:44:27.000 81 7834.81 1019.83 53980.95 88888.00 2019-03-22 07:44:28.000 81 7834.75 1019.85 53980.98 88888.00 2019-03-22 07:44:29.000 81 7834.67 1019.86 53981.01 88888.00 2019-03-22 07:44:30.000 81 7834.59 1019.88 53981.03 88888.00 2019-03-22 07:44:31.000 81 7834.52 1019.91 53981.05 88888.00 2019-03-22 07:44:32.000 81 7834.45 1019.94 53981.07 88888.00 2019-03-22 07:44:33.000 81 7834.39 1019.98 53981.09 88888.00 2019-03-22 07:44:34.000 81 7834.32 1020.03 53981.11 88888.00 2019-03-22 07:44:35.000 81 7834.24 1020.11 53981.12 88888.00 2019-03-22 07:44:36.000 81 7834.16 1020.19 53981.14 88888.00 2019-03-22 07:44:37.000 81 7834.09 1020.24 53981.18 88888.00 2019-03-22 07:44:38.000 81 7834.03 1020.29 53981.22 88888.00 2019-03-22 07:44:39.000 81 7833.98 1020.38 53981.26 88888.00 2019-03-22 07:44:40.000 81 7833.91 1020.50 53981.27 88888.00 2019-03-22 07:44:41.000 81 7833.83 1020.60 53981.29 88888.00 2019-03-22 07:44:42.000 81 7833.74 1020.68 53981.30 88888.00 2019-03-22 07:44:43.000 81 7833.65 1020.76 53981.32 88888.00 2019-03-22 07:44:44.000 81 7833.59 1020.86 53981.35 88888.00 2019-03-22 07:44:45.000 81 7833.53 1020.99 53981.37 88888.00 2019-03-22 07:44:46.000 81 7833.44 1021.14 53981.37 88888.00 2019-03-22 07:44:47.000 81 7833.34 1021.29 53981.37 88888.00 2019-03-22 07:44:48.000 81 7833.24 1021.43 53981.38 88888.00 2019-03-22 07:44:49.000 81 7833.15 1021.59 53981.38 88888.00 2019-03-22 07:44:50.000 81 7833.06 1021.77 53981.39 88888.00 2019-03-22 07:44:51.000 81 7832.98 1021.95 53981.41 88888.00 2019-03-22 07:44:52.000 81 7832.91 1022.16 53981.41 88888.00 2019-03-22 07:44:53.000 81 7832.83 1022.39 53981.41 88888.00 2019-03-22 07:44:54.000 81 7832.74 1022.62 53981.39 88888.00 2019-03-22 07:44:55.000 81 7832.64 1022.85 53981.37 88888.00 2019-03-22 07:44:56.000 81 7832.54 1023.10 53981.38 88888.00 2019-03-22 07:44:57.000 81 7832.46 1023.35 53981.39 88888.00 2019-03-22 07:44:58.000 81 7832.39 1023.62 53981.41 88888.00 2019-03-22 07:44:59.000 81 7832.33 1023.90 53981.42 88888.00 2019-03-22 07:45:00.000 81 7832.26 1024.16 53981.41 88888.00 2019-03-22 07:45:01.000 81 7832.16 1024.41 53981.39 88888.00 2019-03-22 07:45:02.000 81 7832.09 1024.68 53981.39 88888.00 2019-03-22 07:45:03.000 81 7832.04 1024.97 53981.40 88888.00 2019-03-22 07:45:04.000 81 7831.98 1025.28 53981.41 88888.00 2019-03-22 07:45:05.000 81 7831.92 1025.58 53981.43 88888.00 2019-03-22 07:45:06.000 81 7831.90 1025.86 53981.46 88888.00 2019-03-22 07:45:07.000 81 7831.86 1026.15 53981.49 88888.00 2019-03-22 07:45:08.000 81 7831.82 1026.43 53981.52 88888.00 2019-03-22 07:45:09.000 81 7831.79 1026.70 53981.56 88888.00 2019-03-22 07:45:10.000 81 7831.77 1027.01 53981.59 88888.00 2019-03-22 07:45:11.000 81 7831.75 1027.32 53981.62 88888.00 2019-03-22 07:45:12.000 81 7831.71 1027.57 53981.65 88888.00 2019-03-22 07:45:13.000 81 7831.68 1027.82 53981.67 88888.00 2019-03-22 07:45:14.000 81 7831.69 1028.10 53981.72 88888.00 2019-03-22 07:45:15.000 81 7831.68 1028.38 53981.77 88888.00 2019-03-22 07:45:16.000 81 7831.66 1028.64 53981.78 88888.00 2019-03-22 07:45:17.000 81 7831.61 1028.89 53981.79 88888.00 2019-03-22 07:45:18.000 81 7831.57 1029.12 53981.80 88888.00 2019-03-22 07:45:19.000 81 7831.55 1029.32 53981.84 88888.00 2019-03-22 07:45:20.000 81 7831.55 1029.55 53981.89 88888.00 2019-03-22 07:45:21.000 81 7831.56 1029.79 53981.93 88888.00 2019-03-22 07:45:22.000 81 7831.56 1030.00 53981.97 88888.00 2019-03-22 07:45:23.000 81 7831.53 1030.17 53982.00 88888.00 2019-03-22 07:45:24.000 81 7831.50 1030.33 53982.03 88888.00 2019-03-22 07:45:25.000 81 7831.49 1030.48 53982.08 88888.00 2019-03-22 07:45:26.000 81 7831.51 1030.65 53982.15 88888.00 2019-03-22 07:45:27.000 81 7831.54 1030.84 53982.22 88888.00 2019-03-22 07:45:28.000 81 7831.55 1031.00 53982.25 88888.00 2019-03-22 07:45:29.000 81 7831.52 1031.14 53982.27 88888.00 2019-03-22 07:45:30.000 81 7831.48 1031.28 53982.29 88888.00 2019-03-22 07:45:31.000 81 7831.47 1031.41 53982.33 88888.00 2019-03-22 07:45:32.000 81 7831.48 1031.53 53982.39 88888.00 2019-03-22 07:45:33.000 81 7831.51 1031.65 53982.45 88888.00 2019-03-22 07:45:34.000 81 7831.50 1031.77 53982.49 88888.00 2019-03-22 07:45:35.000 81 7831.47 1031.86 53982.52 88888.00 2019-03-22 07:45:36.000 81 7831.47 1031.93 53982.57 88888.00 2019-03-22 07:45:37.000 81 7831.51 1032.02 53982.64 88888.00 2019-03-22 07:45:38.000 81 7831.54 1032.10 53982.72 88888.00 2019-03-22 07:45:39.000 81 7831.58 1032.19 53982.79 88888.00 2019-03-22 07:45:40.000 81 7831.59 1032.26 53982.85 88888.00 2019-03-22 07:45:41.000 81 7831.60 1032.32 53982.89 88888.00 2019-03-22 07:45:42.000 81 7831.60 1032.36 53982.93 88888.00 2019-03-22 07:45:43.000 81 7831.62 1032.40 53982.99 88888.00 2019-03-22 07:45:44.000 81 7831.65 1032.45 53983.05 88888.00 2019-03-22 07:45:45.000 81 7831.68 1032.51 53983.11 88888.00 2019-03-22 07:45:46.000 81 7831.68 1032.56 53983.14 88888.00 2019-03-22 07:45:47.000 81 7831.70 1032.60 53983.20 88888.00 2019-03-22 07:45:48.000 81 7831.76 1032.62 53983.29 88888.00 2019-03-22 07:45:49.000 81 7831.81 1032.64 53983.36 88888.00 2019-03-22 07:45:50.000 81 7831.83 1032.66 53983.41 88888.00 2019-03-22 07:45:51.000 81 7831.84 1032.69 53983.44 88888.00 2019-03-22 07:45:52.000 81 7831.87 1032.70 53983.48 88888.00 2019-03-22 07:45:53.000 81 7831.92 1032.71 53983.54 88888.00 2019-03-22 07:45:54.000 81 7831.97 1032.73 53983.60 88888.00 2019-03-22 07:45:55.000 81 7832.01 1032.75 53983.63 88888.00 2019-03-22 07:45:56.000 81 7832.02 1032.78 53983.65 88888.00 2019-03-22 07:45:57.000 81 7832.03 1032.81 53983.67 88888.00 2019-03-22 07:45:58.000 81 7832.05 1032.81 53983.69 88888.00 2019-03-22 07:45:59.000 81 7832.08 1032.80 53983.73 88888.00 2019-03-22 07:46:00.000 81 7832.12 1032.81 53983.78 88888.00 2019-03-22 07:46:01.000 81 7832.15 1032.81 53983.80 88888.00 2019-03-22 07:46:02.000 81 7832.17 1032.81 53983.82 88888.00 2019-03-22 07:46:03.000 81 7832.17 1032.80 53983.84 88888.00 2019-03-22 07:46:04.000 81 7832.17 1032.78 53983.87 88888.00 2019-03-22 07:46:05.000 81 7832.19 1032.75 53983.88 88888.00 2019-03-22 07:46:06.000 81 7832.20 1032.71 53983.92 88888.00 2019-03-22 07:46:07.000 81 7832.23 1032.69 53983.97 88888.00 2019-03-22 07:46:08.000 81 7832.24 1032.67 53983.99 88888.00 2019-03-22 07:46:09.000 81 7832.24 1032.62 53983.99 88888.00 2019-03-22 07:46:10.000 81 7832.25 1032.56 53984.02 88888.00 2019-03-22 07:46:11.000 81 7832.25 1032.52 53984.05 88888.00 2019-03-22 07:46:12.000 81 7832.25 1032.51 53984.07 88888.00 2019-03-22 07:46:13.000 81 7832.25 1032.49 53984.06 88888.00 2019-03-22 07:46:14.000 81 7832.26 1032.47 53984.07 88888.00 2019-03-22 07:46:15.000 81 7832.26 1032.42 53984.09 88888.00 2019-03-22 07:46:16.000 81 7832.26 1032.34 53984.11 88888.00 2019-03-22 07:46:17.000 81 7832.26 1032.27 53984.13 88888.00 2019-03-22 07:46:18.000 81 7832.26 1032.23 53984.14 88888.00 2019-03-22 07:46:19.000 81 7832.25 1032.18 53984.14 88888.00 2019-03-22 07:46:20.000 81 7832.24 1032.12 53984.17 88888.00 2019-03-22 07:46:21.000 81 7832.25 1032.06 53984.21 88888.00 2019-03-22 07:46:22.000 81 7832.26 1031.99 53984.22 88888.00 2019-03-22 07:46:23.000 81 7832.27 1031.92 53984.24 88888.00 2019-03-22 07:46:24.000 81 7832.30 1031.86 53984.27 88888.00 2019-03-22 07:46:25.000 81 7832.31 1031.79 53984.30 88888.00 2019-03-22 07:46:26.000 81 7832.32 1031.72 53984.34 88888.00 2019-03-22 07:46:27.000 81 7832.36 1031.64 53984.40 88888.00 2019-03-22 07:46:28.000 81 7832.39 1031.55 53984.44 88888.00 2019-03-22 07:46:29.000 81 7832.41 1031.46 53984.49 88888.00 2019-03-22 07:46:30.000 81 7832.45 1031.37 53984.55 88888.00 2019-03-22 07:46:31.000 81 7832.47 1031.28 53984.57 88888.00 2019-03-22 07:46:32.000 81 7832.49 1031.17 53984.59 88888.00 2019-03-22 07:46:33.000 81 7832.51 1031.07 53984.64 88888.00 2019-03-22 07:46:34.000 81 7832.55 1031.00 53984.70 88888.00 2019-03-22 07:46:35.000 81 7832.60 1030.94 53984.76 88888.00 2019-03-22 07:46:36.000 81 7832.64 1030.89 53984.81 88888.00 2019-03-22 07:46:37.000 81 7832.66 1030.84 53984.84 88888.00 2019-03-22 07:46:38.000 81 7832.68 1030.77 53984.86 88888.00 2019-03-22 07:46:39.000 81 7832.71 1030.70 53984.90 88888.00 2019-03-22 07:46:40.000 81 7832.75 1030.65 53984.93 88888.00 2019-03-22 07:46:41.000 81 7832.79 1030.63 53984.97 88888.00 2019-03-22 07:46:42.000 81 7832.81 1030.58 53985.02 88888.00 2019-03-22 07:46:43.000 81 7832.84 1030.50 53985.07 88888.00 2019-03-22 07:46:44.000 81 7832.87 1030.42 53985.12 88888.00 2019-03-22 07:46:45.000 81 7832.92 1030.37 53985.18 88888.00 2019-03-22 07:46:46.000 81 7832.95 1030.31 53985.23 88888.00 2019-03-22 07:46:47.000 81 7832.98 1030.25 53985.25 88888.00 2019-03-22 07:46:48.000 81 7832.99 1030.19 53985.27 88888.00 2019-03-22 07:46:49.000 81 7833.00 1030.11 53985.30 88888.00 2019-03-22 07:46:50.000 81 7833.03 1030.03 53985.36 88888.00 2019-03-22 07:46:51.000 81 7833.07 1029.96 53985.43 88888.00 2019-03-22 07:46:52.000 81 7833.13 1029.88 53985.50 88888.00 2019-03-22 07:46:53.000 81 7833.16 1029.80 53985.55 88888.00 2019-03-22 07:46:54.000 81 7833.16 1029.70 53985.56 88888.00 2019-03-22 07:46:55.000 81 7833.17 1029.60 53985.59 88888.00 2019-03-22 07:46:56.000 81 7833.21 1029.50 53985.67 88888.00 2019-03-22 07:46:57.000 81 7833.27 1029.41 53985.77 88888.00 2019-03-22 07:46:58.000 81 7833.31 1029.32 53985.83 88888.00 2019-03-22 07:46:59.000 81 7833.32 1029.25 53985.86 88888.00 2019-03-22 07:47:00.000 81 7833.32 1029.17 53985.88 88888.00 2019-03-22 07:47:01.000 81 7833.31 1029.07 53985.91 88888.00 2019-03-22 07:47:02.000 81 7833.32 1028.98 53985.98 88888.00 2019-03-22 07:47:03.000 81 7833.37 1028.89 53986.07 88888.00 2019-03-22 07:47:04.000 81 7833.42 1028.79 53986.15 88888.00 2019-03-22 07:47:05.000 81 7833.44 1028.71 53986.21 88888.00 2019-03-22 07:47:06.000 81 7833.43 1028.64 53986.26 88888.00 2019-03-22 07:47:07.000 81 7833.45 1028.58 53986.32 88888.00 2019-03-22 07:47:08.000 81 7833.48 1028.51 53986.41 88888.00 2019-03-22 07:47:09.000 81 7833.52 1028.44 53986.50 88888.00 2019-03-22 07:47:10.000 81 7833.55 1028.38 53986.56 88888.00 2019-03-22 07:47:11.000 81 7833.57 1028.33 53986.61 88888.00 2019-03-22 07:47:12.000 81 7833.58 1028.27 53986.68 88888.00 2019-03-22 07:47:13.000 81 7833.59 1028.24 53986.74 88888.00 2019-03-22 07:47:14.000 81 7833.62 1028.20 53986.80 88888.00 2019-03-22 07:47:15.000 81 7833.64 1028.13 53986.88 88888.00 2019-03-22 07:47:16.000 81 7833.65 1028.05 53986.96 88888.00 2019-03-22 07:47:17.000 81 7833.67 1028.00 53987.03 88888.00 2019-03-22 07:47:18.000 81 7833.69 1027.96 53987.09 88888.00 2019-03-22 07:47:19.000 81 7833.71 1027.91 53987.15 88888.00 2019-03-22 07:47:20.000 81 7833.73 1027.90 53987.23 88888.00 2019-03-22 07:47:21.000 81 7833.74 1027.89 53987.29 88888.00 2019-03-22 07:47:22.000 81 7833.76 1027.85 53987.36 88888.00 2019-03-22 07:47:23.000 81 7833.79 1027.78 53987.44 88888.00 2019-03-22 07:47:24.000 81 7833.83 1027.74 53987.52 88888.00 2019-03-22 07:47:25.000 81 7833.86 1027.73 53987.59 88888.00 2019-03-22 07:47:26.000 81 7833.88 1027.72 53987.65 88888.00 2019-03-22 07:47:27.000 81 7833.90 1027.69 53987.70 88888.00 2019-03-22 07:47:28.000 81 7833.92 1027.64 53987.77 88888.00 2019-03-22 07:47:29.000 81 7833.95 1027.60 53987.85 88888.00 2019-03-22 07:47:30.000 81 7833.99 1027.58 53987.93 88888.00 2019-03-22 07:47:31.000 81 7834.02 1027.61 53987.99 88888.00 2019-03-22 07:47:32.000 81 7834.03 1027.66 53988.01 88888.00 2019-03-22 07:47:33.000 81 7834.02 1027.68 53988.04 88888.00 2019-03-22 07:47:34.000 81 7834.01 1027.70 53988.08 88888.00 2019-03-22 07:47:35.000 81 7834.00 1027.75 53988.12 88888.00 2019-03-22 07:47:36.000 81 7834.01 1027.81 53988.15 88888.00 2019-03-22 07:47:37.000 81 7834.00 1027.89 53988.18 88888.00 2019-03-22 07:47:38.000 81 7833.99 1027.95 53988.18 88888.00 2019-03-22 07:47:39.000 81 7833.94 1028.01 53988.18 88888.00 2019-03-22 07:47:40.000 81 7833.88 1028.08 53988.16 88888.00 2019-03-22 07:47:41.000 81 7833.83 1028.17 53988.13 88888.00 2019-03-22 07:47:42.000 81 7833.78 1028.29 53988.11 88888.00 2019-03-22 07:47:43.000 81 7833.71 1028.44 53988.08 88888.00 2019-03-22 07:47:44.000 81 7833.63 1028.56 53988.02 88888.00 2019-03-22 07:47:45.000 81 7833.51 1028.70 53987.93 88888.00 2019-03-22 07:47:46.000 81 7833.38 1028.85 53987.84 88888.00 2019-03-22 07:47:47.000 81 7833.26 1029.00 53987.77 88888.00 2019-03-22 07:47:48.000 81 7833.15 1029.17 53987.70 88888.00 2019-03-22 07:47:49.000 81 7833.06 1029.36 53987.63 88888.00 2019-03-22 07:47:50.000 81 7832.95 1029.51 53987.55 88888.00 2019-03-22 07:47:51.000 81 7832.81 1029.66 53987.47 88888.00 2019-03-22 07:47:52.000 81 7832.70 1029.81 53987.39 88888.00 2019-03-22 07:47:53.000 81 7832.58 1029.95 53987.31 88888.00 2019-03-22 07:47:54.000 81 7832.46 1030.10 53987.22 88888.00 2019-03-22 07:47:55.000 81 7832.36 1030.26 53987.13 88888.00 2019-03-22 07:47:56.000 81 7832.26 1030.41 53987.04 88888.00 2019-03-22 07:47:57.000 81 7832.16 1030.55 53986.96 88888.00 2019-03-22 07:47:58.000 81 7832.08 1030.70 53986.89 88888.00 2019-03-22 07:47:59.000 81 7831.99 1030.83 53986.81 88888.00 2019-03-22 07:48:00.000 81 7831.90 1030.94 53986.75 88888.00 2019-03-22 07:48:01.000 81 7831.84 1031.05 53986.71 88888.00 2019-03-22 07:48:02.000 81 7831.79 1031.16 53986.65 88888.00 2019-03-22 07:48:03.000 81 7831.75 1031.28 53986.58 88888.00 2019-03-22 07:48:04.000 81 7831.68 1031.37 53986.52 88888.00 2019-03-22 07:48:05.000 81 7831.60 1031.44 53986.45 88888.00 2019-03-22 07:48:06.000 81 7831.54 1031.50 53986.38 88888.00 2019-03-22 07:48:07.000 81 7831.48 1031.57 53986.32 88888.00 2019-03-22 07:48:08.000 81 7831.42 1031.63 53986.27 88888.00 2019-03-22 07:48:09.000 81 7831.36 1031.69 53986.20 88888.00 2019-03-22 07:48:10.000 81 7831.30 1031.73 53986.13 88888.00 2019-03-22 07:48:11.000 81 7831.24 1031.73 53986.07 88888.00 2019-03-22 07:48:12.000 81 7831.20 1031.72 53986.04 88888.00 2019-03-22 07:48:13.000 81 7831.17 1031.72 53986.01 88888.00 2019-03-22 07:48:14.000 81 7831.15 1031.71 53985.98 88888.00 2019-03-22 07:48:15.000 81 7831.13 1031.68 53985.95 88888.00 2019-03-22 07:48:16.000 81 7831.12 1031.63 53985.92 88888.00 2019-03-22 07:48:17.000 81 7831.10 1031.56 53985.88 88888.00 2019-03-22 07:48:18.000 81 7831.10 1031.50 53985.88 88888.00 2019-03-22 07:48:19.000 81 7831.13 1031.46 53985.91 88888.00 2019-03-22 07:48:20.000 81 7831.17 1031.41 53985.91 88888.00 2019-03-22 07:48:21.000 81 7831.19 1031.34 53985.91 88888.00 2019-03-22 07:48:22.000 81 7831.21 1031.28 53985.91 88888.00 2019-03-22 07:48:23.000 81 7831.24 1031.21 53985.91 88888.00 2019-03-22 07:48:24.000 81 7831.27 1031.12 53985.89 88888.00 2019-03-22 07:48:25.000 81 7831.29 1031.03 53985.89 88888.00 2019-03-22 07:48:26.000 81 7831.33 1030.94 53985.91 88888.00 2019-03-22 07:48:27.000 81 7831.38 1030.85 53985.93 88888.00 2019-03-22 07:48:28.000 81 7831.44 1030.74 53985.97 88888.00 2019-03-22 07:48:29.000 81 7831.50 1030.62 53986.01 88888.00 2019-03-22 07:48:30.000 81 7831.55 1030.51 53986.03 88888.00 2019-03-22 07:48:31.000 81 7831.61 1030.41 53986.06 88888.00 2019-03-22 07:48:32.000 81 7831.68 1030.29 53986.09 88888.00 2019-03-22 07:48:33.000 81 7831.74 1030.18 53986.11 88888.00 2019-03-22 07:48:34.000 81 7831.80 1030.10 53986.13 88888.00 2019-03-22 07:48:35.000 81 7831.84 1030.01 53986.14 88888.00 2019-03-22 07:48:36.000 81 7831.87 1029.91 53986.14 88888.00 2019-03-22 07:48:37.000 81 7831.88 1029.83 53986.12 88888.00 2019-03-22 07:48:38.000 81 7831.89 1029.77 53986.11 88888.00 2019-03-22 07:48:39.000 81 7831.95 1029.68 53986.10 88888.00 2019-03-22 07:48:40.000 81 7832.01 1029.58 53986.11 88888.00 2019-03-22 07:48:41.000 81 7832.06 1029.48 53986.13 88888.00 2019-03-22 07:48:42.000 81 7832.08 1029.37 53986.13 88888.00 2019-03-22 07:48:43.000 81 7832.09 1029.25 53986.11 88888.00 2019-03-22 07:48:44.000 81 7832.10 1029.14 53986.10 88888.00 2019-03-22 07:48:45.000 81 7832.13 1029.03 53986.08 88888.00 2019-03-22 07:48:46.000 81 7832.15 1028.92 53986.07 88888.00 2019-03-22 07:48:47.000 81 7832.16 1028.79 53986.06 88888.00 2019-03-22 07:48:48.000 81 7832.18 1028.67 53986.04 88888.00 2019-03-22 07:48:49.000 81 7832.19 1028.56 53986.02 88888.00 2019-03-22 07:48:50.000 81 7832.21 1028.45 53985.99 88888.00 2019-03-22 07:48:51.000 81 7832.23 1028.32 53985.97 88888.00 2019-03-22 07:48:52.000 81 7832.25 1028.21 53985.95 88888.00 2019-03-22 07:48:53.000 81 7832.25 1028.10 53985.95 88888.00 2019-03-22 07:48:54.000 81 7832.25 1027.98 53985.93 88888.00 2019-03-22 07:48:55.000 81 7832.27 1027.84 53985.91 88888.00 2019-03-22 07:48:56.000 81 7832.29 1027.70 53985.91 88888.00 2019-03-22 07:48:57.000 81 7832.32 1027.56 53985.92 88888.00 2019-03-22 07:48:58.000 81 7832.39 1027.44 53985.95 88888.00 2019-03-22 07:48:59.000 81 7832.45 1027.31 53985.98 88888.00 2019-03-22 07:49:00.000 81 7832.51 1027.18 53986.01 88888.00 2019-03-22 07:49:01.000 81 7832.56 1027.06 53986.04 88888.00 2019-03-22 07:49:02.000 81 7832.63 1026.96 53986.07 88888.00 2019-03-22 07:49:03.000 81 7832.69 1026.87 53986.10 88888.00 2019-03-22 07:49:04.000 81 7832.76 1026.80 53986.13 88888.00 2019-03-22 07:49:05.000 81 7832.81 1026.71 53986.15 88888.00 2019-03-22 07:49:06.000 81 7832.84 1026.65 53986.16 88888.00 2019-03-22 07:49:07.000 81 7832.88 1026.60 53986.16 88888.00 2019-03-22 07:49:08.000 81 7832.92 1026.56 53986.17 88888.00 2019-03-22 07:49:09.000 81 7832.96 1026.53 53986.18 88888.00 2019-03-22 07:49:10.000 81 7832.99 1026.48 53986.18 88888.00 2019-03-22 07:49:11.000 81 7833.01 1026.43 53986.18 88888.00 2019-03-22 07:49:12.000 81 7833.03 1026.39 53986.19 88888.00 2019-03-22 07:49:13.000 81 7833.05 1026.33 53986.20 88888.00 2019-03-22 07:49:14.000 81 7833.06 1026.30 53986.20 88888.00 2019-03-22 07:49:15.000 81 7833.07 1026.28 53986.19 88888.00 2019-03-22 07:49:16.000 81 7833.06 1026.25 53986.18 88888.00 2019-03-22 07:49:17.000 81 7833.06 1026.21 53986.17 88888.00 2019-03-22 07:49:18.000 81 7833.10 1026.19 53986.16 88888.00 2019-03-22 07:49:19.000 81 7833.16 1026.18 53986.19 88888.00 2019-03-22 07:49:20.000 81 7833.19 1026.15 53986.23 88888.00 2019-03-22 07:49:21.000 81 7833.21 1026.09 53986.25 88888.00 2019-03-22 07:49:22.000 81 7833.25 1026.03 53986.25 88888.00 2019-03-22 07:49:23.000 81 7833.28 1026.00 53986.27 88888.00 2019-03-22 07:49:24.000 81 7833.30 1026.00 53986.27 88888.00 2019-03-22 07:49:25.000 81 7833.35 1025.99 53986.28 88888.00 2019-03-22 07:49:26.000 81 7833.38 1025.98 53986.28 88888.00 2019-03-22 07:49:27.000 81 7833.40 1025.97 53986.27 88888.00 2019-03-22 07:49:28.000 81 7833.42 1025.97 53986.27 88888.00 2019-03-22 07:49:29.000 81 7833.44 1025.94 53986.27 88888.00 2019-03-22 07:49:30.000 81 7833.46 1025.92 53986.27 88888.00 2019-03-22 07:49:31.000 81 7833.49 1025.91 53986.25 88888.00 2019-03-22 07:49:32.000 81 7833.50 1025.88 53986.24 88888.00 2019-03-22 07:49:33.000 81 7833.52 1025.84 53986.24 88888.00 2019-03-22 07:49:34.000 81 7833.54 1025.79 53986.24 88888.00 2019-03-22 07:49:35.000 81 7833.56 1025.76 53986.22 88888.00 2019-03-22 07:49:36.000 81 7833.57 1025.73 53986.20 88888.00 2019-03-22 07:49:37.000 81 7833.56 1025.69 53986.18 88888.00 2019-03-22 07:49:38.000 81 7833.55 1025.64 53986.15 88888.00 2019-03-22 07:49:39.000 81 7833.56 1025.61 53986.13 88888.00 2019-03-22 07:49:40.000 81 7833.58 1025.56 53986.14 88888.00 2019-03-22 07:49:41.000 81 7833.62 1025.50 53986.15 88888.00 2019-03-22 07:49:42.000 81 7833.66 1025.41 53986.16 88888.00 2019-03-22 07:49:43.000 81 7833.69 1025.31 53986.16 88888.00 2019-03-22 07:49:44.000 81 7833.72 1025.22 53986.13 88888.00 2019-03-22 07:49:45.000 81 7833.76 1025.14 53986.14 88888.00 2019-03-22 07:49:46.000 81 7833.82 1025.04 53986.16 88888.00 2019-03-22 07:49:47.000 81 7833.88 1024.93 53986.18 88888.00 2019-03-22 07:49:48.000 81 7833.92 1024.81 53986.18 88888.00 2019-03-22 07:49:49.000 81 7833.94 1024.67 53986.18 88888.00 2019-03-22 07:49:50.000 81 7833.96 1024.52 53986.15 88888.00 2019-03-22 07:49:51.000 81 7833.97 1024.37 53986.14 88888.00 2019-03-22 07:49:52.000 81 7834.00 1024.20 53986.16 88888.00 2019-03-22 07:49:53.000 81 7834.06 1024.03 53986.19 88888.00 2019-03-22 07:49:54.000 81 7834.11 1023.86 53986.21 88888.00 2019-03-22 07:49:55.000 81 7834.14 1023.69 53986.19 88888.00 2019-03-22 07:49:56.000 81 7834.15 1023.51 53986.14 88888.00 2019-03-22 07:49:57.000 81 7834.15 1023.34 53986.12 88888.00 2019-03-22 07:49:58.000 81 7834.18 1023.16 53986.12 88888.00 2019-03-22 07:49:59.000 81 7834.23 1023.00 53986.14 88888.00 2019-03-22 07:50:00.000 81 7834.28 1022.85 53986.14 88888.00 2019-03-22 07:50:01.000 81 7834.32 1022.70 53986.11 88888.00 2019-03-22 07:50:02.000 81 7834.33 1022.56 53986.06 88888.00 2019-03-22 07:50:03.000 81 7834.34 1022.42 53986.04 88888.00 2019-03-22 07:50:04.000 81 7834.39 1022.31 53986.04 88888.00 2019-03-22 07:50:05.000 81 7834.46 1022.23 53986.04 88888.00 2019-03-22 07:50:06.000 81 7834.50 1022.15 53986.03 88888.00 2019-03-22 07:50:07.000 81 7834.52 1022.06 53985.99 88888.00 2019-03-22 07:50:08.000 81 7834.53 1021.99 53985.95 88888.00 2019-03-22 07:50:09.000 81 7834.55 1021.94 53985.91 88888.00 2019-03-22 07:50:10.000 81 7834.57 1021.89 53985.84 88888.00 2019-03-22 07:50:11.000 81 7834.60 1021.88 53985.79 88888.00 2019-03-22 07:50:12.000 81 7834.62 1021.86 53985.75 88888.00 2019-03-22 07:50:13.000 81 7834.63 1021.84 53985.70 88888.00 2019-03-22 07:50:14.000 81 7834.64 1021.84 53985.64 88888.00 2019-03-22 07:50:15.000 81 7834.63 1021.84 53985.56 88888.00 2019-03-22 07:50:16.000 81 7834.60 1021.83 53985.48 88888.00 2019-03-22 07:50:17.000 81 7834.57 1021.83 53985.40 88888.00 2019-03-22 07:50:18.000 81 7834.54 1021.83 53985.32 88888.00 2019-03-22 07:50:19.000 81 7834.50 1021.79 53985.25 88888.00 2019-03-22 07:50:20.000 81 7834.46 1021.74 53985.18 88888.00 2019-03-22 07:50:21.000 81 7834.41 1021.65 53985.10 88888.00 2019-03-22 07:50:22.000 81 7834.37 1021.54 53985.04 88888.00 2019-03-22 07:50:23.000 81 7834.34 1021.42 53985.00 88888.00 2019-03-22 07:50:24.000 81 7834.34 1021.27 53984.98 88888.00 2019-03-22 07:50:25.000 81 7834.35 1021.13 53984.96 88888.00 2019-03-22 07:50:26.000 81 7834.33 1021.01 53984.90 88888.00 2019-03-22 07:50:27.000 81 7834.29 1020.90 53984.81 88888.00 2019-03-22 07:50:28.000 81 7834.25 1020.79 53984.71 88888.00 2019-03-22 07:50:29.000 81 7834.21 1020.68 53984.63 88888.00 2019-03-22 07:50:30.000 81 7834.19 1020.57 53984.58 88888.00 2019-03-22 07:50:31.000 81 7834.16 1020.46 53984.53 88888.00 2019-03-22 07:50:32.000 81 7834.12 1020.35 53984.45 88888.00 2019-03-22 07:50:33.000 81 7834.08 1020.23 53984.36 88888.00 2019-03-22 07:50:34.000 81 7834.03 1020.11 53984.28 88888.00 2019-03-22 07:50:35.000 81 7834.01 1020.00 53984.21 88888.00 2019-03-22 07:50:36.000 81 7834.00 1019.90 53984.14 88888.00 2019-03-22 07:50:37.000 81 7833.98 1019.79 53984.08 88888.00 2019-03-22 07:50:38.000 81 7833.94 1019.69 53984.00 88888.00 2019-03-22 07:50:39.000 81 7833.89 1019.59 53983.91 88888.00 2019-03-22 07:50:40.000 81 7833.86 1019.50 53983.83 88888.00 2019-03-22 07:50:41.000 81 7833.84 1019.41 53983.77 88888.00 2019-03-22 07:50:42.000 81 7833.83 1019.33 53983.71 88888.00 2019-03-22 07:50:43.000 81 7833.80 1019.26 53983.64 88888.00 2019-03-22 07:50:44.000 81 7833.76 1019.16 53983.55 88888.00 2019-03-22 07:50:45.000 81 7833.74 1019.05 53983.48 88888.00 2019-03-22 07:50:46.000 81 7833.76 1018.95 53983.45 88888.00 2019-03-22 07:50:47.000 81 7833.79 1018.86 53983.41 88888.00 2019-03-22 07:50:48.000 81 7833.80 1018.77 53983.37 88888.00 2019-03-22 07:50:49.000 81 7833.78 1018.68 53983.30 88888.00 2019-03-22 07:50:50.000 81 7833.77 1018.60 53983.24 88888.00 2019-03-22 07:50:51.000 81 7833.82 1018.53 53983.21 88888.00 2019-03-22 07:50:52.000 81 7833.89 1018.46 53983.22 88888.00 2019-03-22 07:50:53.000 81 7833.96 1018.38 53983.22 88888.00 2019-03-22 07:50:54.000 81 7834.01 1018.32 53983.18 88888.00 2019-03-22 07:50:55.000 81 7834.03 1018.26 53983.13 88888.00 2019-03-22 07:50:56.000 81 7834.07 1018.23 53983.09 88888.00 2019-03-22 07:50:57.000 81 7834.16 1018.20 53983.09 88888.00 2019-03-22 07:50:58.000 81 7834.28 1018.18 53983.11 88888.00 2019-03-22 07:50:59.000 81 7834.39 1018.16 53983.13 88888.00 2019-03-22 07:51:00.000 81 7834.47 1018.14 53983.12 88888.00 2019-03-22 07:51:01.000 81 7834.54 1018.14 53983.10 88888.00 2019-03-22 07:51:02.000 81 7834.61 1018.15 53983.07 88888.00 2019-03-22 07:51:03.000 81 7834.67 1018.15 53983.05 88888.00 2019-03-22 07:51:04.000 81 7834.75 1018.15 53983.04 88888.00 2019-03-22 07:51:05.000 81 7834.82 1018.18 53983.03 88888.00 2019-03-22 07:51:06.000 81 7834.88 1018.22 53983.03 88888.00 2019-03-22 07:51:07.000 81 7834.94 1018.25 53983.03 88888.00 2019-03-22 07:51:08.000 81 7835.01 1018.26 53983.04 88888.00 2019-03-22 07:51:09.000 81 7835.08 1018.28 53983.05 88888.00 2019-03-22 07:51:10.000 81 7835.15 1018.29 53983.09 88888.00 2019-03-22 07:51:11.000 81 7835.23 1018.28 53983.14 88888.00 2019-03-22 07:51:12.000 81 7835.36 1018.25 53983.21 88888.00 2019-03-22 07:51:13.000 81 7835.49 1018.20 53983.29 88888.00 2019-03-22 07:51:14.000 81 7835.60 1018.14 53983.34 88888.00 2019-03-22 07:51:15.000 81 7835.68 1018.08 53983.37 88888.00 2019-03-22 07:51:16.000 81 7835.77 1018.02 53983.41 88888.00 2019-03-22 07:51:17.000 81 7835.89 1017.96 53983.50 88888.00 2019-03-22 07:51:18.000 81 7836.05 1017.86 53983.62 88888.00 2019-03-22 07:51:19.000 81 7836.20 1017.75 53983.73 88888.00 2019-03-22 07:51:20.000 81 7836.33 1017.65 53983.82 88888.00 2019-03-22 07:51:21.000 81 7836.44 1017.56 53983.89 88888.00 2019-03-22 07:51:22.000 81 7836.56 1017.49 53983.96 88888.00 2019-03-22 07:51:23.000 81 7836.70 1017.42 53984.06 88888.00 2019-03-22 07:51:24.000 81 7836.84 1017.36 53984.17 88888.00 2019-03-22 07:51:25.000 81 7836.98 1017.31 53984.25 88888.00 2019-03-22 07:51:26.000 81 7837.09 1017.26 53984.31 88888.00 2019-03-22 07:51:27.000 81 7837.18 1017.22 53984.35 88888.00 2019-03-22 07:51:28.000 81 7837.25 1017.21 53984.39 88888.00 2019-03-22 07:51:29.000 81 7837.33 1017.20 53984.44 88888.00 2019-03-22 07:51:30.000 81 7837.41 1017.18 53984.48 88888.00 2019-03-22 07:51:31.000 81 7837.46 1017.14 53984.51 88888.00 2019-03-22 07:51:32.000 81 7837.50 1017.10 53984.53 88888.00 2019-03-22 07:51:33.000 81 7837.53 1017.08 53984.54 88888.00 2019-03-22 07:51:34.000 81 7837.56 1017.06 53984.55 88888.00 2019-03-22 07:51:35.000 81 7837.56 1017.03 53984.54 88888.00 2019-03-22 07:51:36.000 81 7837.54 1016.97 53984.52 88888.00 2019-03-22 07:51:37.000 81 7837.55 1016.91 53984.52 88888.00 2019-03-22 07:51:38.000 81 7837.58 1016.86 53984.54 88888.00 2019-03-22 07:51:39.000 81 7837.63 1016.83 53984.57 88888.00 2019-03-22 07:51:40.000 81 7837.66 1016.78 53984.57 88888.00 2019-03-22 07:51:41.000 81 7837.66 1016.70 53984.55 88888.00 2019-03-22 07:51:42.000 81 7837.64 1016.61 53984.54 88888.00 2019-03-22 07:51:43.000 81 7837.66 1016.54 53984.56 88888.00 2019-03-22 07:51:44.000 81 7837.72 1016.45 53984.59 88888.00 2019-03-22 07:51:45.000 81 7837.77 1016.36 53984.63 88888.00 2019-03-22 07:51:46.000 81 7837.81 1016.28 53984.66 88888.00 2019-03-22 07:51:47.000 81 7837.87 1016.20 53984.66 88888.00 2019-03-22 07:51:48.000 81 7837.92 1016.13 53984.68 88888.00 2019-03-22 07:51:49.000 81 7837.96 1016.05 53984.72 88888.00 2019-03-22 07:51:50.000 81 7838.00 1015.96 53984.75 88888.00 2019-03-22 07:51:51.000 81 7838.07 1015.87 53984.81 88888.00 2019-03-22 07:51:52.000 81 7838.16 1015.79 53984.89 88888.00 2019-03-22 07:51:53.000 81 7838.24 1015.73 53984.93 88888.00 2019-03-22 07:51:54.000 81 7838.29 1015.65 53984.95 88888.00 2019-03-22 07:51:55.000 81 7838.32 1015.57 53984.94 88888.00 2019-03-22 07:51:56.000 81 7838.35 1015.51 53984.95 88888.00 2019-03-22 07:51:57.000 81 7838.37 1015.45 53984.98 88888.00 2019-03-22 07:51:58.000 81 7838.42 1015.40 53985.01 88888.00 2019-03-22 07:51:59.000 81 7838.47 1015.35 53985.04 88888.00 2019-03-22 07:52:00.000 81 7838.49 1015.31 53985.07 88888.00 2019-03-22 07:52:01.000 81 7838.49 1015.25 53985.07 88888.00 2019-03-22 07:52:02.000 81 7838.48 1015.20 53985.07 88888.00 2019-03-22 07:52:03.000 81 7838.47 1015.15 53985.06 88888.00 2019-03-22 07:52:04.000 81 7838.45 1015.10 53985.05 88888.00 2019-03-22 07:52:05.000 81 7838.44 1015.07 53985.06 88888.00 2019-03-22 07:52:06.000 81 7838.43 1015.06 53985.06 88888.00 2019-03-22 07:52:07.000 81 7838.42 1015.07 53985.05 88888.00 2019-03-22 07:52:08.000 81 7838.40 1015.08 53985.01 88888.00 2019-03-22 07:52:09.000 81 7838.34 1015.09 53984.95 88888.00 2019-03-22 07:52:10.000 81 7838.29 1015.09 53984.89 88888.00 2019-03-22 07:52:11.000 81 7838.26 1015.10 53984.86 88888.00 2019-03-22 07:52:12.000 81 7838.25 1015.15 53984.85 88888.00 2019-03-22 07:52:13.000 81 7838.24 1015.19 53984.84 88888.00 2019-03-22 07:52:14.000 81 7838.21 1015.20 53984.80 88888.00 2019-03-22 07:52:15.000 81 7838.16 1015.22 53984.74 88888.00 2019-03-22 07:52:16.000 81 7838.11 1015.24 53984.67 88888.00 2019-03-22 07:52:17.000 81 7838.06 1015.26 53984.61 88888.00 2019-03-22 07:52:18.000 81 7838.00 1015.26 53984.55 88888.00 2019-03-22 07:52:19.000 81 7837.94 1015.29 53984.49 88888.00 2019-03-22 07:52:20.000 81 7837.88 1015.32 53984.41 88888.00 2019-03-22 07:52:21.000 81 7837.81 1015.35 53984.30 88888.00 2019-03-22 07:52:22.000 81 7837.73 1015.40 53984.21 88888.00 2019-03-22 07:52:23.000 81 7837.63 1015.45 53984.10 88888.00 2019-03-22 07:52:24.000 81 7837.52 1015.51 53983.99 88888.00 2019-03-22 07:52:25.000 81 7837.44 1015.56 53983.91 88888.00 2019-03-22 07:52:26.000 81 7837.38 1015.61 53983.83 88888.00 2019-03-22 07:52:27.000 81 7837.32 1015.66 53983.75 88888.00 2019-03-22 07:52:28.000 81 7837.27 1015.71 53983.70 88888.00 2019-03-22 07:52:29.000 81 7837.21 1015.74 53983.62 88888.00 2019-03-22 07:52:30.000 81 7837.16 1015.74 53983.56 88888.00 2019-03-22 07:52:31.000 81 7837.14 1015.74 53983.51 88888.00 2019-03-22 07:52:32.000 81 7837.12 1015.76 53983.47 88888.00 2019-03-22 07:52:33.000 81 7837.09 1015.77 53983.42 88888.00 2019-03-22 07:52:34.000 81 7837.07 1015.77 53983.38 88888.00 2019-03-22 07:52:35.000 81 7837.06 1015.78 53983.33 88888.00 2019-03-22 07:52:36.000 81 7837.05 1015.80 53983.30 88888.00 2019-03-22 07:52:37.000 81 7837.04 1015.80 53983.27 88888.00 2019-03-22 07:52:38.000 81 7837.04 1015.79 53983.25 88888.00 2019-03-22 07:52:39.000 81 7837.05 1015.79 53983.22 88888.00 2019-03-22 07:52:40.000 81 7837.06 1015.80 53983.19 88888.00 2019-03-22 07:52:41.000 81 7837.06 1015.81 53983.16 88888.00 2019-03-22 07:52:42.000 81 7837.08 1015.82 53983.15 88888.00 2019-03-22 07:52:43.000 81 7837.10 1015.84 53983.13 88888.00 2019-03-22 07:52:44.000 81 7837.12 1015.87 53983.11 88888.00 2019-03-22 07:52:45.000 81 7837.14 1015.90 53983.07 88888.00 2019-03-22 07:52:46.000 81 7837.16 1015.95 53983.03 88888.00 2019-03-22 07:52:47.000 81 7837.18 1016.01 53983.00 88888.00 2019-03-22 07:52:48.000 81 7837.21 1016.09 53982.96 88888.00 2019-03-22 07:52:49.000 81 7837.24 1016.16 53982.92 88888.00 2019-03-22 07:52:50.000 81 7837.28 1016.23 53982.89 88888.00 2019-03-22 07:52:51.000 81 7837.32 1016.31 53982.87 88888.00 2019-03-22 07:52:52.000 81 7837.37 1016.42 53982.84 88888.00 2019-03-22 07:52:53.000 81 7837.43 1016.52 53982.82 88888.00 2019-03-22 07:52:54.000 81 7837.48 1016.60 53982.81 88888.00 2019-03-22 07:52:55.000 81 7837.53 1016.67 53982.79 88888.00 2019-03-22 07:52:56.000 81 7837.57 1016.74 53982.77 88888.00 2019-03-22 07:52:57.000 81 7837.62 1016.82 53982.75 88888.00 2019-03-22 07:52:58.000 81 7837.66 1016.93 53982.74 88888.00 2019-03-22 07:52:59.000 81 7837.70 1017.06 53982.69 88888.00 2019-03-22 07:53:00.000 81 7837.73 1017.19 53982.64 88888.00 2019-03-22 07:53:01.000 81 7837.75 1017.30 53982.60 88888.00 2019-03-22 07:53:02.000 81 7837.78 1017.43 53982.56 88888.00 2019-03-22 07:53:03.000 81 7837.82 1017.56 53982.54 88888.00 2019-03-22 07:53:04.000 81 7837.86 1017.68 53982.52 88888.00 2019-03-22 07:53:05.000 81 7837.89 1017.81 53982.48 88888.00 2019-03-22 07:53:06.000 81 7837.90 1017.94 53982.44 88888.00 2019-03-22 07:53:07.000 81 7837.92 1018.03 53982.42 88888.00 2019-03-22 07:53:08.000 81 7837.97 1018.11 53982.41 88888.00 2019-03-22 07:53:09.000 81 7838.02 1018.19 53982.42 88888.00 2019-03-22 07:53:10.000 81 7838.07 1018.28 53982.42 88888.00 2019-03-22 07:53:11.000 81 7838.09 1018.37 53982.40 88888.00 2019-03-22 07:53:12.000 81 7838.11 1018.44 53982.38 88888.00 2019-03-22 07:53:13.000 81 7838.16 1018.51 53982.39 88888.00 2019-03-22 07:53:14.000 81 7838.23 1018.58 53982.42 88888.00 2019-03-22 07:53:15.000 81 7838.30 1018.67 53982.44 88888.00 2019-03-22 07:53:16.000 81 7838.34 1018.77 53982.43 88888.00 2019-03-22 07:53:17.000 81 7838.36 1018.85 53982.41 88888.00 2019-03-22 07:53:18.000 81 7838.37 1018.93 53982.40 88888.00 2019-03-22 07:53:19.000 81 7838.41 1019.02 53982.42 88888.00 2019-03-22 07:53:20.000 81 7838.48 1019.11 53982.46 88888.00 2019-03-22 07:53:21.000 81 7838.53 1019.21 53982.48 88888.00 2019-03-22 07:53:22.000 81 7838.56 1019.31 53982.47 88888.00 2019-03-22 07:53:23.000 81 7838.58 1019.42 53982.46 88888.00 2019-03-22 07:53:24.000 81 7838.61 1019.52 53982.47 88888.00 2019-03-22 07:53:25.000 81 7838.65 1019.63 53982.49 88888.00 2019-03-22 07:53:26.000 81 7838.69 1019.72 53982.50 88888.00 2019-03-22 07:53:27.000 81 7838.73 1019.82 53982.51 88888.00 2019-03-22 07:53:28.000 81 7838.75 1019.92 53982.52 88888.00 2019-03-22 07:53:29.000 81 7838.77 1020.03 53982.53 88888.00 2019-03-22 07:53:30.000 81 7838.81 1020.13 53982.55 88888.00 2019-03-22 07:53:31.000 81 7838.84 1020.21 53982.57 88888.00 2019-03-22 07:53:32.000 81 7838.86 1020.26 53982.57 88888.00 2019-03-22 07:53:33.000 81 7838.87 1020.31 53982.58 88888.00 2019-03-22 07:53:34.000 81 7838.89 1020.37 53982.61 88888.00 2019-03-22 07:53:35.000 81 7838.92 1020.43 53982.64 88888.00 2019-03-22 07:53:36.000 81 7838.94 1020.47 53982.67 88888.00 2019-03-22 07:53:37.000 81 7838.92 1020.49 53982.69 88888.00 2019-03-22 07:53:38.000 81 7838.94 1020.51 53982.70 88888.00 2019-03-22 07:53:39.000 81 7838.97 1020.53 53982.72 88888.00 2019-03-22 07:53:40.000 81 7838.99 1020.53 53982.75 88888.00 2019-03-22 07:53:41.000 81 7839.00 1020.52 53982.75 88888.00 2019-03-22 07:53:42.000 81 7838.97 1020.51 53982.73 88888.00 2019-03-22 07:53:43.000 81 7838.92 1020.46 53982.73 88888.00 2019-03-22 07:53:44.000 81 7838.90 1020.41 53982.77 88888.00 2019-03-22 07:53:45.000 81 7838.91 1020.35 53982.81 88888.00 2019-03-22 07:53:46.000 81 7838.95 1020.28 53982.85 88888.00 2019-03-22 07:53:47.000 81 7838.95 1020.20 53982.86 88888.00 2019-03-22 07:53:48.000 81 7838.92 1020.10 53982.87 88888.00 2019-03-22 07:53:49.000 81 7838.88 1019.99 53982.87 88888.00 2019-03-22 07:53:50.000 81 7838.86 1019.89 53982.89 88888.00 2019-03-22 07:53:51.000 81 7838.86 1019.82 53982.95 88888.00 2019-03-22 07:53:52.000 81 7838.87 1019.76 53982.98 88888.00 2019-03-22 07:53:53.000 81 7838.83 1019.70 53982.97 88888.00 2019-03-22 07:53:54.000 81 7838.75 1019.66 53982.92 88888.00 2019-03-22 07:53:55.000 81 7838.67 1019.64 53982.86 88888.00 2019-03-22 07:53:56.000 81 7838.59 1019.60 53982.82 88888.00 2019-03-22 07:53:57.000 81 7838.53 1019.60 53982.82 88888.00 2019-03-22 07:53:58.000 81 7838.50 1019.62 53982.83 88888.00 2019-03-22 07:53:59.000 81 7838.46 1019.65 53982.82 88888.00 2019-03-22 07:54:00.000 81 7838.38 1019.69 53982.76 88888.00 2019-03-22 07:54:01.000 81 7838.27 1019.74 53982.70 88888.00 2019-03-22 07:54:02.000 81 7838.16 1019.79 53982.64 88888.00 2019-03-22 07:54:03.000 81 7838.08 1019.88 53982.60 88888.00 2019-03-22 07:54:04.000 81 7838.02 1019.99 53982.58 88888.00 2019-03-22 07:54:05.000 81 7837.97 1020.10 53982.55 88888.00 2019-03-22 07:54:06.000 81 7837.89 1020.21 53982.49 88888.00 2019-03-22 07:54:07.000 81 7837.79 1020.32 53982.41 88888.00 2019-03-22 07:54:08.000 81 7837.70 1020.43 53982.35 88888.00 2019-03-22 07:54:09.000 81 7837.62 1020.55 53982.30 88888.00 2019-03-22 07:54:10.000 81 7837.55 1020.68 53982.27 88888.00 2019-03-22 07:54:11.000 81 7837.49 1020.80 53982.23 88888.00 2019-03-22 07:54:12.000 81 7837.40 1020.92 53982.18 88888.00 2019-03-22 07:54:13.000 81 7837.29 1021.03 53982.10 88888.00 2019-03-22 07:54:14.000 81 7837.19 1021.15 53982.03 88888.00 2019-03-22 07:54:15.000 81 7837.09 1021.27 53981.98 88888.00 2019-03-22 07:54:16.000 81 7837.00 1021.41 53981.93 88888.00 2019-03-22 07:54:17.000 81 7836.92 1021.56 53981.87 88888.00 2019-03-22 07:54:18.000 81 7836.82 1021.70 53981.80 88888.00 2019-03-22 07:54:19.000 81 7836.71 1021.83 53981.74 88888.00 2019-03-22 07:54:20.000 81 7836.62 1021.93 53981.70 88888.00 2019-03-22 07:54:21.000 81 7836.57 1022.03 53981.70 88888.00 2019-03-22 07:54:22.000 81 7836.55 1022.14 53981.71 88888.00 2019-03-22 07:54:23.000 81 7836.51 1022.25 53981.70 88888.00 2019-03-22 07:54:24.000 81 7836.43 1022.36 53981.64 88888.00 2019-03-22 07:54:25.000 81 7836.34 1022.46 53981.58 88888.00 2019-03-22 07:54:26.000 81 7836.27 1022.55 53981.55 88888.00 2019-03-22 07:54:27.000 81 7836.26 1022.67 53981.57 88888.00 2019-03-22 07:54:28.000 81 7836.27 1022.81 53981.59 88888.00 2019-03-22 07:54:29.000 81 7836.24 1022.90 53981.60 88888.00 2019-03-22 07:54:30.000 81 7836.19 1023.00 53981.56 88888.00 2019-03-22 07:54:31.000 81 7836.12 1023.11 53981.52 88888.00 2019-03-22 07:54:32.000 81 7836.06 1023.19 53981.51 88888.00 2019-03-22 07:54:33.000 81 7836.04 1023.25 53981.51 88888.00 2019-03-22 07:54:34.000 81 7836.02 1023.33 53981.49 88888.00 2019-03-22 07:54:35.000 81 7835.97 1023.43 53981.46 88888.00 2019-03-22 07:54:36.000 81 7835.90 1023.54 53981.43 88888.00 2019-03-22 07:54:37.000 81 7835.82 1023.65 53981.39 88888.00 2019-03-22 07:54:38.000 81 7835.73 1023.75 53981.35 88888.00 2019-03-22 07:54:39.000 81 7835.64 1023.83 53981.32 88888.00 2019-03-22 07:54:40.000 81 7835.62 1023.91 53981.34 88888.00 2019-03-22 07:54:41.000 81 7835.63 1024.00 53981.37 88888.00 2019-03-22 07:54:42.000 81 7835.62 1024.10 53981.39 88888.00 2019-03-22 07:54:43.000 81 7835.58 1024.21 53981.36 88888.00 2019-03-22 07:54:44.000 81 7835.51 1024.32 53981.31 88888.00 2019-03-22 07:54:45.000 81 7835.46 1024.44 53981.27 88888.00 2019-03-22 07:54:46.000 81 7835.42 1024.57 53981.26 88888.00 2019-03-22 07:54:47.000 81 7835.40 1024.70 53981.28 88888.00 2019-03-22 07:54:48.000 81 7835.39 1024.86 53981.27 88888.00 2019-03-22 07:54:49.000 81 7835.35 1025.01 53981.23 88888.00 2019-03-22 07:54:50.000 81 7835.29 1025.17 53981.21 88888.00 2019-03-22 07:54:51.000 81 7835.25 1025.32 53981.20 88888.00 2019-03-22 07:54:52.000 81 7835.23 1025.48 53981.17 88888.00 2019-03-22 07:54:53.000 81 7835.22 1025.65 53981.16 88888.00 2019-03-22 07:54:54.000 81 7835.21 1025.83 53981.16 88888.00 2019-03-22 07:54:55.000 81 7835.20 1026.00 53981.15 88888.00 2019-03-22 07:54:56.000 81 7835.20 1026.14 53981.14 88888.00 2019-03-22 07:54:57.000 81 7835.18 1026.27 53981.13 88888.00 2019-03-22 07:54:58.000 81 7835.15 1026.42 53981.11 88888.00 2019-03-22 07:54:59.000 81 7835.11 1026.56 53981.08 88888.00 2019-03-22 07:55:00.000 81 7835.08 1026.69 53981.06 88888.00 2019-03-22 07:55:01.000 81 7835.09 1026.82 53981.07 88888.00 2019-03-22 07:55:02.000 81 7835.11 1026.94 53981.10 88888.00 2019-03-22 07:55:03.000 81 7835.13 1027.06 53981.13 88888.00 2019-03-22 07:55:04.000 81 7835.13 1027.16 53981.14 88888.00 2019-03-22 07:55:05.000 81 7835.10 1027.24 53981.11 88888.00 2019-03-22 07:55:06.000 81 7835.08 1027.31 53981.10 88888.00 2019-03-22 07:55:07.000 81 7835.09 1027.39 53981.13 88888.00 2019-03-22 07:55:08.000 81 7835.14 1027.47 53981.19 88888.00 2019-03-22 07:55:09.000 81 7835.20 1027.53 53981.24 88888.00 2019-03-22 07:55:10.000 81 7835.24 1027.57 53981.29 88888.00 2019-03-22 07:55:11.000 81 7835.23 1027.62 53981.30 88888.00 2019-03-22 07:55:12.000 81 7835.22 1027.65 53981.29 88888.00 2019-03-22 07:55:13.000 81 7835.25 1027.68 53981.32 88888.00 2019-03-22 07:55:14.000 81 7835.31 1027.72 53981.39 88888.00 2019-03-22 07:55:15.000 81 7835.39 1027.74 53981.46 88888.00 2019-03-22 07:55:16.000 81 7835.42 1027.74 53981.50 88888.00 2019-03-22 07:55:17.000 81 7835.43 1027.72 53981.52 88888.00 2019-03-22 07:55:18.000 81 7835.45 1027.71 53981.53 88888.00 2019-03-22 07:55:19.000 81 7835.48 1027.72 53981.55 88888.00 2019-03-22 07:55:20.000 81 7835.53 1027.72 53981.59 88888.00 2019-03-22 07:55:21.000 81 7835.58 1027.71 53981.63 88888.00 2019-03-22 07:55:22.000 81 7835.61 1027.70 53981.67 88888.00 2019-03-22 07:55:23.000 81 7835.64 1027.68 53981.71 88888.00 2019-03-22 07:55:24.000 81 7835.67 1027.66 53981.73 88888.00 2019-03-22 07:55:25.000 81 7835.70 1027.64 53981.78 88888.00 2019-03-22 07:55:26.000 81 7835.74 1027.64 53981.81 88888.00 2019-03-22 07:55:27.000 81 7835.76 1027.64 53981.81 88888.00 2019-03-22 07:55:28.000 81 7835.77 1027.62 53981.80 88888.00 2019-03-22 07:55:29.000 81 7835.76 1027.58 53981.79 88888.00 2019-03-22 07:55:30.000 81 7835.77 1027.54 53981.81 88888.00 2019-03-22 07:55:31.000 81 7835.79 1027.53 53981.86 88888.00 2019-03-22 07:55:32.000 81 7835.80 1027.52 53981.89 88888.00 2019-03-22 07:55:33.000 81 7835.79 1027.48 53981.89 88888.00 2019-03-22 07:55:34.000 81 7835.77 1027.42 53981.87 88888.00 2019-03-22 07:55:35.000 81 7835.75 1027.35 53981.87 88888.00 2019-03-22 07:55:36.000 81 7835.75 1027.29 53981.89 88888.00 2019-03-22 07:55:37.000 81 7835.78 1027.25 53981.91 88888.00 2019-03-22 07:55:38.000 81 7835.81 1027.21 53981.95 88888.00 2019-03-22 07:55:39.000 81 7835.83 1027.16 53981.99 88888.00 2019-03-22 07:55:40.000 81 7835.82 1027.13 53981.99 88888.00 2019-03-22 07:55:41.000 81 7835.79 1027.11 53981.97 88888.00 2019-03-22 07:55:42.000 81 7835.78 1027.06 53981.97 88888.00 2019-03-22 07:55:43.000 81 7835.80 1027.03 53982.00 88888.00 2019-03-22 07:55:44.000 81 7835.83 1027.02 53982.05 88888.00 2019-03-22 07:55:45.000 81 7835.86 1027.02 53982.09 88888.00 2019-03-22 07:55:46.000 81 7835.88 1026.99 53982.11 88888.00 2019-03-22 07:55:47.000 81 7835.86 1026.95 53982.10 88888.00 2019-03-22 07:55:48.000 81 7835.83 1026.90 53982.09 88888.00 2019-03-22 07:55:49.000 81 7835.84 1026.88 53982.11 88888.00 2019-03-22 07:55:50.000 81 7835.87 1026.86 53982.15 88888.00 2019-03-22 07:55:51.000 81 7835.91 1026.82 53982.18 88888.00 2019-03-22 07:55:52.000 81 7835.94 1026.78 53982.19 88888.00 2019-03-22 07:55:53.000 81 7835.94 1026.77 53982.18 88888.00 2019-03-22 07:55:54.000 81 7835.92 1026.75 53982.16 88888.00 2019-03-22 07:55:55.000 81 7835.89 1026.72 53982.13 88888.00 2019-03-22 07:55:56.000 81 7835.88 1026.67 53982.12 88888.00 2019-03-22 07:55:57.000 81 7835.90 1026.60 53982.14 88888.00 2019-03-22 07:55:58.000 81 7835.93 1026.54 53982.16 88888.00 2019-03-22 07:55:59.000 81 7835.97 1026.47 53982.20 88888.00 2019-03-22 07:56:00.000 81 7836.01 1026.39 53982.21 88888.00 2019-03-22 07:56:01.000 81 7836.04 1026.30 53982.23 88888.00 2019-03-22 07:56:02.000 81 7836.06 1026.17 53982.26 88888.00 2019-03-22 07:56:03.000 81 7836.12 1026.01 53982.32 88888.00 2019-03-22 07:56:04.000 81 7836.21 1025.87 53982.39 88888.00 2019-03-22 07:56:05.000 81 7836.32 1025.76 53982.47 88888.00 2019-03-22 07:56:06.000 81 7836.42 1025.65 53982.54 88888.00 2019-03-22 07:56:07.000 81 7836.49 1025.52 53982.57 88888.00 2019-03-22 07:56:08.000 81 7836.54 1025.40 53982.59 88888.00 2019-03-22 07:56:09.000 81 7836.60 1025.31 53982.62 88888.00 2019-03-22 07:56:10.000 81 7836.66 1025.22 53982.66 88888.00 2019-03-22 07:56:11.000 81 7836.73 1025.13 53982.70 88888.00 2019-03-22 07:56:12.000 81 7836.81 1025.06 53982.73 88888.00 2019-03-22 07:56:13.000 81 7836.88 1024.99 53982.77 88888.00 2019-03-22 07:56:14.000 81 7836.95 1024.91 53982.82 88888.00 2019-03-22 07:56:15.000 81 7836.99 1024.80 53982.84 88888.00 2019-03-22 07:56:16.000 81 7837.01 1024.71 53982.85 88888.00 2019-03-22 07:56:17.000 81 7837.04 1024.64 53982.89 88888.00 2019-03-22 07:56:18.000 81 7837.12 1024.56 53982.96 88888.00 2019-03-22 07:56:19.000 81 7837.23 1024.46 53983.04 88888.00 2019-03-22 07:56:20.000 81 7837.32 1024.37 53983.11 88888.00 2019-03-22 07:56:21.000 81 7837.37 1024.28 53983.13 88888.00 2019-03-22 07:56:22.000 81 7837.40 1024.19 53983.12 88888.00 2019-03-22 07:56:23.000 81 7837.43 1024.10 53983.15 88888.00 2019-03-22 07:56:24.000 81 7837.49 1023.98 53983.22 88888.00 2019-03-22 07:56:25.000 81 7837.55 1023.87 53983.29 88888.00 2019-03-22 07:56:26.000 81 7837.59 1023.78 53983.32 88888.00 2019-03-22 07:56:27.000 81 7837.60 1023.70 53983.31 88888.00 2019-03-22 07:56:28.000 81 7837.59 1023.62 53983.31 88888.00 2019-03-22 07:56:29.000 81 7837.61 1023.54 53983.34 88888.00 2019-03-22 07:56:30.000 81 7837.64 1023.45 53983.39 88888.00 2019-03-22 07:56:31.000 81 7837.67 1023.37 53983.44 88888.00 2019-03-22 07:56:32.000 81 7837.70 1023.28 53983.46 88888.00 2019-03-22 07:56:33.000 81 7837.73 1023.18 53983.48 88888.00 2019-03-22 07:56:34.000 81 7837.74 1023.06 53983.52 88888.00 2019-03-22 07:56:35.000 81 7837.77 1022.97 53983.58 88888.00 2019-03-22 07:56:36.000 81 7837.80 1022.88 53983.62 88888.00 2019-03-22 07:56:37.000 81 7837.82 1022.77 53983.65 88888.00 2019-03-22 07:56:38.000 81 7837.82 1022.66 53983.66 88888.00 2019-03-22 07:56:39.000 81 7837.82 1022.55 53983.68 88888.00 2019-03-22 07:56:40.000 81 7837.83 1022.43 53983.73 88888.00 2019-03-22 07:56:41.000 81 7837.88 1022.32 53983.80 88888.00 2019-03-22 07:56:42.000 81 7837.90 1022.21 53983.86 88888.00 2019-03-22 07:56:43.000 81 7837.88 1022.08 53983.88 88888.00 2019-03-22 07:56:44.000 81 7837.84 1021.92 53983.88 88888.00 2019-03-22 07:56:45.000 81 7837.82 1021.76 53983.89 88888.00 2019-03-22 07:56:46.000 81 7837.86 1021.62 53983.97 88888.00 2019-03-22 07:56:47.000 81 7837.93 1021.52 53984.06 88888.00 2019-03-22 07:56:48.000 81 7837.94 1021.41 53984.11 88888.00 2019-03-22 07:56:49.000 81 7837.90 1021.26 53984.11 88888.00 2019-03-22 07:56:50.000 81 7837.83 1021.10 53984.10 88888.00 2019-03-22 07:56:51.000 81 7837.82 1020.95 53984.13 88888.00 2019-03-22 07:56:52.000 81 7837.87 1020.83 53984.21 88888.00 2019-03-22 07:56:53.000 81 7837.91 1020.73 53984.28 88888.00 2019-03-22 07:56:54.000 81 7837.89 1020.63 53984.29 88888.00 2019-03-22 07:56:55.000 81 7837.81 1020.50 53984.25 88888.00 2019-03-22 07:56:56.000 81 7837.72 1020.38 53984.20 88888.00 2019-03-22 07:56:57.000 81 7837.68 1020.27 53984.20 88888.00 2019-03-22 07:56:58.000 81 7837.68 1020.16 53984.24 88888.00 2019-03-22 07:56:59.000 81 7837.65 1020.07 53984.26 88888.00 2019-03-22 07:57:00.000 81 7837.59 1019.98 53984.25 88888.00 2019-03-22 07:57:01.000 81 7837.51 1019.90 53984.21 88888.00 2019-03-22 07:57:02.000 81 7837.45 1019.82 53984.19 88888.00 2019-03-22 07:57:03.000 81 7837.42 1019.76 53984.20 88888.00 2019-03-22 07:57:04.000 81 7837.40 1019.69 53984.23 88888.00 2019-03-22 07:57:05.000 81 7837.35 1019.60 53984.23 88888.00 2019-03-22 07:57:06.000 81 7837.28 1019.51 53984.20 88888.00 2019-03-22 07:57:07.000 81 7837.20 1019.44 53984.15 88888.00 2019-03-22 07:57:08.000 81 7837.13 1019.37 53984.12 88888.00 2019-03-22 07:57:09.000 81 7837.08 1019.27 53984.12 88888.00 2019-03-22 07:57:10.000 81 7837.02 1019.15 53984.11 88888.00 2019-03-22 07:57:11.000 81 7836.94 1019.04 53984.07 88888.00 2019-03-22 07:57:12.000 81 7836.86 1018.95 53984.02 88888.00 2019-03-22 07:57:13.000 81 7836.78 1018.86 53983.96 88888.00 2019-03-22 07:57:14.000 81 7836.70 1018.78 53983.92 88888.00 2019-03-22 07:57:15.000 81 7836.62 1018.70 53983.89 88888.00 2019-03-22 07:57:16.000 81 7836.56 1018.62 53983.84 88888.00 2019-03-22 07:57:17.000 81 7836.48 1018.56 53983.79 88888.00 2019-03-22 07:57:18.000 81 7836.40 1018.51 53983.72 88888.00 2019-03-22 07:57:19.000 81 7836.31 1018.47 53983.64 88888.00 2019-03-22 07:57:20.000 81 7836.22 1018.44 53983.59 88888.00 2019-03-22 07:57:21.000 81 7836.14 1018.40 53983.55 88888.00 2019-03-22 07:57:22.000 81 7836.07 1018.36 53983.50 88888.00 2019-03-22 07:57:23.000 81 7835.99 1018.33 53983.42 88888.00 2019-03-22 07:57:24.000 81 7835.91 1018.33 53983.34 88888.00 2019-03-22 07:57:25.000 81 7835.81 1018.33 53983.27 88888.00 2019-03-22 07:57:26.000 81 7835.72 1018.30 53983.21 88888.00 2019-03-22 07:57:27.000 81 7835.65 1018.27 53983.16 88888.00 2019-03-22 07:57:28.000 81 7835.60 1018.24 53983.12 88888.00 2019-03-22 07:57:29.000 81 7835.53 1018.20 53983.07 88888.00 2019-03-22 07:57:30.000 81 7835.44 1018.19 53983.00 88888.00 2019-03-22 07:57:31.000 81 7835.37 1018.20 53982.96 88888.00 2019-03-22 07:57:32.000 81 7835.33 1018.21 53982.93 88888.00 2019-03-22 07:57:33.000 81 7835.30 1018.21 53982.89 88888.00 2019-03-22 07:57:34.000 81 7835.23 1018.22 53982.83 88888.00 2019-03-22 07:57:35.000 81 7835.13 1018.24 53982.75 88888.00 2019-03-22 07:57:36.000 81 7835.06 1018.26 53982.71 88888.00 2019-03-22 07:57:37.000 81 7835.03 1018.28 53982.70 88888.00 2019-03-22 07:57:38.000 81 7835.00 1018.30 53982.70 88888.00 2019-03-22 07:57:39.000 81 7834.97 1018.32 53982.67 88888.00 2019-03-22 07:57:40.000 81 7834.90 1018.31 53982.60 88888.00 2019-03-22 07:57:41.000 81 7834.83 1018.32 53982.55 88888.00 2019-03-22 07:57:42.000 81 7834.78 1018.34 53982.54 88888.00 2019-03-22 07:57:43.000 81 7834.77 1018.36 53982.54 88888.00 2019-03-22 07:57:44.000 81 7834.75 1018.38 53982.53 88888.00 2019-03-22 07:57:45.000 81 7834.72 1018.38 53982.50 88888.00 2019-03-22 07:57:46.000 81 7834.66 1018.36 53982.46 88888.00 2019-03-22 07:57:47.000 81 7834.60 1018.35 53982.43 88888.00 2019-03-22 07:57:48.000 81 7834.60 1018.34 53982.43 88888.00 2019-03-22 07:57:49.000 81 7834.60 1018.34 53982.43 88888.00 2019-03-22 07:57:50.000 81 7834.56 1018.32 53982.42 88888.00 2019-03-22 07:57:51.000 81 7834.52 1018.27 53982.40 88888.00 2019-03-22 07:57:52.000 81 7834.51 1018.21 53982.41 88888.00 2019-03-22 07:57:53.000 81 7834.52 1018.17 53982.44 88888.00 2019-03-22 07:57:54.000 81 7834.53 1018.16 53982.44 88888.00 2019-03-22 07:57:55.000 81 7834.52 1018.13 53982.45 88888.00 2019-03-22 07:57:56.000 81 7834.52 1018.08 53982.46 88888.00 2019-03-22 07:57:57.000 81 7834.53 1018.03 53982.48 88888.00 2019-03-22 07:57:58.000 81 7834.55 1017.98 53982.51 88888.00 2019-03-22 07:57:59.000 81 7834.57 1017.94 53982.54 88888.00 2019-03-22 07:58:00.000 81 7834.59 1017.90 53982.55 88888.00 2019-03-22 07:58:01.000 81 7834.59 1017.87 53982.58 88888.00 2019-03-22 07:58:02.000 81 7834.61 1017.82 53982.61 88888.00 2019-03-22 07:58:03.000 81 7834.65 1017.78 53982.66 88888.00 2019-03-22 07:58:04.000 81 7834.69 1017.73 53982.70 88888.00 2019-03-22 07:58:05.000 81 7834.74 1017.67 53982.74 88888.00 2019-03-22 07:58:06.000 81 7834.79 1017.61 53982.77 88888.00 2019-03-22 07:58:07.000 81 7834.84 1017.54 53982.79 88888.00 2019-03-22 07:58:08.000 81 7834.89 1017.48 53982.82 88888.00 2019-03-22 07:58:09.000 81 7834.96 1017.44 53982.89 88888.00 2019-03-22 07:58:10.000 81 7835.05 1017.38 53982.95 88888.00 2019-03-22 07:58:11.000 81 7835.14 1017.30 53983.00 88888.00 2019-03-22 07:58:12.000 81 7835.23 1017.24 53983.07 88888.00 2019-03-22 07:58:13.000 81 7835.32 1017.21 53983.12 88888.00 2019-03-22 07:58:14.000 81 7835.41 1017.18 53983.15 88888.00 2019-03-22 07:58:15.000 81 7835.49 1017.14 53983.19 88888.00 2019-03-22 07:58:16.000 81 7835.58 1017.09 53983.24 88888.00 2019-03-22 07:58:17.000 81 7835.66 1017.03 53983.30 88888.00 2019-03-22 07:58:18.000 81 7835.72 1016.98 53983.34 88888.00 2019-03-22 07:58:19.000 81 7835.76 1016.92 53983.37 88888.00 2019-03-22 07:58:20.000 81 7835.81 1016.86 53983.42 88888.00 2019-03-22 07:58:21.000 81 7835.87 1016.82 53983.48 88888.00 2019-03-22 07:58:22.000 81 7835.98 1016.74 53983.53 88888.00 2019-03-22 07:58:23.000 81 7836.09 1016.66 53983.59 88888.00 2019-03-22 07:58:24.000 81 7836.18 1016.59 53983.64 88888.00 2019-03-22 07:58:25.000 81 7836.27 1016.52 53983.68 88888.00 2019-03-22 07:58:26.000 81 7836.35 1016.44 53983.72 88888.00 2019-03-22 07:58:27.000 81 7836.44 1016.35 53983.77 88888.00 2019-03-22 07:58:28.000 81 7836.53 1016.25 53983.82 88888.00 2019-03-22 07:58:29.000 81 7836.60 1016.17 53983.87 88888.00 2019-03-22 07:58:30.000 81 7836.68 1016.06 53983.93 88888.00 2019-03-22 07:58:31.000 81 7836.77 1015.95 53983.99 88888.00 2019-03-22 07:58:32.000 81 7836.86 1015.85 53984.04 88888.00 2019-03-22 07:58:33.000 81 7836.92 1015.74 53984.09 88888.00 2019-03-22 07:58:34.000 81 7836.98 1015.63 53984.14 88888.00 2019-03-22 07:58:35.000 81 7837.04 1015.53 53984.19 88888.00 2019-03-22 07:58:36.000 81 7837.12 1015.42 53984.25 88888.00 2019-03-22 07:58:37.000 81 7837.22 1015.32 53984.32 88888.00 2019-03-22 07:58:38.000 81 7837.31 1015.23 53984.39 88888.00 2019-03-22 07:58:39.000 81 7837.34 1015.15 53984.40 88888.00 2019-03-22 07:58:40.000 81 7837.36 1015.08 53984.39 88888.00 2019-03-22 07:58:41.000 81 7837.39 1015.01 53984.42 88888.00 2019-03-22 07:58:42.000 81 7837.46 1014.93 53984.48 88888.00 2019-03-22 07:58:43.000 81 7837.53 1014.86 53984.54 88888.00 2019-03-22 07:58:44.000 81 7837.57 1014.81 53984.57 88888.00 2019-03-22 07:58:45.000 81 7837.60 1014.78 53984.59 88888.00 2019-03-22 07:58:46.000 81 7837.64 1014.78 53984.59 88888.00 2019-03-22 07:58:47.000 81 7837.65 1014.75 53984.59 88888.00 2019-03-22 07:58:48.000 81 7837.63 1014.69 53984.58 88888.00 2019-03-22 07:58:49.000 81 7837.61 1014.62 53984.59 88888.00 2019-03-22 07:58:50.000 81 7837.64 1014.56 53984.62 88888.00 2019-03-22 07:58:51.000 81 7837.70 1014.54 53984.68 88888.00 2019-03-22 07:58:52.000 81 7837.74 1014.53 53984.71 88888.00 2019-03-22 07:58:53.000 81 7837.72 1014.51 53984.69 88888.00 2019-03-22 07:58:54.000 81 7837.65 1014.45 53984.66 88888.00 2019-03-22 07:58:55.000 81 7837.61 1014.37 53984.66 88888.00 2019-03-22 07:58:56.000 81 7837.64 1014.33 53984.71 88888.00 2019-03-22 07:58:57.000 81 7837.71 1014.33 53984.80 88888.00 2019-03-22 07:58:58.000 81 7837.76 1014.34 53984.84 88888.00 2019-03-22 07:58:59.000 81 7837.72 1014.32 53984.83 88888.00 2019-03-22 07:59:00.000 81 7837.65 1014.31 53984.79 88888.00 2019-03-22 07:59:01.000 81 7837.60 1014.30 53984.78 88888.00 2019-03-22 07:59:02.000 81 7837.58 1014.29 53984.80 88888.00 2019-03-22 07:59:03.000 81 7837.58 1014.31 53984.83 88888.00 2019-03-22 07:59:04.000 81 7837.57 1014.34 53984.84 88888.00 2019-03-22 07:59:05.000 81 7837.53 1014.35 53984.82 88888.00 2019-03-22 07:59:06.000 81 7837.47 1014.34 53984.80 88888.00 2019-03-22 07:59:07.000 81 7837.42 1014.34 53984.79 88888.00 2019-03-22 07:59:08.000 81 7837.38 1014.35 53984.79 88888.00 2019-03-22 07:59:09.000 81 7837.34 1014.37 53984.81 88888.00 2019-03-22 07:59:10.000 81 7837.30 1014.41 53984.80 88888.00 2019-03-22 07:59:11.000 81 7837.24 1014.42 53984.78 88888.00 2019-03-22 07:59:12.000 81 7837.18 1014.43 53984.75 88888.00 2019-03-22 07:59:13.000 81 7837.13 1014.47 53984.73 88888.00 2019-03-22 07:59:14.000 81 7837.06 1014.52 53984.73 88888.00 2019-03-22 07:59:15.000 81 7836.98 1014.57 53984.70 88888.00 2019-03-22 07:59:16.000 81 7836.87 1014.63 53984.64 88888.00 2019-03-22 07:59:17.000 81 7836.77 1014.68 53984.58 88888.00 2019-03-22 07:59:18.000 81 7836.71 1014.72 53984.57 88888.00 2019-03-22 07:59:19.000 81 7836.66 1014.77 53984.58 88888.00 2019-03-22 07:59:20.000 81 7836.61 1014.82 53984.57 88888.00 2019-03-22 07:59:21.000 81 7836.53 1014.84 53984.54 88888.00 2019-03-22 07:59:22.000 81 7836.44 1014.86 53984.50 88888.00 2019-03-22 07:59:23.000 81 7836.36 1014.87 53984.46 88888.00 2019-03-22 07:59:24.000 81 7836.29 1014.90 53984.45 88888.00 2019-03-22 07:59:25.000 81 7836.22 1014.95 53984.42 88888.00 2019-03-22 07:59:26.000 81 7836.15 1014.99 53984.39 88888.00 2019-03-22 07:59:27.000 81 7836.10 1015.03 53984.37 88888.00 2019-03-22 07:59:28.000 81 7836.02 1015.08 53984.32 88888.00 2019-03-22 07:59:29.000 81 7835.94 1015.11 53984.27 88888.00 2019-03-22 07:59:30.000 81 7835.85 1015.13 53984.21 88888.00 2019-03-22 07:59:31.000 81 7835.76 1015.16 53984.14 88888.00 2019-03-22 07:59:32.000 81 7835.69 1015.20 53984.09 88888.00 2019-03-22 07:59:33.000 81 7835.62 1015.24 53984.05 88888.00 2019-03-22 07:59:34.000 81 7835.53 1015.28 53983.99 88888.00 2019-03-22 07:59:35.000 81 7835.43 1015.29 53983.92 88888.00 2019-03-22 07:59:36.000 81 7835.35 1015.31 53983.83 88888.00 2019-03-22 07:59:37.000 81 7835.25 1015.35 53983.74 88888.00 2019-03-22 07:59:38.000 81 7835.18 1015.42 53983.66 88888.00 2019-03-22 07:59:39.000 81 7835.13 1015.51 53983.59 88888.00 2019-03-22 07:59:40.000 81 7835.06 1015.60 53983.52 88888.00 2019-03-22 07:59:41.000 81 7834.99 1015.65 53983.45 88888.00 2019-03-22 07:59:42.000 81 7834.91 1015.70 53983.36 88888.00 2019-03-22 07:59:43.000 81 7834.84 1015.80 53983.27 88888.00 2019-03-22 07:59:44.000 81 7834.82 1015.92 53983.21 88888.00 2019-03-22 07:59:45.000 81 7834.83 1016.03 53983.15 88888.00 2019-03-22 07:59:46.000 81 7834.80 1016.12 53983.09 88888.00 2019-03-22 07:59:47.000 81 7834.75 1016.19 53983.03 88888.00 2019-03-22 07:59:48.000 81 7834.72 1016.26 53982.98 88888.00 2019-03-22 07:59:49.000 81 7834.73 1016.35 53982.96 88888.00 2019-03-22 07:59:50.000 81 7834.76 1016.45 53982.93 88888.00 2019-03-22 07:59:51.000 81 7834.78 1016.55 53982.89 88888.00 2019-03-22 07:59:52.000 81 7834.75 1016.65 53982.81 88888.00 2019-03-22 07:59:53.000 81 7834.72 1016.73 53982.72 88888.00 2019-03-22 07:59:54.000 81 7834.74 1016.83 53982.67 88888.00 2019-03-22 07:59:55.000 81 7834.79 1016.93 53982.67 88888.00 2019-03-22 07:59:56.000 81 7834.85 1017.02 53982.68 88888.00 2019-03-22 07:59:57.000 81 7834.89 1017.11 53982.67 88888.00 2019-03-22 07:59:58.000 81 7834.90 1017.20 53982.61 88888.00 2019-03-22 07:59:59.000 81 7834.89 1017.28 53982.53 88888.00 2019-03-22 08:00:00.000 81 7834.92 1017.35 53982.48 88888.00 2019-03-22 08:00:01.000 81 7834.98 1017.45 53982.48 88888.00 2019-03-22 08:00:02.000 81 7835.05 1017.53 53982.50 88888.00 2019-03-22 08:00:03.000 81 7835.09 1017.58 53982.50 88888.00 2019-03-22 08:00:04.000 81 7835.10 1017.64 53982.46 88888.00 2019-03-22 08:00:05.000 81 7835.12 1017.70 53982.42 88888.00 2019-03-22 08:00:06.000 81 7835.16 1017.76 53982.39 88888.00 2019-03-22 08:00:07.000 81 7835.19 1017.80 53982.38 88888.00 2019-03-22 08:00:08.000 81 7835.24 1017.84 53982.39 88888.00 2019-03-22 08:00:09.000 81 7835.34 1017.87 53982.41 88888.00 2019-03-22 08:00:10.000 81 7835.41 1017.88 53982.41 88888.00 2019-03-22 08:00:11.000 81 7835.43 1017.91 53982.38 88888.00 2019-03-22 08:00:12.000 81 7835.44 1017.93 53982.34 88888.00 2019-03-22 08:00:13.000 81 7835.45 1017.95 53982.31 88888.00 2019-03-22 08:00:14.000 81 7835.48 1017.96 53982.30 88888.00 2019-03-22 08:00:15.000 81 7835.52 1017.97 53982.30 88888.00 2019-03-22 08:00:16.000 81 7835.56 1017.97 53982.27 88888.00 2019-03-22 08:00:17.000 81 7835.56 1017.97 53982.23 88888.00 2019-03-22 08:00:18.000 81 7835.55 1017.97 53982.17 88888.00 2019-03-22 08:00:19.000 81 7835.55 1017.96 53982.12 88888.00 2019-03-22 08:00:20.000 81 7835.54 1017.93 53982.10 88888.00 2019-03-22 08:00:21.000 81 7835.55 1017.86 53982.09 88888.00 2019-03-22 08:00:22.000 81 7835.60 1017.79 53982.11 88888.00 2019-03-22 08:00:23.000 81 7835.65 1017.75 53982.11 88888.00 2019-03-22 08:00:24.000 81 7835.68 1017.73 53982.08 88888.00 2019-03-22 08:00:25.000 81 7835.70 1017.74 53982.04 88888.00 2019-03-22 08:00:26.000 81 7835.69 1017.75 53982.01 88888.00 2019-03-22 08:00:27.000 81 7835.68 1017.79 53981.96 88888.00 2019-03-22 08:00:28.000 81 7835.68 1017.84 53981.92 88888.00 2019-03-22 08:00:29.000 81 7835.67 1017.90 53981.87 88888.00 2019-03-22 08:00:30.000 81 7835.66 1017.97 53981.82 88888.00 2019-03-22 08:00:31.000 81 7835.63 1018.01 53981.75 88888.00 2019-03-22 08:00:32.000 81 7835.59 1018.05 53981.68 88888.00 2019-03-22 08:00:33.000 81 7835.55 1018.10 53981.63 88888.00 2019-03-22 08:00:34.000 81 7835.52 1018.14 53981.59 88888.00 2019-03-22 08:00:35.000 81 7835.48 1018.15 53981.55 88888.00 2019-03-22 08:00:36.000 81 7835.43 1018.19 53981.50 88888.00 2019-03-22 08:00:37.000 81 7835.41 1018.26 53981.46 88888.00 2019-03-22 08:00:38.000 81 7835.39 1018.32 53981.43 88888.00 2019-03-22 08:00:39.000 81 7835.35 1018.39 53981.39 88888.00 2019-03-22 08:00:40.000 81 7835.29 1018.47 53981.32 88888.00 2019-03-22 08:00:41.000 81 7835.24 1018.52 53981.27 88888.00 2019-03-22 08:00:42.000 81 7835.23 1018.58 53981.25 88888.00 2019-03-22 08:00:43.000 81 7835.24 1018.66 53981.25 88888.00 2019-03-22 08:00:44.000 81 7835.22 1018.71 53981.23 88888.00 2019-03-22 08:00:45.000 81 7835.16 1018.74 53981.17 88888.00 2019-03-22 08:00:46.000 81 7835.09 1018.77 53981.11 88888.00 2019-03-22 08:00:47.000 81 7835.04 1018.80 53981.06 88888.00 2019-03-22 08:00:48.000 81 7835.01 1018.84 53981.03 88888.00 2019-03-22 08:00:49.000 81 7834.96 1018.85 53981.00 88888.00 2019-03-22 08:00:50.000 81 7834.91 1018.81 53980.97 88888.00 2019-03-22 08:00:51.000 81 7834.86 1018.76 53980.94 88888.00 2019-03-22 08:00:52.000 81 7834.82 1018.71 53980.93 88888.00 2019-03-22 08:00:53.000 81 7834.78 1018.67 53980.91 88888.00 2019-03-22 08:00:54.000 81 7834.73 1018.64 53980.87 88888.00 2019-03-22 08:00:55.000 81 7834.65 1018.57 53980.82 88888.00 2019-03-22 08:00:56.000 81 7834.57 1018.47 53980.77 88888.00 2019-03-22 08:00:57.000 81 7834.52 1018.39 53980.75 88888.00 2019-03-22 08:00:58.000 81 7834.51 1018.34 53980.74 88888.00 2019-03-22 08:00:59.000 81 7834.48 1018.29 53980.71 88888.00 2019-03-22 08:01:00.000 81 7834.40 1018.25 53980.64 88888.00 2019-03-22 08:01:01.000 81 7834.29 1018.19 53980.55 88888.00 2019-03-22 08:01:02.000 81 7834.21 1018.13 53980.48 88888.00 2019-03-22 08:01:03.000 81 7834.19 1018.08 53980.47 88888.00 2019-03-22 08:01:04.000 81 7834.19 1018.02 53980.49 88888.00 2019-03-22 08:01:05.000 81 7834.16 1017.94 53980.47 88888.00 2019-03-22 08:01:06.000 81 7834.11 1017.87 53980.42 88888.00 2019-03-22 08:01:07.000 81 7834.06 1017.80 53980.37 88888.00 2019-03-22 08:01:08.000 81 7834.03 1017.73 53980.36 88888.00 2019-03-22 08:01:09.000 81 7834.03 1017.65 53980.35 88888.00 2019-03-22 08:01:10.000 81 7834.02 1017.56 53980.34 88888.00 2019-03-22 08:01:11.000 81 7834.01 1017.47 53980.32 88888.00 2019-03-22 08:01:12.000 81 7834.01 1017.42 53980.30 88888.00 2019-03-22 08:01:13.000 81 7834.01 1017.40 53980.28 88888.00 2019-03-22 08:01:14.000 81 7834.00 1017.37 53980.25 88888.00 2019-03-22 08:01:15.000 81 7833.98 1017.34 53980.21 88888.00 2019-03-22 08:01:16.000 81 7833.96 1017.32 53980.18 88888.00 2019-03-22 08:01:17.000 81 7833.95 1017.29 53980.17 88888.00 2019-03-22 08:01:18.000 81 7833.97 1017.27 53980.14 88888.00 2019-03-22 08:01:19.000 81 7833.97 1017.25 53980.11 88888.00 2019-03-22 08:01:20.000 81 7833.94 1017.23 53980.06 88888.00 2019-03-22 08:01:21.000 81 7833.88 1017.18 53979.99 88888.00 2019-03-22 08:01:22.000 81 7833.83 1017.16 53979.93 88888.00 2019-03-22 08:01:23.000 81 7833.83 1017.13 53979.89 88888.00 2019-03-22 08:01:24.000 81 7833.86 1017.09 53979.87 88888.00 2019-03-22 08:01:25.000 81 7833.87 1017.03 53979.85 88888.00 2019-03-22 08:01:26.000 81 7833.84 1016.96 53979.78 88888.00 2019-03-22 08:01:27.000 81 7833.78 1016.89 53979.70 88888.00 2019-03-22 08:01:28.000 81 7833.74 1016.80 53979.64 88888.00 2019-03-22 08:01:29.000 81 7833.71 1016.72 53979.62 88888.00 2019-03-22 08:01:30.000 81 7833.71 1016.65 53979.59 88888.00 2019-03-22 08:01:31.000 81 7833.69 1016.57 53979.55 88888.00 2019-03-22 08:01:32.000 81 7833.65 1016.48 53979.50 88888.00 2019-03-22 08:01:33.000 81 7833.62 1016.37 53979.42 88888.00 2019-03-22 08:01:34.000 81 7833.61 1016.26 53979.39 88888.00 2019-03-22 08:01:35.000 81 7833.62 1016.17 53979.40 88888.00 2019-03-22 08:01:36.000 81 7833.64 1016.09 53979.41 88888.00 2019-03-22 08:01:37.000 81 7833.65 1016.00 53979.40 88888.00 2019-03-22 08:01:38.000 81 7833.67 1015.89 53979.39 88888.00 2019-03-22 08:01:39.000 81 7833.68 1015.78 53979.36 88888.00 2019-03-22 08:01:40.000 81 7833.68 1015.69 53979.35 88888.00 2019-03-22 08:01:41.000 81 7833.68 1015.59 53979.33 88888.00 2019-03-22 08:01:42.000 81 7833.70 1015.51 53979.33 88888.00 2019-03-22 08:01:43.000 81 7833.73 1015.44 53979.35 88888.00 2019-03-22 08:01:44.000 81 7833.75 1015.37 53979.34 88888.00 2019-03-22 08:01:45.000 81 7833.73 1015.32 53979.31 88888.00 2019-03-22 08:01:46.000 81 7833.72 1015.25 53979.29 88888.00 2019-03-22 08:01:47.000 81 7833.73 1015.18 53979.27 88888.00 2019-03-22 08:01:48.000 81 7833.76 1015.12 53979.28 88888.00 2019-03-22 08:01:49.000 81 7833.80 1015.06 53979.29 88888.00 2019-03-22 08:01:50.000 81 7833.83 1015.02 53979.28 88888.00 2019-03-22 08:01:51.000 81 7833.83 1014.97 53979.25 88888.00 2019-03-22 08:01:52.000 81 7833.81 1014.90 53979.22 88888.00 2019-03-22 08:01:53.000 81 7833.80 1014.81 53979.21 88888.00 2019-03-22 08:01:54.000 81 7833.83 1014.73 53979.22 88888.00 2019-03-22 08:01:55.000 81 7833.86 1014.65 53979.23 88888.00 2019-03-22 08:01:56.000 81 7833.88 1014.58 53979.23 88888.00 2019-03-22 08:01:57.000 81 7833.89 1014.51 53979.22 88888.00 2019-03-22 08:01:58.000 81 7833.89 1014.41 53979.21 88888.00 2019-03-22 08:01:59.000 81 7833.89 1014.31 53979.21 88888.00 2019-03-22 08:02:00.000 81 7833.90 1014.23 53979.20 88888.00 2019-03-22 08:02:01.000 81 7833.92 1014.15 53979.21 88888.00 2019-03-22 08:02:02.000 81 7833.94 1014.05 53979.21 88888.00 2019-03-22 08:02:03.000 81 7833.94 1013.95 53979.21 88888.00 2019-03-22 08:02:04.000 81 7833.92 1013.84 53979.19 88888.00 2019-03-22 08:02:05.000 81 7833.92 1013.71 53979.19 88888.00 2019-03-22 08:02:06.000 81 7833.94 1013.55 53979.22 88888.00 2019-03-22 08:02:07.000 81 7833.97 1013.38 53979.27 88888.00 2019-03-22 08:02:08.000 81 7833.99 1013.20 53979.28 88888.00 2019-03-22 08:02:09.000 81 7834.00 1013.04 53979.28 88888.00 2019-03-22 08:02:10.000 81 7834.01 1012.89 53979.29 88888.00 2019-03-22 08:02:11.000 81 7834.01 1012.74 53979.30 88888.00 2019-03-22 08:02:12.000 81 7834.03 1012.59 53979.32 88888.00 2019-03-22 08:02:13.000 81 7834.05 1012.43 53979.35 88888.00 2019-03-22 08:02:14.000 81 7834.06 1012.27 53979.37 88888.00 2019-03-22 08:02:15.000 81 7834.08 1012.11 53979.38 88888.00 2019-03-22 08:02:16.000 81 7834.09 1011.97 53979.39 88888.00 2019-03-22 08:02:17.000 81 7834.10 1011.84 53979.41 88888.00 2019-03-22 08:02:18.000 81 7834.10 1011.70 53979.42 88888.00 2019-03-22 08:02:19.000 81 7834.10 1011.55 53979.43 88888.00 2019-03-22 08:02:20.000 81 7834.11 1011.40 53979.46 88888.00 2019-03-22 08:02:21.000 81 7834.12 1011.28 53979.49 88888.00 2019-03-22 08:02:22.000 81 7834.11 1011.14 53979.50 88888.00 2019-03-22 08:02:23.000 81 7834.08 1011.02 53979.48 88888.00 2019-03-22 08:02:24.000 81 7834.04 1010.89 53979.48 88888.00 2019-03-22 08:02:25.000 81 7834.07 1010.75 53979.52 88888.00 2019-03-22 08:02:26.000 81 7834.11 1010.62 53979.57 88888.00 2019-03-22 08:02:27.000 81 7834.13 1010.51 53979.61 88888.00 2019-03-22 08:02:28.000 81 7834.13 1010.38 53979.62 88888.00 2019-03-22 08:02:29.000 81 7834.13 1010.28 53979.64 88888.00 2019-03-22 08:02:30.000 81 7834.15 1010.20 53979.67 88888.00 2019-03-22 08:02:31.000 81 7834.18 1010.10 53979.71 88888.00 2019-03-22 08:02:32.000 81 7834.20 1009.99 53979.75 88888.00 2019-03-22 08:02:33.000 81 7834.20 1009.87 53979.75 88888.00 2019-03-22 08:02:34.000 81 7834.19 1009.79 53979.75 88888.00 2019-03-22 08:02:35.000 81 7834.20 1009.71 53979.77 88888.00 2019-03-22 08:02:36.000 81 7834.22 1009.63 53979.82 88888.00 2019-03-22 08:02:37.000 81 7834.23 1009.54 53979.83 88888.00 2019-03-22 08:02:38.000 81 7834.24 1009.45 53979.83 88888.00 2019-03-22 08:02:39.000 81 7834.24 1009.37 53979.85 88888.00 2019-03-22 08:02:40.000 81 7834.25 1009.31 53979.88 88888.00 2019-03-22 08:02:41.000 81 7834.27 1009.26 53979.89 88888.00 2019-03-22 08:02:42.000 81 7834.26 1009.19 53979.87 88888.00 2019-03-22 08:02:43.000 81 7834.25 1009.13 53979.86 88888.00 2019-03-22 08:02:44.000 81 7834.26 1009.07 53979.90 88888.00 2019-03-22 08:02:45.000 81 7834.31 1009.01 53979.95 88888.00 2019-03-22 08:02:46.000 81 7834.36 1008.96 53979.98 88888.00 2019-03-22 08:02:47.000 81 7834.36 1008.88 53979.96 88888.00 2019-03-22 08:02:48.000 81 7834.32 1008.77 53979.92 88888.00 2019-03-22 08:02:49.000 81 7834.31 1008.67 53979.91 88888.00 2019-03-22 08:02:50.000 81 7834.36 1008.57 53979.97 88888.00 2019-03-22 08:02:51.000 81 7834.42 1008.47 53980.04 88888.00 2019-03-22 08:02:52.000 81 7834.44 1008.38 53980.04 88888.00 2019-03-22 08:02:53.000 81 7834.40 1008.31 53980.00 88888.00 2019-03-22 08:02:54.000 81 7834.36 1008.23 53979.96 88888.00 2019-03-22 08:02:55.000 81 7834.35 1008.15 53979.95 88888.00 2019-03-22 08:02:56.000 81 7834.37 1008.06 53979.97 88888.00 2019-03-22 08:02:57.000 81 7834.42 1007.99 53980.02 88888.00 2019-03-22 08:02:58.000 81 7834.46 1007.91 53980.05 88888.00 2019-03-22 08:02:59.000 81 7834.48 1007.84 53980.06 88888.00 2019-03-22 08:03:00.000 81 7834.49 1007.79 53980.04 88888.00 2019-03-22 08:03:01.000 81 7834.49 1007.74 53980.03 88888.00 2019-03-22 08:03:02.000 81 7834.50 1007.67 53980.04 88888.00 2019-03-22 08:03:03.000 81 7834.53 1007.60 53980.07 88888.00 2019-03-22 08:03:04.000 81 7834.57 1007.56 53980.11 88888.00 2019-03-22 08:03:05.000 81 7834.62 1007.53 53980.13 88888.00 2019-03-22 08:03:06.000 81 7834.65 1007.51 53980.15 88888.00 2019-03-22 08:03:07.000 81 7834.65 1007.51 53980.13 88888.00 2019-03-22 08:03:08.000 81 7834.65 1007.51 53980.09 88888.00 2019-03-22 08:03:09.000 81 7834.64 1007.51 53980.08 88888.00 2019-03-22 08:03:10.000 81 7834.65 1007.52 53980.09 88888.00 2019-03-22 08:03:11.000 81 7834.68 1007.53 53980.11 88888.00 2019-03-22 08:03:12.000 81 7834.68 1007.55 53980.10 88888.00 2019-03-22 08:03:13.000 81 7834.64 1007.59 53980.06 88888.00 2019-03-22 08:03:14.000 81 7834.60 1007.62 53980.01 88888.00 2019-03-22 08:03:15.000 81 7834.58 1007.64 53979.98 88888.00 2019-03-22 08:03:16.000 81 7834.56 1007.69 53979.96 88888.00 2019-03-22 08:03:17.000 81 7834.56 1007.77 53979.94 88888.00 2019-03-22 08:03:18.000 81 7834.54 1007.83 53979.92 88888.00 2019-03-22 08:03:19.000 81 7834.51 1007.90 53979.88 88888.00 2019-03-22 08:03:20.000 81 7834.47 1007.97 53979.84 88888.00 2019-03-22 08:03:21.000 81 7834.45 1008.06 53979.80 88888.00 2019-03-22 08:03:22.000 81 7834.45 1008.16 53979.79 88888.00 2019-03-22 08:03:23.000 81 7834.42 1008.27 53979.75 88888.00 2019-03-22 08:03:24.000 81 7834.36 1008.38 53979.68 88888.00 2019-03-22 08:03:25.000 81 7834.28 1008.50 53979.62 88888.00 2019-03-22 08:03:26.000 81 7834.26 1008.60 53979.57 88888.00 2019-03-22 08:03:27.000 81 7834.30 1008.75 53979.58 88888.00 2019-03-22 08:03:28.000 81 7834.34 1008.91 53979.59 88888.00 2019-03-22 08:03:29.000 81 7834.31 1009.04 53979.54 88888.00 2019-03-22 08:03:30.000 81 7834.23 1009.17 53979.44 88888.00 2019-03-22 08:03:31.000 81 7834.15 1009.29 53979.37 88888.00 2019-03-22 08:03:32.000 81 7834.15 1009.41 53979.36 88888.00 2019-03-22 08:03:33.000 81 7834.19 1009.54 53979.40 88888.00 2019-03-22 08:03:34.000 81 7834.22 1009.66 53979.42 88888.00 2019-03-22 08:03:35.000 81 7834.20 1009.80 53979.36 88888.00 2019-03-22 08:03:36.000 81 7834.11 1009.96 53979.25 88888.00 2019-03-22 08:03:37.000 81 7834.01 1010.11 53979.16 88888.00 2019-03-22 08:03:38.000 81 7833.98 1010.23 53979.13 88888.00 2019-03-22 08:03:39.000 81 7834.00 1010.32 53979.16 88888.00 2019-03-22 08:03:40.000 81 7834.03 1010.42 53979.18 88888.00 2019-03-22 08:03:41.000 81 7834.02 1010.55 53979.16 88888.00 2019-03-22 08:03:42.000 81 7833.97 1010.68 53979.10 88888.00 2019-03-22 08:03:43.000 81 7833.90 1010.81 53979.03 88888.00 2019-03-22 08:03:44.000 81 7833.85 1010.91 53978.98 88888.00 2019-03-22 08:03:45.000 81 7833.82 1011.02 53978.95 88888.00 2019-03-22 08:03:46.000 81 7833.80 1011.14 53978.94 88888.00 2019-03-22 08:03:47.000 81 7833.80 1011.26 53978.93 88888.00 2019-03-22 08:03:48.000 81 7833.77 1011.38 53978.89 88888.00 2019-03-22 08:03:49.000 81 7833.71 1011.50 53978.83 88888.00 2019-03-22 08:03:50.000 81 7833.64 1011.61 53978.78 88888.00 2019-03-22 08:03:51.000 81 7833.59 1011.70 53978.74 88888.00 2019-03-22 08:03:52.000 81 7833.57 1011.80 53978.72 88888.00 2019-03-22 08:03:53.000 81 7833.55 1011.92 53978.70 88888.00 2019-03-22 08:03:54.000 81 7833.52 1012.02 53978.67 88888.00 2019-03-22 08:03:55.000 81 7833.47 1012.11 53978.63 88888.00 2019-03-22 08:03:56.000 81 7833.41 1012.23 53978.60 88888.00 2019-03-22 08:03:57.000 81 7833.37 1012.35 53978.56 88888.00 2019-03-22 08:03:58.000 81 7833.34 1012.45 53978.52 88888.00 2019-03-22 08:03:59.000 81 7833.27 1012.54 53978.46 88888.00 2019-03-22 08:04:00.000 81 7833.19 1012.63 53978.41 88888.00 2019-03-22 08:04:01.000 81 7833.15 1012.70 53978.37 88888.00 2019-03-22 08:04:02.000 81 7833.12 1012.79 53978.35 88888.00 2019-03-22 08:04:03.000 81 7833.09 1012.90 53978.33 88888.00 2019-03-22 08:04:04.000 81 7833.03 1012.99 53978.29 88888.00 2019-03-22 08:04:05.000 81 7832.94 1013.07 53978.23 88888.00 2019-03-22 08:04:06.000 81 7832.85 1013.14 53978.15 88888.00 2019-03-22 08:04:07.000 81 7832.80 1013.22 53978.11 88888.00 2019-03-22 08:04:08.000 81 7832.77 1013.30 53978.11 88888.00 2019-03-22 08:04:09.000 81 7832.75 1013.37 53978.13 88888.00 2019-03-22 08:04:10.000 81 7832.71 1013.41 53978.11 88888.00 2019-03-22 08:04:11.000 81 7832.64 1013.45 53978.07 88888.00 2019-03-22 08:04:12.000 81 7832.58 1013.47 53978.05 88888.00 2019-03-22 08:04:13.000 81 7832.54 1013.48 53978.05 88888.00 2019-03-22 08:04:14.000 81 7832.52 1013.48 53978.04 88888.00 2019-03-22 08:04:15.000 81 7832.50 1013.49 53978.05 88888.00 2019-03-22 08:04:16.000 81 7832.48 1013.51 53978.06 88888.00 2019-03-22 08:04:17.000 81 7832.45 1013.54 53978.06 88888.00 2019-03-22 08:04:18.000 81 7832.39 1013.56 53978.05 88888.00 2019-03-22 08:04:19.000 81 7832.33 1013.56 53978.05 88888.00 2019-03-22 08:04:20.000 81 7832.30 1013.54 53978.07 88888.00 2019-03-22 08:04:21.000 81 7832.31 1013.54 53978.09 88888.00 2019-03-22 08:04:22.000 81 7832.31 1013.54 53978.11 88888.00 2019-03-22 08:04:23.000 81 7832.29 1013.54 53978.11 88888.00 2019-03-22 08:04:24.000 81 7832.25 1013.55 53978.09 88888.00 2019-03-22 08:04:25.000 81 7832.21 1013.55 53978.09 88888.00 2019-03-22 08:04:26.000 81 7832.21 1013.52 53978.12 88888.00 2019-03-22 08:04:27.000 81 7832.21 1013.52 53978.14 88888.00 2019-03-22 08:04:28.000 81 7832.21 1013.53 53978.15 88888.00 2019-03-22 08:04:29.000 81 7832.20 1013.54 53978.15 88888.00 2019-03-22 08:04:30.000 81 7832.17 1013.54 53978.14 88888.00 2019-03-22 08:04:31.000 81 7832.14 1013.52 53978.14 88888.00 2019-03-22 08:04:32.000 81 7832.15 1013.50 53978.15 88888.00 2019-03-22 08:04:33.000 81 7832.16 1013.51 53978.16 88888.00 2019-03-22 08:04:34.000 81 7832.15 1013.53 53978.15 88888.00 2019-03-22 08:04:35.000 81 7832.10 1013.52 53978.13 88888.00 2019-03-22 08:04:36.000 81 7832.08 1013.50 53978.11 88888.00 2019-03-22 08:04:37.000 81 7832.09 1013.45 53978.13 88888.00 2019-03-22 08:04:38.000 81 7832.11 1013.41 53978.17 88888.00 2019-03-22 08:04:39.000 81 7832.13 1013.41 53978.19 88888.00 2019-03-22 08:04:40.000 81 7832.11 1013.40 53978.17 88888.00 2019-03-22 08:04:41.000 81 7832.08 1013.37 53978.14 88888.00 2019-03-22 08:04:42.000 81 7832.06 1013.32 53978.13 88888.00 2019-03-22 08:04:43.000 81 7832.09 1013.27 53978.15 88888.00 2019-03-22 08:04:44.000 81 7832.13 1013.23 53978.19 88888.00 2019-03-22 08:04:45.000 81 7832.15 1013.20 53978.22 88888.00 2019-03-22 08:04:46.000 81 7832.14 1013.17 53978.21 88888.00 2019-03-22 08:04:47.000 81 7832.12 1013.12 53978.18 88888.00 2019-03-22 08:04:48.000 81 7832.11 1013.05 53978.19 88888.00 2019-03-22 08:04:49.000 81 7832.13 1012.99 53978.23 88888.00 2019-03-22 08:04:50.000 81 7832.17 1012.95 53978.26 88888.00 2019-03-22 08:04:51.000 81 7832.20 1012.90 53978.29 88888.00 2019-03-22 08:04:52.000 81 7832.19 1012.82 53978.28 88888.00 2019-03-22 08:04:53.000 81 7832.18 1012.74 53978.27 88888.00 2019-03-22 08:04:54.000 81 7832.18 1012.65 53978.29 88888.00 2019-03-22 08:04:55.000 81 7832.19 1012.57 53978.31 88888.00 2019-03-22 08:04:56.000 81 7832.20 1012.50 53978.32 88888.00 2019-03-22 08:04:57.000 81 7832.20 1012.41 53978.33 88888.00 2019-03-22 08:04:58.000 81 7832.19 1012.32 53978.33 88888.00 2019-03-22 08:04:59.000 81 7832.16 1012.24 53978.30 88888.00 2019-03-22 08:05:00.000 81 7832.12 1012.17 53978.27 88888.00 2019-03-22 08:05:01.000 81 7832.08 1012.08 53978.26 88888.00 2019-03-22 08:05:02.000 81 7832.06 1012.00 53978.25 88888.00 2019-03-22 08:05:03.000 81 7832.06 1011.94 53978.24 88888.00 2019-03-22 08:05:04.000 81 7832.05 1011.86 53978.25 88888.00 2019-03-22 08:05:05.000 81 7832.04 1011.79 53978.24 88888.00 2019-03-22 08:05:06.000 81 7832.01 1011.75 53978.21 88888.00 2019-03-22 08:05:07.000 81 7831.99 1011.70 53978.17 88888.00 2019-03-22 08:05:08.000 81 7831.96 1011.65 53978.15 88888.00 2019-03-22 08:05:09.000 81 7831.94 1011.62 53978.13 88888.00 2019-03-22 08:05:10.000 81 7831.95 1011.60 53978.11 88888.00 2019-03-22 08:05:11.000 81 7831.95 1011.59 53978.10 88888.00 2019-03-22 08:05:12.000 81 7831.95 1011.59 53978.09 88888.00 2019-03-22 08:05:13.000 81 7831.95 1011.60 53978.07 88888.00 2019-03-22 08:05:14.000 81 7831.95 1011.60 53978.05 88888.00 2019-03-22 08:05:15.000 81 7831.96 1011.63 53978.03 88888.00 2019-03-22 08:05:16.000 81 7831.96 1011.68 53978.01 88888.00 2019-03-22 08:05:17.000 81 7831.98 1011.73 53977.98 88888.00 2019-03-22 08:05:18.000 81 7832.02 1011.75 53977.98 88888.00 2019-03-22 08:05:19.000 81 7832.06 1011.79 53978.00 88888.00 2019-03-22 08:05:20.000 81 7832.08 1011.86 53977.99 88888.00 2019-03-22 08:05:21.000 81 7832.10 1011.93 53977.95 88888.00 2019-03-22 08:05:22.000 81 7832.10 1011.98 53977.91 88888.00 2019-03-22 08:05:23.000 81 7832.11 1012.02 53977.89 88888.00 2019-03-22 08:05:24.000 81 7832.15 1012.08 53977.91 88888.00 2019-03-22 08:05:25.000 81 7832.22 1012.14 53977.92 88888.00 2019-03-22 08:05:26.000 81 7832.27 1012.18 53977.91 88888.00 2019-03-22 08:05:27.000 81 7832.29 1012.21 53977.89 88888.00 2019-03-22 08:05:28.000 81 7832.31 1012.25 53977.89 88888.00 2019-03-22 08:05:29.000 81 7832.36 1012.29 53977.91 88888.00 2019-03-22 08:05:30.000 81 7832.44 1012.33 53977.94 88888.00 2019-03-22 08:05:31.000 81 7832.50 1012.38 53977.96 88888.00 2019-03-22 08:05:32.000 81 7832.53 1012.41 53977.96 88888.00 2019-03-22 08:05:33.000 81 7832.55 1012.45 53977.95 88888.00 2019-03-22 08:05:34.000 81 7832.59 1012.50 53977.95 88888.00 2019-03-22 08:05:35.000 81 7832.66 1012.56 53977.96 88888.00 2019-03-22 08:05:36.000 81 7832.73 1012.61 53977.98 88888.00 2019-03-22 08:05:37.000 81 7832.78 1012.64 53978.00 88888.00 2019-03-22 08:05:38.000 81 7832.82 1012.67 53978.00 88888.00 2019-03-22 08:05:39.000 81 7832.86 1012.71 53978.02 88888.00 2019-03-22 08:05:40.000 81 7832.92 1012.76 53978.05 88888.00 2019-03-22 08:05:41.000 81 7833.00 1012.81 53978.09 88888.00 2019-03-22 08:05:42.000 81 7833.08 1012.86 53978.13 88888.00 2019-03-22 08:05:43.000 81 7833.15 1012.91 53978.16 88888.00 2019-03-22 08:05:44.000 81 7833.21 1012.98 53978.16 88888.00 2019-03-22 08:05:45.000 81 7833.27 1013.07 53978.17 88888.00 2019-03-22 08:05:46.000 81 7833.35 1013.16 53978.19 88888.00 2019-03-22 08:05:47.000 81 7833.42 1013.25 53978.20 88888.00 2019-03-22 08:05:48.000 81 7833.46 1013.34 53978.20 88888.00 2019-03-22 08:05:49.000 81 7833.47 1013.44 53978.19 88888.00 2019-03-22 08:05:50.000 81 7833.47 1013.55 53978.16 88888.00 2019-03-22 08:05:51.000 81 7833.50 1013.65 53978.17 88888.00 2019-03-22 08:05:52.000 81 7833.56 1013.77 53978.20 88888.00 2019-03-22 08:05:53.000 81 7833.61 1013.87 53978.21 88888.00 2019-03-22 08:05:54.000 81 7833.63 1013.97 53978.20 88888.00 2019-03-22 08:05:55.000 81 7833.63 1014.08 53978.18 88888.00 2019-03-22 08:05:56.000 81 7833.63 1014.20 53978.16 88888.00 2019-03-22 08:05:57.000 81 7833.66 1014.30 53978.18 88888.00 2019-03-22 08:05:58.000 81 7833.71 1014.40 53978.21 88888.00 2019-03-22 08:05:59.000 81 7833.75 1014.50 53978.23 88888.00 2019-03-22 08:06:00.000 81 7833.76 1014.61 53978.21 88888.00 2019-03-22 08:06:01.000 81 7833.75 1014.72 53978.19 88888.00 2019-03-22 08:06:02.000 81 7833.75 1014.82 53978.21 88888.00 2019-03-22 08:06:03.000 81 7833.76 1014.90 53978.25 88888.00 2019-03-22 08:06:04.000 81 7833.78 1014.97 53978.29 88888.00 2019-03-22 08:06:05.000 81 7833.80 1015.04 53978.30 88888.00 2019-03-22 08:06:06.000 81 7833.81 1015.11 53978.31 88888.00 2019-03-22 08:06:07.000 81 7833.83 1015.16 53978.33 88888.00 2019-03-22 08:06:08.000 81 7833.84 1015.19 53978.35 88888.00 2019-03-22 08:06:09.000 81 7833.85 1015.22 53978.39 88888.00 2019-03-22 08:06:10.000 81 7833.89 1015.23 53978.45 88888.00 2019-03-22 08:06:11.000 81 7833.94 1015.25 53978.53 88888.00 2019-03-22 08:06:12.000 81 7833.96 1015.27 53978.60 88888.00 2019-03-22 08:06:13.000 81 7833.98 1015.27 53978.64 88888.00 2019-03-22 08:06:14.000 81 7834.00 1015.26 53978.67 88888.00 2019-03-22 08:06:15.000 81 7834.05 1015.25 53978.74 88888.00 2019-03-22 08:06:16.000 81 7834.09 1015.23 53978.82 88888.00 2019-03-22 08:06:17.000 81 7834.12 1015.20 53978.88 88888.00 2019-03-22 08:06:18.000 81 7834.13 1015.17 53978.91 88888.00 2019-03-22 08:06:19.000 81 7834.11 1015.15 53978.95 88888.00 2019-03-22 08:06:20.000 81 7834.10 1015.11 53978.98 88888.00 2019-03-22 08:06:21.000 81 7834.13 1015.07 53979.02 88888.00 2019-03-22 08:06:22.000 81 7834.16 1015.03 53979.08 88888.00 2019-03-22 08:06:23.000 81 7834.17 1015.00 53979.13 88888.00 2019-03-22 08:06:24.000 81 7834.15 1014.94 53979.16 88888.00 2019-03-22 08:06:25.000 81 7834.12 1014.88 53979.17 88888.00 2019-03-22 08:06:26.000 81 7834.10 1014.83 53979.18 88888.00 2019-03-22 08:06:27.000 81 7834.10 1014.80 53979.23 88888.00 2019-03-22 08:06:28.000 81 7834.12 1014.74 53979.29 88888.00 2019-03-22 08:06:29.000 81 7834.11 1014.71 53979.32 88888.00 2019-03-22 08:06:30.000 81 7834.07 1014.70 53979.30 88888.00 2019-03-22 08:06:31.000 81 7834.04 1014.68 53979.30 88888.00 2019-03-22 08:06:32.000 81 7834.03 1014.67 53979.33 88888.00 2019-03-22 08:06:33.000 81 7834.03 1014.66 53979.36 88888.00 2019-03-22 08:06:34.000 81 7834.02 1014.63 53979.39 88888.00 2019-03-22 08:06:35.000 81 7834.01 1014.61 53979.40 88888.00 2019-03-22 08:06:36.000 81 7833.99 1014.60 53979.43 88888.00 2019-03-22 08:06:37.000 81 7833.98 1014.59 53979.46 88888.00 2019-03-22 08:06:38.000 81 7833.99 1014.58 53979.50 88888.00 2019-03-22 08:06:39.000 81 7834.01 1014.58 53979.53 88888.00 2019-03-22 08:06:40.000 81 7834.02 1014.57 53979.55 88888.00 2019-03-22 08:06:41.000 81 7834.00 1014.55 53979.58 88888.00 2019-03-22 08:06:42.000 81 7833.99 1014.53 53979.61 88888.00 2019-03-22 08:06:43.000 81 7834.00 1014.51 53979.65 88888.00 2019-03-22 08:06:44.000 81 7834.05 1014.49 53979.71 88888.00 2019-03-22 08:06:45.000 81 7834.08 1014.47 53979.78 88888.00 2019-03-22 08:06:46.000 81 7834.08 1014.45 53979.81 88888.00 2019-03-22 08:06:47.000 81 7834.06 1014.44 53979.83 88888.00 2019-03-22 08:06:48.000 81 7834.09 1014.43 53979.88 88888.00 2019-03-22 08:06:49.000 81 7834.14 1014.42 53979.95 88888.00 2019-03-22 08:06:50.000 81 7834.19 1014.40 53980.04 88888.00 2019-03-22 08:06:51.000 81 7834.21 1014.36 53980.09 88888.00 2019-03-22 08:06:52.000 81 7834.20 1014.33 53980.12 88888.00 2019-03-22 08:06:53.000 81 7834.21 1014.32 53980.14 88888.00 2019-03-22 08:06:54.000 81 7834.26 1014.32 53980.20 88888.00 2019-03-22 08:06:55.000 81 7834.30 1014.30 53980.28 88888.00 2019-03-22 08:06:56.000 81 7834.31 1014.28 53980.35 88888.00 2019-03-22 08:06:57.000 81 7834.32 1014.26 53980.39 88888.00 2019-03-22 08:06:58.000 81 7834.34 1014.24 53980.45 88888.00 2019-03-22 08:06:59.000 81 7834.38 1014.21 53980.53 88888.00 2019-03-22 08:07:00.000 81 7834.42 1014.19 53980.59 88888.00 2019-03-22 08:07:01.000 81 7834.43 1014.16 53980.63 88888.00 2019-03-22 08:07:02.000 81 7834.41 1014.12 53980.66 88888.00 2019-03-22 08:07:03.000 81 7834.42 1014.09 53980.70 88888.00 2019-03-22 08:07:04.000 81 7834.45 1014.07 53980.77 88888.00 2019-03-22 08:07:05.000 81 7834.49 1014.05 53980.86 88888.00 2019-03-22 08:07:06.000 81 7834.51 1014.01 53980.91 88888.00 2019-03-22 08:07:07.000 81 7834.50 1013.97 53980.95 88888.00 2019-03-22 08:07:08.000 81 7834.50 1013.94 53981.00 88888.00 2019-03-22 08:07:09.000 81 7834.52 1013.91 53981.06 88888.00 2019-03-22 08:07:10.000 81 7834.53 1013.90 53981.12 88888.00 2019-03-22 08:07:11.000 81 7834.51 1013.87 53981.15 88888.00 2019-03-22 08:07:12.000 81 7834.47 1013.82 53981.16 88888.00 2019-03-22 08:07:13.000 81 7834.45 1013.78 53981.19 88888.00 2019-03-22 08:07:14.000 81 7834.47 1013.77 53981.25 88888.00 2019-03-22 08:07:15.000 81 7834.49 1013.76 53981.31 88888.00 2019-03-22 08:07:16.000 81 7834.47 1013.74 53981.34 88888.00 2019-03-22 08:07:17.000 81 7834.42 1013.68 53981.35 88888.00 2019-03-22 08:07:18.000 81 7834.38 1013.65 53981.38 88888.00 2019-03-22 08:07:19.000 81 7834.37 1013.64 53981.42 88888.00 2019-03-22 08:07:20.000 81 7834.36 1013.65 53981.45 88888.00 2019-03-22 08:07:21.000 81 7834.32 1013.64 53981.45 88888.00 2019-03-22 08:07:22.000 81 7834.25 1013.61 53981.44 88888.00 2019-03-22 08:07:23.000 81 7834.19 1013.58 53981.45 88888.00 2019-03-22 08:07:24.000 81 7834.17 1013.56 53981.48 88888.00 2019-03-22 08:07:25.000 81 7834.14 1013.56 53981.49 88888.00 2019-03-22 08:07:26.000 81 7834.06 1013.56 53981.46 88888.00 2019-03-22 08:07:27.000 81 7833.96 1013.55 53981.43 88888.00 2019-03-22 08:07:28.000 81 7833.90 1013.52 53981.43 88888.00 2019-03-22 08:07:29.000 81 7833.91 1013.50 53981.47 88888.00 2019-03-22 08:07:30.000 81 7833.91 1013.52 53981.51 88888.00 2019-03-22 08:07:31.000 81 7833.86 1013.54 53981.51 88888.00 2019-03-22 08:07:32.000 81 7833.77 1013.56 53981.46 88888.00 2019-03-22 08:07:33.000 81 7833.67 1013.58 53981.41 88888.00 2019-03-22 08:07:34.000 81 7833.62 1013.60 53981.40 88888.00 2019-03-22 08:07:35.000 81 7833.60 1013.63 53981.42 88888.00 2019-03-22 08:07:36.000 81 7833.59 1013.68 53981.44 88888.00 2019-03-22 08:07:37.000 81 7833.56 1013.72 53981.45 88888.00 2019-03-22 08:07:38.000 81 7833.50 1013.77 53981.41 88888.00 2019-03-22 08:07:39.000 81 7833.42 1013.82 53981.36 88888.00 2019-03-22 08:07:40.000 81 7833.34 1013.87 53981.32 88888.00 2019-03-22 08:07:41.000 81 7833.29 1013.93 53981.29 88888.00 2019-03-22 08:07:42.000 81 7833.27 1014.01 53981.29 88888.00 2019-03-22 08:07:43.000 81 7833.25 1014.06 53981.28 88888.00 2019-03-22 08:07:44.000 81 7833.21 1014.14 53981.27 88888.00 2019-03-22 08:07:45.000 81 7833.16 1014.26 53981.23 88888.00 2019-03-22 08:07:46.000 81 7833.09 1014.35 53981.16 88888.00 2019-03-22 08:07:47.000 81 7833.03 1014.43 53981.13 88888.00 2019-03-22 08:07:48.000 81 7832.99 1014.50 53981.12 88888.00 2019-03-22 08:07:49.000 81 7832.97 1014.56 53981.11 88888.00 2019-03-22 08:07:50.000 81 7832.96 1014.65 53981.10 88888.00 2019-03-22 08:07:51.000 81 7832.95 1014.78 53981.07 88888.00 2019-03-22 08:07:52.000 81 7832.92 1014.93 53981.03 88888.00 2019-03-22 08:07:53.000 81 7832.88 1015.05 53980.98 88888.00 2019-03-22 08:07:54.000 81 7832.82 1015.18 53980.91 88888.00 2019-03-22 08:07:55.000 81 7832.77 1015.31 53980.86 88888.00 2019-03-22 08:07:56.000 81 7832.75 1015.45 53980.84 88888.00 2019-03-22 08:07:57.000 81 7832.75 1015.59 53980.82 88888.00 2019-03-22 08:07:58.000 81 7832.77 1015.74 53980.80 88888.00 2019-03-22 08:07:59.000 81 7832.77 1015.89 53980.77 88888.00 2019-03-22 08:08:00.000 81 7832.73 1016.05 53980.71 88888.00 2019-03-22 08:08:01.000 81 7832.68 1016.19 53980.64 88888.00 2019-03-22 08:08:02.000 81 7832.66 1016.32 53980.61 88888.00 2019-03-22 08:08:03.000 81 7832.68 1016.44 53980.60 88888.00 2019-03-22 08:08:04.000 81 7832.71 1016.57 53980.59 88888.00 2019-03-22 08:08:05.000 81 7832.71 1016.71 53980.56 88888.00 2019-03-22 08:08:06.000 81 7832.68 1016.85 53980.50 88888.00 2019-03-22 08:08:07.000 81 7832.65 1016.99 53980.43 88888.00 2019-03-22 08:08:08.000 81 7832.64 1017.12 53980.40 88888.00 2019-03-22 08:08:09.000 81 7832.66 1017.26 53980.41 88888.00 2019-03-22 08:08:10.000 81 7832.69 1017.38 53980.41 88888.00 2019-03-22 08:08:11.000 81 7832.72 1017.49 53980.41 88888.00 2019-03-22 08:08:12.000 81 7832.73 1017.60 53980.40 88888.00 2019-03-22 08:08:13.000 81 7832.73 1017.71 53980.37 88888.00 2019-03-22 08:08:14.000 81 7832.74 1017.82 53980.35 88888.00 2019-03-22 08:08:15.000 81 7832.77 1017.90 53980.35 88888.00 2019-03-22 08:08:16.000 81 7832.83 1017.99 53980.39 88888.00 2019-03-22 08:08:17.000 81 7832.89 1018.09 53980.42 88888.00 2019-03-22 08:08:18.000 81 7832.92 1018.17 53980.40 88888.00 2019-03-22 08:08:19.000 81 7832.92 1018.26 53980.36 88888.00 2019-03-22 08:08:20.000 81 7832.95 1018.35 53980.36 88888.00 2019-03-22 08:08:21.000 81 7833.03 1018.41 53980.42 88888.00 2019-03-22 08:08:22.000 81 7833.11 1018.46 53980.47 88888.00 2019-03-22 08:08:23.000 81 7833.15 1018.54 53980.48 88888.00 2019-03-22 08:08:24.000 81 7833.18 1018.60 53980.47 88888.00 2019-03-22 08:08:25.000 81 7833.23 1018.65 53980.48 88888.00 2019-03-22 08:08:26.000 81 7833.31 1018.69 53980.54 88888.00 2019-03-22 08:08:27.000 81 7833.40 1018.72 53980.60 88888.00 2019-03-22 08:08:28.000 81 7833.49 1018.76 53980.64 88888.00 2019-03-22 08:08:29.000 81 7833.58 1018.80 53980.68 88888.00 2019-03-22 08:08:30.000 81 7833.64 1018.81 53980.72 88888.00 2019-03-22 08:08:31.000 81 7833.70 1018.81 53980.76 88888.00 2019-03-22 08:08:32.000 81 7833.79 1018.82 53980.81 88888.00 2019-03-22 08:08:33.000 81 7833.90 1018.82 53980.88 88888.00 2019-03-22 08:08:34.000 81 7834.02 1018.84 53980.95 88888.00 2019-03-22 08:08:35.000 81 7834.13 1018.87 53981.02 88888.00 2019-03-22 08:08:36.000 81 7834.21 1018.86 53981.07 88888.00 2019-03-22 08:08:37.000 81 7834.27 1018.84 53981.10 88888.00 2019-03-22 08:08:38.000 81 7834.36 1018.82 53981.18 88888.00 2019-03-22 08:08:39.000 81 7834.48 1018.81 53981.29 88888.00 2019-03-22 08:08:40.000 81 7834.61 1018.81 53981.37 88888.00 2019-03-22 08:08:41.000 81 7834.71 1018.81 53981.43 88888.00 2019-03-22 08:08:42.000 81 7834.79 1018.81 53981.48 88888.00 2019-03-22 08:08:43.000 81 7834.87 1018.79 53981.55 88888.00 2019-03-22 08:08:44.000 81 7834.98 1018.75 53981.61 88888.00 2019-03-22 08:08:45.000 81 7835.08 1018.73 53981.69 88888.00 2019-03-22 08:08:46.000 81 7835.18 1018.69 53981.75 88888.00 2019-03-22 08:08:47.000 81 7835.27 1018.66 53981.80 88888.00 2019-03-22 08:08:48.000 81 7835.34 1018.64 53981.87 88888.00 2019-03-22 08:08:49.000 81 7835.41 1018.62 53981.95 88888.00 2019-03-22 08:08:50.000 81 7835.48 1018.58 53982.00 88888.00 2019-03-22 08:08:51.000 81 7835.55 1018.55 53982.05 88888.00 2019-03-22 08:08:52.000 81 7835.63 1018.52 53982.12 88888.00 2019-03-22 08:08:53.000 81 7835.70 1018.49 53982.16 88888.00 2019-03-22 08:08:54.000 81 7835.75 1018.48 53982.20 88888.00 2019-03-22 08:08:55.000 81 7835.80 1018.46 53982.27 88888.00 2019-03-22 08:08:56.000 81 7835.85 1018.43 53982.34 88888.00 2019-03-22 08:08:57.000 81 7835.91 1018.41 53982.38 88888.00 2019-03-22 08:08:58.000 81 7835.96 1018.38 53982.43 88888.00 2019-03-22 08:08:59.000 81 7836.00 1018.35 53982.48 88888.00 2019-03-22 08:09:00.000 81 7836.01 1018.31 53982.50 88888.00 2019-03-22 08:09:01.000 81 7836.04 1018.28 53982.53 88888.00 2019-03-22 08:09:02.000 81 7836.08 1018.25 53982.57 88888.00 2019-03-22 08:09:03.000 81 7836.11 1018.22 53982.62 88888.00 2019-03-22 08:09:04.000 81 7836.12 1018.17 53982.65 88888.00 2019-03-22 08:09:05.000 81 7836.13 1018.09 53982.68 88888.00 2019-03-22 08:09:06.000 81 7836.12 1018.03 53982.68 88888.00 2019-03-22 08:09:07.000 81 7836.10 1017.99 53982.68 88888.00 2019-03-22 08:09:08.000 81 7836.07 1017.92 53982.69 88888.00 2019-03-22 08:09:09.000 81 7836.06 1017.85 53982.71 88888.00 2019-03-22 08:09:10.000 81 7836.06 1017.79 53982.73 88888.00 2019-03-22 08:09:11.000 81 7836.08 1017.73 53982.77 88888.00 2019-03-22 08:09:12.000 81 7836.07 1017.67 53982.79 88888.00 2019-03-22 08:09:13.000 81 7836.03 1017.61 53982.78 88888.00 2019-03-22 08:09:14.000 81 7835.99 1017.53 53982.77 88888.00 2019-03-22 08:09:15.000 81 7835.96 1017.44 53982.79 88888.00 2019-03-22 08:09:16.000 81 7835.96 1017.39 53982.80 88888.00 2019-03-22 08:09:17.000 81 7835.97 1017.34 53982.82 88888.00 2019-03-22 08:09:18.000 81 7835.97 1017.27 53982.86 88888.00 2019-03-22 08:09:19.000 81 7835.93 1017.19 53982.83 88888.00 2019-03-22 08:09:20.000 81 7835.86 1017.11 53982.77 88888.00 2019-03-22 08:09:21.000 81 7835.80 1017.03 53982.75 88888.00 2019-03-22 08:09:22.000 81 7835.79 1016.95 53982.80 88888.00 2019-03-22 08:09:23.000 81 7835.81 1016.88 53982.84 88888.00 2019-03-22 08:09:24.000 81 7835.81 1016.84 53982.83 88888.00 2019-03-22 08:09:25.000 81 7835.76 1016.78 53982.79 88888.00 2019-03-22 08:09:26.000 81 7835.67 1016.70 53982.74 88888.00 2019-03-22 08:09:27.000 81 7835.61 1016.62 53982.73 88888.00 2019-03-22 08:09:28.000 81 7835.60 1016.55 53982.75 88888.00 2019-03-22 08:09:29.000 81 7835.60 1016.48 53982.77 88888.00 2019-03-22 08:09:30.000 81 7835.58 1016.41 53982.77 88888.00 2019-03-22 08:09:31.000 81 7835.54 1016.33 53982.75 88888.00 2019-03-22 08:09:32.000 81 7835.47 1016.23 53982.71 88888.00 2019-03-22 08:09:33.000 81 7835.43 1016.13 53982.69 88888.00 2019-03-22 08:09:34.000 81 7835.41 1016.05 53982.68 88888.00 2019-03-22 08:09:35.000 81 7835.39 1015.98 53982.70 88888.00 2019-03-22 08:09:36.000 81 7835.37 1015.91 53982.71 88888.00 2019-03-22 08:09:37.000 81 7835.34 1015.82 53982.70 88888.00 2019-03-22 08:09:38.000 81 7835.32 1015.73 53982.69 88888.00 2019-03-22 08:09:39.000 81 7835.33 1015.65 53982.70 88888.00 2019-03-22 08:09:40.000 81 7835.34 1015.58 53982.71 88888.00 2019-03-22 08:09:41.000 81 7835.33 1015.51 53982.70 88888.00 2019-03-22 08:09:42.000 81 7835.32 1015.43 53982.69 88888.00 2019-03-22 08:09:43.000 81 7835.32 1015.34 53982.70 88888.00 2019-03-22 08:09:44.000 81 7835.33 1015.27 53982.73 88888.00 2019-03-22 08:09:45.000 81 7835.32 1015.21 53982.74 88888.00 2019-03-22 08:09:46.000 81 7835.30 1015.15 53982.73 88888.00 2019-03-22 08:09:47.000 81 7835.27 1015.09 53982.72 88888.00 2019-03-22 08:09:48.000 81 7835.25 1015.03 53982.71 88888.00 2019-03-22 08:09:49.000 81 7835.24 1014.97 53982.72 88888.00 2019-03-22 08:09:50.000 81 7835.23 1014.90 53982.73 88888.00 2019-03-22 08:09:51.000 81 7835.23 1014.83 53982.73 88888.00 2019-03-22 08:09:52.000 81 7835.21 1014.75 53982.73 88888.00 2019-03-22 08:09:53.000 81 7835.20 1014.70 53982.73 88888.00 2019-03-22 08:09:54.000 81 7835.21 1014.63 53982.75 88888.00 2019-03-22 08:09:55.000 81 7835.20 1014.56 53982.77 88888.00 2019-03-22 08:09:56.000 81 7835.19 1014.51 53982.76 88888.00 2019-03-22 08:09:57.000 81 7835.18 1014.45 53982.74 88888.00 2019-03-22 08:09:58.000 81 7835.16 1014.38 53982.75 88888.00 2019-03-22 08:09:59.000 81 7835.16 1014.31 53982.76 88888.00 2019-03-22 08:10:00.000 81 7835.15 1014.23 53982.76 88888.00 2019-03-22 08:10:01.000 81 7835.13 1014.14 53982.75 88888.00 2019-03-22 08:10:02.000 81 7835.09 1014.07 53982.73 88888.00 2019-03-22 08:10:03.000 81 7835.06 1013.99 53982.71 88888.00 2019-03-22 08:10:04.000 81 7835.03 1013.92 53982.70 88888.00 2019-03-22 08:10:05.000 81 7835.01 1013.84 53982.71 88888.00 2019-03-22 08:10:06.000 81 7834.99 1013.74 53982.71 88888.00 2019-03-22 08:10:07.000 81 7834.98 1013.65 53982.72 88888.00 2019-03-22 08:10:08.000 81 7834.94 1013.56 53982.72 88888.00 2019-03-22 08:10:09.000 81 7834.91 1013.47 53982.71 88888.00 2019-03-22 08:10:10.000 81 7834.89 1013.40 53982.71 88888.00 2019-03-22 08:10:11.000 81 7834.88 1013.32 53982.72 88888.00 2019-03-22 08:10:12.000 81 7834.89 1013.22 53982.75 88888.00 2019-03-22 08:10:13.000 81 7834.90 1013.15 53982.78 88888.00 2019-03-22 08:10:14.000 81 7834.89 1013.07 53982.79 88888.00 2019-03-22 08:10:15.000 81 7834.87 1012.97 53982.80 88888.00 2019-03-22 08:10:16.000 81 7834.86 1012.90 53982.81 88888.00 2019-03-22 08:10:17.000 81 7834.85 1012.84 53982.82 88888.00 2019-03-22 08:10:18.000 81 7834.85 1012.75 53982.82 88888.00 2019-03-22 08:10:19.000 81 7834.86 1012.66 53982.84 88888.00 2019-03-22 08:10:20.000 81 7834.87 1012.60 53982.87 88888.00 2019-03-22 08:10:21.000 81 7834.86 1012.55 53982.87 88888.00 2019-03-22 08:10:22.000 81 7834.84 1012.49 53982.84 88888.00 2019-03-22 08:10:23.000 81 7834.81 1012.43 53982.81 88888.00 2019-03-22 08:10:24.000 81 7834.80 1012.38 53982.81 88888.00 2019-03-22 08:10:25.000 81 7834.79 1012.35 53982.83 88888.00 2019-03-22 08:10:26.000 81 7834.77 1012.31 53982.83 88888.00 2019-03-22 08:10:27.000 81 7834.75 1012.30 53982.82 88888.00 2019-03-22 08:10:28.000 81 7834.71 1012.27 53982.80 88888.00 2019-03-22 08:10:29.000 81 7834.65 1012.22 53982.75 88888.00 2019-03-22 08:10:30.000 81 7834.60 1012.22 53982.70 88888.00 2019-03-22 08:10:31.000 81 7834.57 1012.23 53982.66 88888.00 2019-03-22 08:10:32.000 81 7834.53 1012.21 53982.65 88888.00 2019-03-22 08:10:33.000 81 7834.51 1012.20 53982.65 88888.00 2019-03-22 08:10:34.000 81 7834.47 1012.21 53982.62 88888.00 2019-03-22 08:10:35.000 81 7834.40 1012.21 53982.58 88888.00 2019-03-22 08:10:36.000 81 7834.33 1012.21 53982.53 88888.00 2019-03-22 08:10:37.000 81 7834.29 1012.20 53982.50 88888.00 2019-03-22 08:10:38.000 81 7834.25 1012.17 53982.51 88888.00 2019-03-22 08:10:39.000 81 7834.22 1012.15 53982.50 88888.00 2019-03-22 08:10:40.000 81 7834.18 1012.16 53982.48 88888.00 2019-03-22 08:10:41.000 81 7834.11 1012.18 53982.46 88888.00 2019-03-22 08:10:42.000 81 7834.04 1012.20 53982.41 88888.00 2019-03-22 08:10:43.000 81 7834.00 1012.20 53982.39 88888.00 2019-03-22 08:10:44.000 81 7833.98 1012.20 53982.39 88888.00 2019-03-22 08:10:45.000 81 7833.96 1012.20 53982.39 88888.00 2019-03-22 08:10:46.000 81 7833.91 1012.19 53982.39 88888.00 2019-03-22 08:10:47.000 81 7833.84 1012.19 53982.37 88888.00 2019-03-22 08:10:48.000 81 7833.79 1012.18 53982.32 88888.00 2019-03-22 08:10:49.000 81 7833.75 1012.16 53982.30 88888.00 2019-03-22 08:10:50.000 81 7833.73 1012.14 53982.31 88888.00 2019-03-22 08:10:51.000 81 7833.70 1012.12 53982.32 88888.00 2019-03-22 08:10:52.000 81 7833.66 1012.10 53982.30 88888.00 2019-03-22 08:10:53.000 81 7833.61 1012.08 53982.27 88888.00 2019-03-22 08:10:54.000 81 7833.55 1012.08 53982.23 88888.00 2019-03-22 08:10:55.000 81 7833.50 1012.06 53982.21 88888.00 2019-03-22 08:10:56.000 81 7833.47 1012.03 53982.20 88888.00 2019-03-22 08:10:57.000 81 7833.47 1012.01 53982.21 88888.00 2019-03-22 08:10:58.000 81 7833.47 1012.00 53982.21 88888.00 2019-03-22 08:10:59.000 81 7833.46 1012.00 53982.20 88888.00 2019-03-22 08:11:00.000 81 7833.41 1011.97 53982.14 88888.00 2019-03-22 08:11:01.000 81 7833.34 1011.94 53982.09 88888.00 2019-03-22 08:11:02.000 81 7833.30 1011.92 53982.06 88888.00 2019-03-22 08:11:03.000 81 7833.33 1011.89 53982.07 88888.00 2019-03-22 08:11:04.000 81 7833.36 1011.87 53982.10 88888.00 2019-03-22 08:11:05.000 81 7833.34 1011.86 53982.09 88888.00 2019-03-22 08:11:06.000 81 7833.30 1011.86 53982.04 88888.00 2019-03-22 08:11:07.000 81 7833.24 1011.85 53981.97 88888.00 2019-03-22 08:11:08.000 81 7833.19 1011.82 53981.94 88888.00 2019-03-22 08:11:09.000 81 7833.22 1011.79 53981.95 88888.00 2019-03-22 08:11:10.000 81 7833.27 1011.78 53981.97 88888.00 2019-03-22 08:11:11.000 81 7833.27 1011.77 53981.96 88888.00 2019-03-22 08:11:12.000 81 7833.25 1011.76 53981.93 88888.00 2019-03-22 08:11:13.000 81 7833.21 1011.76 53981.89 88888.00 2019-03-22 08:11:14.000 81 7833.19 1011.77 53981.86 88888.00 2019-03-22 08:11:15.000 81 7833.21 1011.75 53981.86 88888.00 2019-03-22 08:11:16.000 81 7833.25 1011.72 53981.88 88888.00 2019-03-22 08:11:17.000 81 7833.28 1011.71 53981.89 88888.00 2019-03-22 08:11:18.000 81 7833.28 1011.71 53981.88 88888.00 2019-03-22 08:11:19.000 81 7833.27 1011.68 53981.84 88888.00 2019-03-22 08:11:20.000 81 7833.28 1011.64 53981.84 88888.00 2019-03-22 08:11:21.000 81 7833.31 1011.61 53981.85 88888.00 2019-03-22 08:11:22.000 81 7833.33 1011.59 53981.86 88888.00 2019-03-22 08:11:23.000 81 7833.33 1011.56 53981.83 88888.00 2019-03-22 08:11:24.000 81 7833.33 1011.52 53981.80 88888.00 2019-03-22 08:11:25.000 81 7833.36 1011.49 53981.80 88888.00 2019-03-22 08:11:26.000 81 7833.40 1011.48 53981.82 88888.00 2019-03-22 08:11:27.000 81 7833.41 1011.46 53981.82 88888.00 2019-03-22 08:11:28.000 81 7833.40 1011.43 53981.78 88888.00 2019-03-22 08:11:29.000 81 7833.38 1011.38 53981.73 88888.00 2019-03-22 08:11:30.000 81 7833.39 1011.36 53981.70 88888.00 2019-03-22 08:11:31.000 81 7833.42 1011.36 53981.70 88888.00 2019-03-22 08:11:32.000 81 7833.44 1011.35 53981.69 88888.00 2019-03-22 08:11:33.000 81 7833.45 1011.35 53981.67 88888.00 2019-03-22 08:11:34.000 81 7833.44 1011.35 53981.64 88888.00 2019-03-22 08:11:35.000 81 7833.42 1011.35 53981.59 88888.00 2019-03-22 08:11:36.000 81 7833.42 1011.37 53981.54 88888.00 2019-03-22 08:11:37.000 81 7833.44 1011.42 53981.53 88888.00 2019-03-22 08:11:38.000 81 7833.46 1011.48 53981.51 88888.00 2019-03-22 08:11:39.000 81 7833.47 1011.52 53981.47 88888.00 2019-03-22 08:11:40.000 81 7833.47 1011.56 53981.42 88888.00 2019-03-22 08:11:41.000 81 7833.48 1011.62 53981.38 88888.00 2019-03-22 08:11:42.000 81 7833.50 1011.68 53981.34 88888.00 2019-03-22 08:11:43.000 81 7833.50 1011.75 53981.29 88888.00 2019-03-22 08:11:44.000 81 7833.48 1011.82 53981.23 88888.00 2019-03-22 08:11:45.000 81 7833.49 1011.90 53981.18 88888.00 2019-03-22 08:11:46.000 81 7833.52 1011.98 53981.18 88888.00 2019-03-22 08:11:47.000 81 7833.56 1012.07 53981.16 88888.00 2019-03-22 08:11:48.000 81 7833.59 1012.16 53981.12 88888.00 2019-03-22 08:11:49.000 81 7833.59 1012.23 53981.07 88888.00 2019-03-22 08:11:50.000 81 7833.57 1012.28 53981.01 88888.00 2019-03-22 08:11:51.000 81 7833.57 1012.33 53980.96 88888.00 2019-03-22 08:11:52.000 81 7833.63 1012.40 53980.97 88888.00 2019-03-22 08:11:53.000 81 7833.69 1012.47 53980.99 88888.00 2019-03-22 08:11:54.000 81 7833.73 1012.51 53980.98 88888.00 2019-03-22 08:11:55.000 81 7833.74 1012.53 53980.94 88888.00 2019-03-22 08:11:56.000 81 7833.74 1012.57 53980.89 88888.00 2019-03-22 08:11:57.000 81 7833.77 1012.61 53980.87 88888.00 2019-03-22 08:11:58.000 81 7833.82 1012.64 53980.88 88888.00 2019-03-22 08:11:59.000 81 7833.85 1012.65 53980.88 88888.00 2019-03-22 08:12:00.000 81 7833.92 1012.67 53980.90 88888.00 2019-03-22 08:12:01.000 81 7834.01 1012.67 53980.93 88888.00 2019-03-22 08:12:02.000 81 7834.07 1012.67 53980.93 88888.00 2019-03-22 08:12:03.000 81 7834.09 1012.66 53980.92 88888.00 2019-03-22 08:12:04.000 81 7834.09 1012.63 53980.89 88888.00 2019-03-22 08:12:05.000 81 7834.13 1012.60 53980.89 88888.00 2019-03-22 08:12:06.000 81 7834.23 1012.58 53980.94 88888.00 2019-03-22 08:12:07.000 81 7834.36 1012.54 53981.01 88888.00 2019-03-22 08:12:08.000 81 7834.43 1012.52 53981.02 88888.00 2019-03-22 08:12:09.000 81 7834.45 1012.49 53980.98 88888.00 2019-03-22 08:12:10.000 81 7834.47 1012.45 53980.93 88888.00 2019-03-22 08:12:11.000 81 7834.52 1012.40 53980.92 88888.00 2019-03-22 08:12:12.000 81 7834.61 1012.35 53980.96 88888.00 2019-03-22 08:12:13.000 81 7834.71 1012.29 53981.03 88888.00 2019-03-22 08:12:14.000 81 7834.78 1012.23 53981.07 88888.00 2019-03-22 08:12:15.000 81 7834.81 1012.18 53981.06 88888.00 2019-03-22 08:12:16.000 81 7834.83 1012.11 53981.05 88888.00 2019-03-22 08:12:17.000 81 7834.88 1012.02 53981.06 88888.00 2019-03-22 08:12:18.000 81 7834.96 1011.94 53981.08 88888.00 2019-03-22 08:12:19.000 81 7835.06 1011.86 53981.11 88888.00 2019-03-22 08:12:20.000 81 7835.12 1011.77 53981.09 88888.00 2019-03-22 08:12:21.000 81 7835.15 1011.69 53981.08 88888.00 2019-03-22 08:12:22.000 81 7835.19 1011.62 53981.10 88888.00 2019-03-22 08:12:23.000 81 7835.25 1011.55 53981.12 88888.00 2019-03-22 08:12:24.000 81 7835.32 1011.48 53981.14 88888.00 2019-03-22 08:12:25.000 81 7835.38 1011.42 53981.14 88888.00 2019-03-22 08:12:26.000 81 7835.42 1011.37 53981.11 88888.00 2019-03-22 08:12:27.000 81 7835.44 1011.31 53981.08 88888.00 2019-03-22 08:12:28.000 81 7835.47 1011.24 53981.06 88888.00 2019-03-22 08:12:29.000 81 7835.52 1011.18 53981.07 88888.00 2019-03-22 08:12:30.000 81 7835.58 1011.12 53981.09 88888.00 2019-03-22 08:12:31.000 81 7835.63 1011.07 53981.10 88888.00 2019-03-22 08:12:32.000 81 7835.65 1011.02 53981.09 88888.00 2019-03-22 08:12:33.000 81 7835.64 1010.94 53981.05 88888.00 2019-03-22 08:12:34.000 81 7835.66 1010.87 53981.03 88888.00 2019-03-22 08:12:35.000 81 7835.70 1010.81 53981.04 88888.00 2019-03-22 08:12:36.000 81 7835.76 1010.75 53981.06 88888.00 2019-03-22 08:12:37.000 81 7835.83 1010.68 53981.07 88888.00 2019-03-22 08:12:38.000 81 7835.85 1010.62 53981.07 88888.00 2019-03-22 08:12:39.000 81 7835.84 1010.58 53981.03 88888.00 2019-03-22 08:12:40.000 81 7835.81 1010.52 53980.95 88888.00 2019-03-22 08:12:41.000 81 7835.80 1010.47 53980.92 88888.00 2019-03-22 08:12:42.000 81 7835.84 1010.43 53980.94 88888.00 2019-03-22 08:12:43.000 81 7835.91 1010.40 53980.96 88888.00 2019-03-22 08:12:44.000 81 7835.96 1010.37 53980.96 88888.00 2019-03-22 08:12:45.000 81 7835.94 1010.35 53980.93 88888.00 2019-03-22 08:12:46.000 81 7835.91 1010.32 53980.88 88888.00 2019-03-22 08:12:47.000 81 7835.90 1010.29 53980.82 88888.00 2019-03-22 08:12:48.000 81 7835.92 1010.27 53980.82 88888.00 2019-03-22 08:12:49.000 81 7835.97 1010.25 53980.84 88888.00 2019-03-22 08:12:50.000 81 7836.02 1010.23 53980.86 88888.00 2019-03-22 08:12:51.000 81 7836.04 1010.21 53980.84 88888.00 2019-03-22 08:12:52.000 81 7836.01 1010.19 53980.79 88888.00 2019-03-22 08:12:53.000 81 7835.98 1010.19 53980.73 88888.00 2019-03-22 08:12:54.000 81 7835.97 1010.19 53980.70 88888.00 2019-03-22 08:12:55.000 81 7835.97 1010.19 53980.67 88888.00 2019-03-22 08:12:56.000 81 7835.99 1010.19 53980.66 88888.00 2019-03-22 08:12:57.000 81 7836.00 1010.21 53980.64 88888.00 2019-03-22 08:12:58.000 81 7835.99 1010.23 53980.59 88888.00 2019-03-22 08:12:59.000 81 7835.95 1010.25 53980.54 88888.00 2019-03-22 08:13:00.000 81 7835.92 1010.28 53980.49 88888.00 2019-03-22 08:13:01.000 81 7835.90 1010.29 53980.46 88888.00 2019-03-22 08:13:02.000 81 7835.90 1010.29 53980.45 88888.00 2019-03-22 08:13:03.000 81 7835.88 1010.29 53980.42 88888.00 2019-03-22 08:13:04.000 81 7835.86 1010.30 53980.36 88888.00 2019-03-22 08:13:05.000 81 7835.83 1010.31 53980.30 88888.00 2019-03-22 08:13:06.000 81 7835.81 1010.32 53980.28 88888.00 2019-03-22 08:13:07.000 81 7835.81 1010.34 53980.27 88888.00 2019-03-22 08:13:08.000 81 7835.80 1010.36 53980.26 88888.00 2019-03-22 08:13:09.000 81 7835.77 1010.37 53980.22 88888.00 2019-03-22 08:13:10.000 81 7835.72 1010.38 53980.16 88888.00 2019-03-22 08:13:11.000 81 7835.70 1010.37 53980.13 88888.00 2019-03-22 08:13:12.000 81 7835.73 1010.39 53980.14 88888.00 2019-03-22 08:13:13.000 81 7835.78 1010.43 53980.14 88888.00 2019-03-22 08:13:14.000 81 7835.79 1010.45 53980.11 88888.00 2019-03-22 08:13:15.000 81 7835.75 1010.43 53980.05 88888.00 2019-03-22 08:13:16.000 81 7835.68 1010.42 53980.01 88888.00 2019-03-22 08:13:17.000 81 7835.67 1010.42 53980.00 88888.00 2019-03-22 08:13:18.000 81 7835.71 1010.43 53980.02 88888.00 2019-03-22 08:13:19.000 81 7835.73 1010.42 53980.01 88888.00 2019-03-22 08:13:20.000 81 7835.70 1010.40 53979.95 88888.00 2019-03-22 08:13:21.000 81 7835.64 1010.37 53979.88 88888.00 2019-03-22 08:13:22.000 81 7835.62 1010.36 53979.85 88888.00 2019-03-22 08:13:23.000 81 7835.64 1010.34 53979.87 88888.00 2019-03-22 08:13:24.000 81 7835.68 1010.31 53979.90 88888.00 2019-03-22 08:13:25.000 81 7835.69 1010.28 53979.89 88888.00 2019-03-22 08:13:26.000 81 7835.65 1010.26 53979.84 88888.00 2019-03-22 08:13:27.000 81 7835.62 1010.24 53979.78 88888.00 2019-03-22 08:13:28.000 81 7835.62 1010.24 53979.75 88888.00 2019-03-22 08:13:29.000 81 7835.63 1010.24 53979.73 88888.00 2019-03-22 08:13:30.000 81 7835.61 1010.21 53979.71 88888.00 2019-03-22 08:13:31.000 81 7835.59 1010.18 53979.68 88888.00 2019-03-22 08:13:32.000 81 7835.59 1010.18 53979.65 88888.00 2019-03-22 08:13:33.000 81 7835.62 1010.18 53979.63 88888.00 2019-03-22 08:13:34.000 81 7835.65 1010.18 53979.63 88888.00 2019-03-22 08:13:35.000 81 7835.64 1010.17 53979.59 88888.00 2019-03-22 08:13:36.000 81 7835.61 1010.12 53979.52 88888.00 2019-03-22 08:13:37.000 81 7835.60 1010.09 53979.48 88888.00 2019-03-22 08:13:38.000 81 7835.62 1010.10 53979.47 88888.00 2019-03-22 08:13:39.000 81 7835.66 1010.12 53979.47 88888.00 2019-03-22 08:13:40.000 81 7835.68 1010.14 53979.43 88888.00 2019-03-22 08:13:41.000 81 7835.65 1010.14 53979.37 88888.00 2019-03-22 08:13:42.000 81 7835.64 1010.13 53979.31 88888.00 2019-03-22 08:13:43.000 81 7835.65 1010.13 53979.27 88888.00 2019-03-22 08:13:44.000 81 7835.68 1010.14 53979.25 88888.00 2019-03-22 08:13:45.000 81 7835.71 1010.15 53979.23 88888.00 2019-03-22 08:13:46.000 81 7835.72 1010.16 53979.19 88888.00 2019-03-22 08:13:47.000 81 7835.70 1010.17 53979.13 88888.00 2019-03-22 08:13:48.000 81 7835.70 1010.17 53979.09 88888.00 2019-03-22 08:13:49.000 81 7835.73 1010.15 53979.07 88888.00 2019-03-22 08:13:50.000 81 7835.76 1010.16 53979.05 88888.00 2019-03-22 08:13:51.000 81 7835.76 1010.17 53979.01 88888.00 2019-03-22 08:13:52.000 81 7835.75 1010.15 53978.96 88888.00 2019-03-22 08:13:53.000 81 7835.76 1010.13 53978.95 88888.00 2019-03-22 08:13:54.000 81 7835.79 1010.12 53978.94 88888.00 2019-03-22 08:13:55.000 81 7835.83 1010.10 53978.91 88888.00 2019-03-22 08:13:56.000 81 7835.82 1010.07 53978.87 88888.00 2019-03-22 08:13:57.000 81 7835.81 1010.05 53978.81 88888.00 2019-03-22 08:13:58.000 81 7835.80 1010.03 53978.77 88888.00 2019-03-22 08:13:59.000 81 7835.81 1009.98 53978.74 88888.00 2019-03-22 08:14:00.000 81 7835.81 1009.95 53978.72 88888.00 2019-03-22 08:14:01.000 81 7835.83 1009.93 53978.71 88888.00 2019-03-22 08:14:02.000 81 7835.87 1009.89 53978.69 88888.00 2019-03-22 08:14:03.000 81 7835.85 1009.85 53978.65 88888.00 2019-03-22 08:14:04.000 81 7835.81 1009.83 53978.60 88888.00 2019-03-22 08:14:05.000 81 7835.77 1009.78 53978.55 88888.00 2019-03-22 08:14:06.000 81 7835.77 1009.71 53978.52 88888.00 2019-03-22 08:14:07.000 81 7835.80 1009.68 53978.52 88888.00 2019-03-22 08:14:08.000 81 7835.82 1009.65 53978.54 88888.00 2019-03-22 08:14:09.000 81 7835.81 1009.60 53978.50 88888.00 2019-03-22 08:14:10.000 81 7835.77 1009.55 53978.44 88888.00 2019-03-22 08:14:11.000 81 7835.74 1009.47 53978.39 88888.00 2019-03-22 08:14:12.000 81 7835.74 1009.38 53978.38 88888.00 2019-03-22 08:14:13.000 81 7835.77 1009.31 53978.38 88888.00 2019-03-22 08:14:14.000 81 7835.80 1009.24 53978.38 88888.00 2019-03-22 08:14:15.000 81 7835.78 1009.17 53978.35 88888.00 2019-03-22 08:14:16.000 81 7835.74 1009.10 53978.30 88888.00 2019-03-22 08:14:17.000 81 7835.73 1009.05 53978.29 88888.00 2019-03-22 08:14:18.000 81 7835.75 1009.01 53978.29 88888.00 2019-03-22 08:14:19.000 81 7835.77 1008.95 53978.28 88888.00 2019-03-22 08:14:20.000 81 7835.77 1008.87 53978.27 88888.00 2019-03-22 08:14:21.000 81 7835.73 1008.80 53978.23 88888.00 2019-03-22 08:14:22.000 81 7835.71 1008.75 53978.18 88888.00 2019-03-22 08:14:23.000 81 7835.70 1008.70 53978.17 88888.00 2019-03-22 08:14:24.000 81 7835.71 1008.65 53978.17 88888.00 2019-03-22 08:14:25.000 81 7835.68 1008.58 53978.14 88888.00 2019-03-22 08:14:26.000 81 7835.65 1008.52 53978.10 88888.00 2019-03-22 08:14:27.000 81 7835.65 1008.44 53978.09 88888.00 2019-03-22 08:14:28.000 81 7835.67 1008.38 53978.09 88888.00 2019-03-22 08:14:29.000 81 7835.68 1008.33 53978.09 88888.00 2019-03-22 08:14:30.000 81 7835.65 1008.26 53978.08 88888.00 2019-03-22 08:14:31.000 81 7835.62 1008.18 53978.05 88888.00 2019-03-22 08:14:32.000 81 7835.61 1008.12 53978.01 88888.00 2019-03-22 08:14:33.000 81 7835.62 1008.06 53978.01 88888.00 2019-03-22 08:14:34.000 81 7835.62 1007.99 53978.03 88888.00 2019-03-22 08:14:35.000 81 7835.62 1007.89 53978.04 88888.00 2019-03-22 08:14:36.000 81 7835.62 1007.81 53978.03 88888.00 2019-03-22 08:14:37.000 81 7835.63 1007.74 53978.03 88888.00 2019-03-22 08:14:38.000 81 7835.63 1007.67 53978.03 88888.00 2019-03-22 08:14:39.000 81 7835.61 1007.59 53978.02 88888.00 2019-03-22 08:14:40.000 81 7835.60 1007.53 53978.00 88888.00 2019-03-22 08:14:41.000 81 7835.61 1007.48 53978.00 88888.00 2019-03-22 08:14:42.000 81 7835.62 1007.42 53978.02 88888.00 2019-03-22 08:14:43.000 81 7835.63 1007.35 53978.05 88888.00 2019-03-22 08:14:44.000 81 7835.65 1007.28 53978.06 88888.00 2019-03-22 08:14:45.000 81 7835.69 1007.22 53978.07 88888.00 2019-03-22 08:14:46.000 81 7835.72 1007.17 53978.09 88888.00 2019-03-22 08:14:47.000 81 7835.76 1007.12 53978.11 88888.00 2019-03-22 08:14:48.000 81 7835.79 1007.06 53978.13 88888.00 2019-03-22 08:14:49.000 81 7835.82 1006.98 53978.16 88888.00 2019-03-22 08:14:50.000 81 7835.86 1006.91 53978.18 88888.00 2019-03-22 08:14:51.000 81 7835.89 1006.84 53978.20 88888.00 2019-03-22 08:14:52.000 81 7835.93 1006.77 53978.23 88888.00 2019-03-22 08:14:53.000 81 7835.97 1006.70 53978.27 88888.00 2019-03-22 08:14:54.000 81 7836.00 1006.65 53978.30 88888.00 2019-03-22 08:14:55.000 81 7836.02 1006.59 53978.33 88888.00 2019-03-22 08:14:56.000 81 7836.02 1006.53 53978.36 88888.00 2019-03-22 08:14:57.000 81 7836.03 1006.47 53978.37 88888.00 2019-03-22 08:14:58.000 81 7836.06 1006.41 53978.38 88888.00 2019-03-22 08:14:59.000 81 7836.08 1006.35 53978.40 88888.00 2019-03-22 08:15:00.000 81 7836.11 1006.28 53978.43 88888.00 2019-03-22 08:15:01.000 81 7836.13 1006.21 53978.45 88888.00 2019-03-22 08:15:02.000 81 7836.13 1006.13 53978.47 88888.00 2019-03-22 08:15:03.000 81 7836.14 1006.05 53978.50 88888.00 2019-03-22 08:15:04.000 81 7836.17 1005.99 53978.54 88888.00 2019-03-22 08:15:05.000 81 7836.21 1005.95 53978.58 88888.00 2019-03-22 08:15:06.000 81 7836.24 1005.90 53978.60 88888.00 2019-03-22 08:15:07.000 81 7836.26 1005.84 53978.61 88888.00 2019-03-22 08:15:08.000 81 7836.27 1005.79 53978.62 88888.00 2019-03-22 08:15:09.000 81 7836.31 1005.73 53978.66 88888.00 2019-03-22 08:15:10.000 81 7836.36 1005.69 53978.73 88888.00 2019-03-22 08:15:11.000 81 7836.39 1005.63 53978.76 88888.00 2019-03-22 08:15:12.000 81 7836.37 1005.55 53978.75 88888.00 2019-03-22 08:15:13.000 81 7836.37 1005.49 53978.75 88888.00 2019-03-22 08:15:14.000 81 7836.40 1005.44 53978.79 88888.00 2019-03-22 08:15:15.000 81 7836.44 1005.39 53978.84 88888.00 2019-03-22 08:15:16.000 81 7836.47 1005.34 53978.88 88888.00 2019-03-22 08:15:17.000 81 7836.50 1005.29 53978.90 88888.00 2019-03-22 08:15:18.000 81 7836.52 1005.24 53978.91 88888.00 2019-03-22 08:15:19.000 81 7836.55 1005.18 53978.93 88888.00 2019-03-22 08:15:20.000 81 7836.57 1005.13 53978.97 88888.00 2019-03-22 08:15:21.000 81 7836.61 1005.09 53979.01 88888.00 2019-03-22 08:15:22.000 81 7836.65 1005.05 53979.04 88888.00 2019-03-22 08:15:23.000 81 7836.68 1005.01 53979.06 88888.00 2019-03-22 08:15:24.000 81 7836.70 1004.99 53979.06 88888.00 2019-03-22 08:15:25.000 81 7836.69 1004.95 53979.04 88888.00 2019-03-22 08:15:26.000 81 7836.68 1004.90 53979.04 88888.00 2019-03-22 08:15:27.000 81 7836.71 1004.84 53979.08 88888.00 2019-03-22 08:15:28.000 81 7836.77 1004.81 53979.12 88888.00 2019-03-22 08:15:29.000 81 7836.79 1004.78 53979.14 88888.00 2019-03-22 08:15:30.000 81 7836.79 1004.75 53979.13 88888.00 2019-03-22 08:15:31.000 81 7836.78 1004.71 53979.12 88888.00 2019-03-22 08:15:32.000 81 7836.80 1004.66 53979.14 88888.00 2019-03-22 08:15:33.000 81 7836.85 1004.61 53979.20 88888.00 2019-03-22 08:15:34.000 81 7836.92 1004.55 53979.24 88888.00 2019-03-22 08:15:35.000 81 7836.95 1004.49 53979.26 88888.00 2019-03-22 08:15:36.000 81 7836.94 1004.45 53979.27 88888.00 2019-03-22 08:15:37.000 81 7836.95 1004.41 53979.29 88888.00 2019-03-22 08:15:38.000 81 7837.00 1004.36 53979.32 88888.00 2019-03-22 08:15:39.000 81 7837.05 1004.32 53979.38 88888.00 2019-03-22 08:15:40.000 81 7837.10 1004.28 53979.41 88888.00 2019-03-22 08:15:41.000 81 7837.13 1004.24 53979.42 88888.00 2019-03-22 08:15:42.000 81 7837.14 1004.21 53979.42 88888.00 2019-03-22 08:15:43.000 81 7837.13 1004.19 53979.43 88888.00 2019-03-22 08:15:44.000 81 7837.13 1004.15 53979.44 88888.00 2019-03-22 08:15:45.000 81 7837.16 1004.12 53979.47 88888.00 2019-03-22 08:15:46.000 81 7837.21 1004.10 53979.52 88888.00 2019-03-22 08:15:47.000 81 7837.24 1004.05 53979.55 88888.00 2019-03-22 08:15:48.000 81 7837.23 1004.02 53979.56 88888.00 2019-03-22 08:15:49.000 81 7837.22 1004.01 53979.56 88888.00 2019-03-22 08:15:50.000 81 7837.23 1004.00 53979.57 88888.00 2019-03-22 08:15:51.000 81 7837.24 1004.00 53979.60 88888.00 2019-03-22 08:15:52.000 81 7837.25 1003.99 53979.63 88888.00 2019-03-22 08:15:53.000 81 7837.26 1003.97 53979.65 88888.00 2019-03-22 08:15:54.000 81 7837.26 1003.95 53979.68 88888.00 2019-03-22 08:15:55.000 81 7837.27 1003.95 53979.69 88888.00 2019-03-22 08:15:56.000 81 7837.27 1003.95 53979.69 88888.00 2019-03-22 08:15:57.000 81 7837.26 1003.96 53979.70 88888.00 2019-03-22 08:15:58.000 81 7837.26 1003.96 53979.72 88888.00 2019-03-22 08:15:59.000 81 7837.25 1003.97 53979.75 88888.00 2019-03-22 08:16:00.000 81 7837.24 1003.98 53979.77 88888.00 2019-03-22 08:16:01.000 81 7837.23 1003.98 53979.77 88888.00 2019-03-22 08:16:02.000 81 7837.22 1003.96 53979.78 88888.00 2019-03-22 08:16:03.000 81 7837.21 1003.96 53979.80 88888.00 2019-03-22 08:16:04.000 81 7837.19 1003.95 53979.84 88888.00 2019-03-22 08:16:05.000 81 7837.17 1003.93 53979.85 88888.00 2019-03-22 08:16:06.000 81 7837.15 1003.92 53979.86 88888.00 2019-03-22 08:16:07.000 81 7837.13 1003.90 53979.89 88888.00 2019-03-22 08:16:08.000 81 7837.12 1003.89 53979.92 88888.00 2019-03-22 08:16:09.000 81 7837.12 1003.89 53979.95 88888.00 2019-03-22 08:16:10.000 81 7837.12 1003.90 53979.97 88888.00 2019-03-22 08:16:11.000 81 7837.10 1003.89 53979.99 88888.00 2019-03-22 08:16:12.000 81 7837.06 1003.88 53980.01 88888.00 2019-03-22 08:16:13.000 81 7837.04 1003.90 53980.03 88888.00 2019-03-22 08:16:14.000 81 7837.03 1003.94 53980.05 88888.00 2019-03-22 08:16:15.000 81 7837.01 1003.98 53980.07 88888.00 2019-03-22 08:16:16.000 81 7836.96 1004.00 53980.07 88888.00 2019-03-22 08:16:17.000 81 7836.93 1004.01 53980.09 88888.00 2019-03-22 08:16:18.000 81 7836.92 1004.04 53980.12 88888.00 2019-03-22 08:16:19.000 81 7836.93 1004.10 53980.16 88888.00 2019-03-22 08:16:20.000 81 7836.91 1004.15 53980.16 88888.00 2019-03-22 08:16:21.000 81 7836.85 1004.21 53980.14 88888.00 2019-03-22 08:16:22.000 81 7836.78 1004.25 53980.12 88888.00 2019-03-22 08:16:23.000 81 7836.73 1004.30 53980.12 88888.00 2019-03-22 08:16:24.000 81 7836.71 1004.38 53980.16 88888.00 2019-03-22 08:16:25.000 81 7836.69 1004.48 53980.20 88888.00 2019-03-22 08:16:26.000 81 7836.65 1004.56 53980.21 88888.00 2019-03-22 08:16:27.000 81 7836.58 1004.64 53980.18 88888.00 2019-03-22 08:16:28.000 81 7836.49 1004.71 53980.15 88888.00 2019-03-22 08:16:29.000 81 7836.43 1004.80 53980.14 88888.00 2019-03-22 08:16:30.000 81 7836.39 1004.89 53980.16 88888.00 2019-03-22 08:16:31.000 81 7836.35 1004.97 53980.19 88888.00 2019-03-22 08:16:32.000 81 7836.29 1005.07 53980.19 88888.00 2019-03-22 08:16:33.000 81 7836.24 1005.19 53980.20 88888.00 2019-03-22 08:16:34.000 81 7836.19 1005.30 53980.21 88888.00 2019-03-22 08:16:35.000 81 7836.13 1005.40 53980.21 88888.00 2019-03-22 08:16:36.000 81 7836.04 1005.52 53980.21 88888.00 2019-03-22 08:16:37.000 81 7835.95 1005.66 53980.19 88888.00 2019-03-22 08:16:38.000 81 7835.87 1005.78 53980.18 88888.00 2019-03-22 08:16:39.000 81 7835.82 1005.89 53980.20 88888.00 2019-03-22 08:16:40.000 81 7835.75 1006.03 53980.21 88888.00 2019-03-22 08:16:41.000 81 7835.66 1006.18 53980.19 88888.00 2019-03-22 08:16:42.000 81 7835.56 1006.34 53980.15 88888.00 2019-03-22 08:16:43.000 81 7835.46 1006.50 53980.13 88888.00 2019-03-22 08:16:44.000 81 7835.37 1006.68 53980.13 88888.00 2019-03-22 08:16:45.000 81 7835.29 1006.85 53980.13 88888.00 2019-03-22 08:16:46.000 81 7835.22 1007.04 53980.11 88888.00 2019-03-22 08:16:47.000 81 7835.16 1007.24 53980.10 88888.00 2019-03-22 08:16:48.000 81 7835.10 1007.45 53980.07 88888.00 2019-03-22 08:16:49.000 81 7835.00 1007.67 53980.03 88888.00 2019-03-22 08:16:50.000 81 7834.87 1007.88 53979.98 88888.00 2019-03-22 08:16:51.000 81 7834.76 1008.09 53979.95 88888.00 2019-03-22 08:16:52.000 81 7834.69 1008.31 53979.96 88888.00 2019-03-22 08:16:53.000 81 7834.63 1008.51 53979.97 88888.00 2019-03-22 08:16:54.000 81 7834.57 1008.71 53979.96 88888.00 2019-03-22 08:16:55.000 81 7834.50 1008.92 53979.93 88888.00 2019-03-22 08:16:56.000 81 7834.40 1009.14 53979.89 88888.00 2019-03-22 08:16:57.000 81 7834.32 1009.37 53979.86 88888.00 2019-03-22 08:16:58.000 81 7834.26 1009.59 53979.84 88888.00 2019-03-22 08:16:59.000 81 7834.22 1009.81 53979.86 88888.00 2019-03-22 08:17:00.000 81 7834.19 1010.02 53979.88 88888.00 2019-03-22 08:17:01.000 81 7834.14 1010.23 53979.87 88888.00 2019-03-22 08:17:02.000 81 7834.07 1010.46 53979.82 88888.00 2019-03-22 08:17:03.000 81 7834.00 1010.68 53979.78 88888.00 2019-03-22 08:17:04.000 81 7833.95 1010.88 53979.77 88888.00 2019-03-22 08:17:05.000 81 7833.93 1011.10 53979.79 88888.00 2019-03-22 08:17:06.000 81 7833.92 1011.34 53979.80 88888.00 2019-03-22 08:17:07.000 81 7833.91 1011.55 53979.81 88888.00 2019-03-22 08:17:08.000 81 7833.89 1011.78 53979.80 88888.00 2019-03-22 08:17:09.000 81 7833.88 1012.01 53979.79 88888.00 2019-03-22 08:17:10.000 81 7833.87 1012.23 53979.79 88888.00 2019-03-22 08:17:11.000 81 7833.88 1012.46 53979.80 88888.00 2019-03-22 08:17:12.000 81 7833.88 1012.69 53979.80 88888.00 2019-03-22 08:17:13.000 81 7833.87 1012.91 53979.79 88888.00 2019-03-22 08:17:14.000 81 7833.85 1013.12 53979.79 88888.00 2019-03-22 08:17:15.000 81 7833.85 1013.33 53979.79 88888.00 2019-03-22 08:17:16.000 81 7833.86 1013.53 53979.80 88888.00 2019-03-22 08:17:17.000 81 7833.89 1013.75 53979.83 88888.00 2019-03-22 08:17:18.000 81 7833.92 1013.96 53979.84 88888.00 2019-03-22 08:17:19.000 81 7833.93 1014.15 53979.85 88888.00 2019-03-22 08:17:20.000 81 7833.93 1014.32 53979.85 88888.00 2019-03-22 08:17:21.000 81 7833.95 1014.50 53979.88 88888.00 2019-03-22 08:17:22.000 81 7834.01 1014.69 53979.91 88888.00 2019-03-22 08:17:23.000 81 7834.06 1014.87 53979.95 88888.00 2019-03-22 08:17:24.000 81 7834.08 1015.02 53979.96 88888.00 2019-03-22 08:17:25.000 81 7834.09 1015.16 53979.99 88888.00 2019-03-22 08:17:26.000 81 7834.15 1015.31 53980.02 88888.00 2019-03-22 08:17:27.000 81 7834.22 1015.47 53980.06 88888.00 2019-03-22 08:17:28.000 81 7834.28 1015.63 53980.11 88888.00 2019-03-22 08:17:29.000 81 7834.32 1015.78 53980.14 88888.00 2019-03-22 08:17:30.000 81 7834.34 1015.92 53980.16 88888.00 2019-03-22 08:17:31.000 81 7834.36 1016.05 53980.18 88888.00 2019-03-22 08:17:32.000 81 7834.43 1016.17 53980.24 88888.00 2019-03-22 08:17:33.000 81 7834.51 1016.29 53980.31 88888.00 2019-03-22 08:17:34.000 81 7834.56 1016.43 53980.34 88888.00 2019-03-22 08:17:35.000 81 7834.59 1016.57 53980.33 88888.00 2019-03-22 08:17:36.000 81 7834.60 1016.68 53980.33 88888.00 2019-03-22 08:17:37.000 81 7834.64 1016.79 53980.38 88888.00 2019-03-22 08:17:38.000 81 7834.69 1016.90 53980.44 88888.00 2019-03-22 08:17:39.000 81 7834.75 1017.02 53980.52 88888.00 2019-03-22 08:17:40.000 81 7834.81 1017.12 53980.57 88888.00 2019-03-22 08:17:41.000 81 7834.83 1017.21 53980.59 88888.00 2019-03-22 08:17:42.000 81 7834.83 1017.31 53980.59 88888.00 2019-03-22 08:17:43.000 81 7834.87 1017.39 53980.61 88888.00 2019-03-22 08:17:44.000 81 7834.92 1017.48 53980.67 88888.00 2019-03-22 08:17:45.000 81 7834.96 1017.57 53980.73 88888.00 2019-03-22 08:17:46.000 81 7834.99 1017.67 53980.77 88888.00 2019-03-22 08:17:47.000 81 7834.99 1017.76 53980.82 88888.00 2019-03-22 08:17:48.000 81 7834.96 1017.84 53980.85 88888.00 2019-03-22 08:17:49.000 81 7834.97 1017.92 53980.86 88888.00 2019-03-22 08:17:50.000 81 7835.00 1017.99 53980.91 88888.00 2019-03-22 08:17:51.000 81 7835.03 1018.06 53980.97 88888.00 2019-03-22 08:17:52.000 81 7835.05 1018.11 53981.02 88888.00 2019-03-22 08:17:53.000 81 7835.06 1018.15 53981.06 88888.00 2019-03-22 08:17:54.000 81 7835.06 1018.18 53981.10 88888.00 2019-03-22 08:17:55.000 81 7835.07 1018.21 53981.15 88888.00 2019-03-22 08:17:56.000 81 7835.09 1018.25 53981.21 88888.00 2019-03-22 08:17:57.000 81 7835.09 1018.28 53981.25 88888.00 2019-03-22 08:17:58.000 81 7835.08 1018.30 53981.30 88888.00 2019-03-22 08:17:59.000 81 7835.09 1018.32 53981.35 88888.00 2019-03-22 08:18:00.000 81 7835.10 1018.33 53981.39 88888.00 2019-03-22 08:18:01.000 81 7835.10 1018.33 53981.45 88888.00 2019-03-22 08:18:02.000 81 7835.09 1018.31 53981.52 88888.00 2019-03-22 08:18:03.000 81 7835.07 1018.28 53981.57 88888.00 2019-03-22 08:18:04.000 81 7835.08 1018.26 53981.64 88888.00 2019-03-22 08:18:05.000 81 7835.08 1018.23 53981.71 88888.00 2019-03-22 08:18:06.000 81 7835.08 1018.17 53981.79 88888.00 2019-03-22 08:18:07.000 81 7835.08 1018.12 53981.86 88888.00 2019-03-22 08:18:08.000 81 7835.09 1018.09 53981.93 88888.00 2019-03-22 08:18:09.000 81 7835.11 1018.04 53982.01 88888.00 2019-03-22 08:18:10.000 81 7835.10 1017.98 53982.10 88888.00 2019-03-22 08:18:11.000 81 7835.09 1017.92 53982.17 88888.00 2019-03-22 08:18:12.000 81 7835.08 1017.86 53982.23 88888.00 2019-03-22 08:18:13.000 81 7835.08 1017.80 53982.31 88888.00 2019-03-22 08:18:14.000 81 7835.11 1017.74 53982.41 88888.00 2019-03-22 08:18:15.000 81 7835.14 1017.65 53982.52 88888.00 2019-03-22 08:18:16.000 81 7835.14 1017.56 53982.61 88888.00 2019-03-22 08:18:17.000 81 7835.13 1017.47 53982.67 88888.00 2019-03-22 08:18:18.000 81 7835.14 1017.39 53982.76 88888.00 2019-03-22 08:18:19.000 81 7835.16 1017.32 53982.88 88888.00 2019-03-22 08:18:20.000 81 7835.20 1017.23 53982.97 88888.00 2019-03-22 08:18:21.000 81 7835.24 1017.12 53983.07 88888.00 2019-03-22 08:18:22.000 81 7835.26 1017.00 53983.17 88888.00 2019-03-22 08:18:23.000 81 7835.27 1016.89 53983.28 88888.00 2019-03-22 08:18:24.000 81 7835.29 1016.79 53983.39 88888.00 2019-03-22 08:18:25.000 81 7835.33 1016.68 53983.50 88888.00 2019-03-22 08:18:26.000 81 7835.38 1016.56 53983.63 88888.00 2019-03-22 08:18:27.000 81 7835.42 1016.44 53983.75 88888.00 2019-03-22 08:18:28.000 81 7835.45 1016.34 53983.86 88888.00 2019-03-22 08:18:29.000 81 7835.49 1016.26 53983.95 88888.00 2019-03-22 08:18:30.000 81 7835.52 1016.17 53984.04 88888.00 2019-03-22 08:18:31.000 81 7835.54 1016.07 53984.15 88888.00 2019-03-22 08:18:32.000 81 7835.55 1015.98 53984.26 88888.00 2019-03-22 08:18:33.000 81 7835.57 1015.88 53984.35 88888.00 2019-03-22 08:18:34.000 81 7835.59 1015.77 53984.44 88888.00 2019-03-22 08:18:35.000 81 7835.60 1015.68 53984.54 88888.00 2019-03-22 08:18:36.000 81 7835.61 1015.60 53984.60 88888.00 2019-03-22 08:18:37.000 81 7835.60 1015.53 53984.64 88888.00 2019-03-22 08:18:38.000 81 7835.56 1015.44 53984.69 88888.00 2019-03-22 08:18:39.000 81 7835.54 1015.35 53984.79 88888.00 2019-03-22 08:18:40.000 81 7835.55 1015.26 53984.90 88888.00 2019-03-22 08:18:41.000 81 7835.55 1015.19 53985.00 88888.00 2019-03-22 08:18:42.000 81 7835.53 1015.14 53985.05 88888.00 2019-03-22 08:18:43.000 81 7835.49 1015.07 53985.08 88888.00 2019-03-22 08:18:44.000 81 7835.44 1014.98 53985.12 88888.00 2019-03-22 08:18:45.000 81 7835.42 1014.89 53985.19 88888.00 2019-03-22 08:18:46.000 81 7835.41 1014.81 53985.29 88888.00 2019-03-22 08:18:47.000 81 7835.40 1014.72 53985.38 88888.00 2019-03-22 08:18:48.000 81 7835.35 1014.63 53985.43 88888.00 2019-03-22 08:18:49.000 81 7835.28 1014.55 53985.46 88888.00 2019-03-22 08:18:50.000 81 7835.22 1014.44 53985.48 88888.00 2019-03-22 08:18:51.000 81 7835.16 1014.32 53985.53 88888.00 2019-03-22 08:18:52.000 81 7835.10 1014.23 53985.58 88888.00 2019-03-22 08:18:53.000 81 7835.02 1014.14 53985.62 88888.00 2019-03-22 08:18:54.000 81 7834.95 1014.03 53985.65 88888.00 2019-03-22 08:18:55.000 81 7834.84 1013.93 53985.66 88888.00 2019-03-22 08:18:56.000 81 7834.73 1013.84 53985.65 88888.00 2019-03-22 08:18:57.000 81 7834.60 1013.74 53985.64 88888.00 2019-03-22 08:18:58.000 81 7834.48 1013.61 53985.63 88888.00 2019-03-22 08:18:59.000 81 7834.36 1013.49 53985.63 88888.00 2019-03-22 08:19:00.000 81 7834.23 1013.37 53985.61 88888.00 2019-03-22 08:19:01.000 81 7834.07 1013.25 53985.56 88888.00 2019-03-22 08:19:02.000 81 7833.91 1013.13 53985.50 88888.00 2019-03-22 08:19:03.000 81 7833.77 1013.03 53985.48 88888.00 2019-03-22 08:19:04.000 81 7833.64 1012.93 53985.46 88888.00 2019-03-22 08:19:05.000 81 7833.49 1012.81 53985.42 88888.00 2019-03-22 08:19:06.000 81 7833.30 1012.69 53985.35 88888.00 2019-03-22 08:19:07.000 81 7833.12 1012.59 53985.27 88888.00 2019-03-22 08:19:08.000 81 7832.97 1012.47 53985.21 88888.00 2019-03-22 08:19:09.000 81 7832.83 1012.37 53985.15 88888.00 2019-03-22 08:19:10.000 81 7832.68 1012.30 53985.07 88888.00 2019-03-22 08:19:11.000 81 7832.51 1012.26 53984.98 88888.00 2019-03-22 08:19:12.000 81 7832.33 1012.21 53984.87 88888.00 2019-03-22 08:19:13.000 81 7832.15 1012.14 53984.76 88888.00 2019-03-22 08:19:14.000 81 7832.00 1012.07 53984.68 88888.00 2019-03-22 08:19:15.000 81 7831.87 1012.03 53984.60 88888.00 2019-03-22 08:19:16.000 81 7831.75 1012.03 53984.51 88888.00 2019-03-22 08:19:17.000 81 7831.62 1012.03 53984.41 88888.00 2019-03-22 08:19:18.000 81 7831.47 1012.02 53984.29 88888.00 2019-03-22 08:19:19.000 81 7831.32 1012.02 53984.15 88888.00 2019-03-22 08:19:20.000 81 7831.19 1012.01 53984.02 88888.00 2019-03-22 08:19:21.000 81 7831.07 1012.02 53983.91 88888.00 2019-03-22 08:19:22.000 81 7830.97 1012.06 53983.80 88888.00 2019-03-22 08:19:23.000 81 7830.88 1012.10 53983.68 88888.00 2019-03-22 08:19:24.000 81 7830.78 1012.13 53983.55 88888.00 2019-03-22 08:19:25.000 81 7830.67 1012.17 53983.40 88888.00 2019-03-22 08:19:26.000 81 7830.54 1012.23 53983.25 88888.00 2019-03-22 08:19:27.000 81 7830.45 1012.30 53983.14 88888.00 2019-03-22 08:19:28.000 81 7830.42 1012.35 53983.05 88888.00 2019-03-22 08:19:29.000 81 7830.37 1012.43 53982.93 88888.00 2019-03-22 08:19:30.000 81 7830.30 1012.54 53982.80 88888.00 2019-03-22 08:19:31.000 81 7830.23 1012.62 53982.66 88888.00 2019-03-22 08:19:32.000 81 7830.17 1012.70 53982.54 88888.00 2019-03-22 08:19:33.000 81 7830.12 1012.82 53982.42 88888.00 2019-03-22 08:19:34.000 81 7830.07 1012.95 53982.30 88888.00 2019-03-22 08:19:35.000 81 7830.03 1013.09 53982.18 88888.00 2019-03-22 08:19:36.000 81 7830.01 1013.20 53982.07 88888.00 2019-03-22 08:19:37.000 81 7829.99 1013.29 53981.97 88888.00 2019-03-22 08:19:38.000 81 7829.96 1013.38 53981.88 88888.00 2019-03-22 08:19:39.000 81 7829.93 1013.49 53981.75 88888.00 2019-03-22 08:19:40.000 81 7829.88 1013.61 53981.62 88888.00 2019-03-22 08:19:41.000 81 7829.87 1013.71 53981.54 88888.00 2019-03-22 08:19:42.000 81 7829.88 1013.81 53981.47 88888.00 2019-03-22 08:19:43.000 81 7829.87 1013.91 53981.39 88888.00 2019-03-22 08:19:44.000 81 7829.85 1014.01 53981.29 88888.00 2019-03-22 08:19:45.000 81 7829.84 1014.10 53981.18 88888.00 2019-03-22 08:19:46.000 81 7829.83 1014.20 53981.09 88888.00 2019-03-22 08:19:47.000 81 7829.82 1014.29 53981.01 88888.00 2019-03-22 08:19:48.000 81 7829.82 1014.36 53980.93 88888.00 2019-03-22 08:19:49.000 81 7829.83 1014.41 53980.86 88888.00 2019-03-22 08:19:50.000 81 7829.82 1014.49 53980.79 88888.00 2019-03-22 08:19:51.000 81 7829.81 1014.56 53980.69 88888.00 2019-03-22 08:19:52.000 81 7829.78 1014.64 53980.60 88888.00 2019-03-22 08:19:53.000 81 7829.76 1014.70 53980.52 88888.00 2019-03-22 08:19:54.000 81 7829.76 1014.74 53980.45 88888.00 2019-03-22 08:19:55.000 81 7829.77 1014.77 53980.39 88888.00 2019-03-22 08:19:56.000 81 7829.76 1014.80 53980.34 88888.00 2019-03-22 08:19:57.000 81 7829.76 1014.83 53980.27 88888.00 2019-03-22 08:19:58.000 81 7829.74 1014.85 53980.19 88888.00 2019-03-22 08:19:59.000 81 7829.70 1014.87 53980.11 88888.00 2019-03-22 08:20:00.000 81 7829.68 1014.90 53980.04 88888.00 2019-03-22 08:20:01.000 81 7829.69 1014.92 53980.01 88888.00 2019-03-22 08:20:02.000 81 7829.69 1014.93 53979.97 88888.00 2019-03-22 08:20:03.000 81 7829.68 1014.94 53979.89 88888.00 2019-03-22 08:20:04.000 81 7829.65 1014.95 53979.80 88888.00 2019-03-22 08:20:05.000 81 7829.62 1014.96 53979.73 88888.00 2019-03-22 08:20:06.000 81 7829.58 1014.95 53979.67 88888.00 2019-03-22 08:20:07.000 81 7829.56 1014.94 53979.61 88888.00 2019-03-22 08:20:08.000 81 7829.54 1014.91 53979.55 88888.00 2019-03-22 08:20:09.000 81 7829.53 1014.89 53979.51 88888.00 2019-03-22 08:20:10.000 81 7829.51 1014.87 53979.48 88888.00 2019-03-22 08:20:11.000 81 7829.49 1014.83 53979.42 88888.00 2019-03-22 08:20:12.000 81 7829.45 1014.80 53979.35 88888.00 2019-03-22 08:20:13.000 81 7829.41 1014.76 53979.29 88888.00 2019-03-22 08:20:14.000 81 7829.39 1014.71 53979.24 88888.00 2019-03-22 08:20:15.000 81 7829.38 1014.64 53979.21 88888.00 2019-03-22 08:20:16.000 81 7829.39 1014.58 53979.18 88888.00 2019-03-22 08:20:17.000 81 7829.38 1014.51 53979.14 88888.00 2019-03-22 08:20:18.000 81 7829.33 1014.43 53979.08 88888.00 2019-03-22 08:20:19.000 81 7829.28 1014.33 53979.04 88888.00 2019-03-22 08:20:20.000 81 7829.24 1014.22 53979.02 88888.00 2019-03-22 08:20:21.000 81 7829.23 1014.11 53979.00 88888.00 2019-03-22 08:20:22.000 81 7829.25 1013.98 53979.00 88888.00 2019-03-22 08:20:23.000 81 7829.25 1013.87 53979.00 88888.00 2019-03-22 08:20:24.000 81 7829.23 1013.76 53978.95 88888.00 2019-03-22 08:20:25.000 81 7829.20 1013.60 53978.91 88888.00 2019-03-22 08:20:26.000 81 7829.19 1013.45 53978.90 88888.00 2019-03-22 08:20:27.000 81 7829.18 1013.29 53978.91 88888.00 2019-03-22 08:20:28.000 81 7829.18 1013.13 53978.91 88888.00 2019-03-22 08:20:29.000 81 7829.19 1012.97 53978.91 88888.00 2019-03-22 08:20:30.000 81 7829.22 1012.79 53978.92 88888.00 2019-03-22 08:20:31.000 81 7829.22 1012.59 53978.91 88888.00 2019-03-22 08:20:32.000 81 7829.22 1012.42 53978.88 88888.00 2019-03-22 08:20:33.000 81 7829.21 1012.21 53978.88 88888.00 2019-03-22 08:20:34.000 81 7829.19 1011.97 53978.90 88888.00 2019-03-22 08:20:35.000 81 7829.19 1011.76 53978.90 88888.00 2019-03-22 08:20:36.000 81 7829.21 1011.56 53978.89 88888.00 2019-03-22 08:20:37.000 81 7829.20 1011.35 53978.88 88888.00 2019-03-22 08:20:38.000 81 7829.17 1011.11 53978.88 88888.00 2019-03-22 08:20:39.000 81 7829.17 1010.87 53978.88 88888.00 2019-03-22 08:20:40.000 81 7829.19 1010.65 53978.90 88888.00 2019-03-22 08:20:41.000 81 7829.19 1010.44 53978.90 88888.00 2019-03-22 08:20:42.000 81 7829.17 1010.20 53978.88 88888.00 2019-03-22 08:20:43.000 81 7829.13 1009.96 53978.85 88888.00 2019-03-22 08:20:44.000 81 7829.09 1009.72 53978.83 88888.00 2019-03-22 08:20:45.000 81 7829.07 1009.49 53978.82 88888.00 2019-03-22 08:20:46.000 81 7829.05 1009.26 53978.82 88888.00 2019-03-22 08:20:47.000 81 7829.00 1009.03 53978.80 88888.00 2019-03-22 08:20:48.000 81 7828.92 1008.80 53978.75 88888.00 2019-03-22 08:20:49.000 81 7828.85 1008.54 53978.71 88888.00 2019-03-22 08:20:50.000 81 7828.80 1008.28 53978.70 88888.00 2019-03-22 08:20:51.000 81 7828.78 1008.04 53978.70 88888.00 2019-03-22 08:20:52.000 81 7828.75 1007.81 53978.69 88888.00 2019-03-22 08:20:53.000 81 7828.68 1007.58 53978.65 88888.00 2019-03-22 08:20:54.000 81 7828.59 1007.34 53978.59 88888.00 2019-03-22 08:20:55.000 81 7828.48 1007.10 53978.52 88888.00 2019-03-22 08:20:56.000 81 7828.41 1006.84 53978.50 88888.00 2019-03-22 08:20:57.000 81 7828.39 1006.59 53978.52 88888.00 2019-03-22 08:20:58.000 81 7828.35 1006.34 53978.53 88888.00 2019-03-22 08:20:59.000 81 7828.29 1006.09 53978.49 88888.00 2019-03-22 08:21:00.000 81 7828.21 1005.84 53978.44 88888.00 2019-03-22 08:21:01.000 81 7828.12 1005.59 53978.39 88888.00 2019-03-22 08:21:02.000 81 7828.04 1005.31 53978.34 88888.00 2019-03-22 08:21:03.000 81 7827.98 1005.05 53978.32 88888.00 2019-03-22 08:21:04.000 81 7827.94 1004.79 53978.31 88888.00 2019-03-22 08:21:05.000 81 7827.88 1004.56 53978.27 88888.00 2019-03-22 08:21:06.000 81 7827.79 1004.32 53978.21 88888.00 2019-03-22 08:21:07.000 81 7827.70 1004.08 53978.16 88888.00 2019-03-22 08:21:08.000 81 7827.62 1003.85 53978.12 88888.00 2019-03-22 08:21:09.000 81 7827.55 1003.62 53978.07 88888.00 2019-03-22 08:21:10.000 81 7827.46 1003.39 53978.01 88888.00 2019-03-22 08:21:11.000 81 7827.37 1003.17 53977.95 88888.00 2019-03-22 08:21:12.000 81 7827.28 1002.95 53977.87 88888.00 2019-03-22 08:21:13.000 81 7827.20 1002.74 53977.82 88888.00 2019-03-22 08:21:14.000 81 7827.14 1002.55 53977.77 88888.00 2019-03-22 08:21:15.000 81 7827.07 1002.38 53977.70 88888.00 2019-03-22 08:21:16.000 81 7826.98 1002.21 53977.60 88888.00 2019-03-22 08:21:17.000 81 7826.89 1002.03 53977.51 88888.00 2019-03-22 08:21:18.000 81 7826.81 1001.85 53977.44 88888.00 2019-03-22 08:21:19.000 81 7826.74 1001.70 53977.39 88888.00 2019-03-22 08:21:20.000 81 7826.68 1001.56 53977.33 88888.00 2019-03-22 08:21:21.000 81 7826.62 1001.43 53977.25 88888.00 2019-03-22 08:21:22.000 81 7826.55 1001.31 53977.16 88888.00 2019-03-22 08:21:23.000 81 7826.49 1001.20 53977.08 88888.00 2019-03-22 08:21:24.000 81 7826.44 1001.10 53977.02 88888.00 2019-03-22 08:21:25.000 81 7826.41 1001.01 53976.97 88888.00 2019-03-22 08:21:26.000 81 7826.36 1000.95 53976.91 88888.00 2019-03-22 08:21:27.000 81 7826.30 1000.91 53976.81 88888.00 2019-03-22 08:21:28.000 81 7826.22 1000.86 53976.71 88888.00 2019-03-22 08:21:29.000 81 7826.14 1000.83 53976.62 88888.00 2019-03-22 08:21:30.000 81 7826.07 1000.81 53976.53 88888.00 2019-03-22 08:21:31.000 81 7825.99 1000.80 53976.42 88888.00 2019-03-22 08:21:32.000 81 7825.90 1000.80 53976.32 88888.00 2019-03-22 08:21:33.000 81 7825.81 1000.81 53976.21 88888.00 2019-03-22 08:21:34.000 81 7825.71 1000.83 53976.09 88888.00 2019-03-22 08:21:35.000 81 7825.61 1000.83 53976.00 88888.00 2019-03-22 08:21:36.000 81 7825.53 1000.84 53975.92 88888.00 2019-03-22 08:21:37.000 81 7825.44 1000.86 53975.84 88888.00 2019-03-22 08:21:38.000 81 7825.33 1000.87 53975.73 88888.00 2019-03-22 08:21:39.000 81 7825.22 1000.86 53975.62 88888.00 2019-03-22 08:21:40.000 81 7825.11 1000.89 53975.53 88888.00 2019-03-22 08:21:41.000 81 7824.99 1000.90 53975.43 88888.00 2019-03-22 08:21:42.000 81 7824.86 1000.89 53975.32 88888.00 2019-03-22 08:21:43.000 81 7824.76 1000.91 53975.23 88888.00 2019-03-22 08:21:44.000 81 7824.65 1000.94 53975.15 88888.00 2019-03-22 08:21:45.000 81 7824.52 1000.96 53975.06 88888.00 2019-03-22 08:21:46.000 81 7824.38 1000.98 53974.95 88888.00 2019-03-22 08:21:47.000 81 7824.23 1001.00 53974.83 88888.00 2019-03-22 08:21:48.000 81 7824.09 1001.03 53974.73 88888.00 2019-03-22 08:21:49.000 81 7823.99 1001.07 53974.66 88888.00 2019-03-22 08:21:50.000 81 7823.90 1001.13 53974.59 88888.00 2019-03-22 08:21:51.000 81 7823.78 1001.19 53974.50 88888.00 2019-03-22 08:21:52.000 81 7823.63 1001.22 53974.39 88888.00 2019-03-22 08:21:53.000 81 7823.50 1001.24 53974.30 88888.00 2019-03-22 08:21:54.000 81 7823.41 1001.28 53974.25 88888.00 2019-03-22 08:21:55.000 81 7823.36 1001.33 53974.21 88888.00 2019-03-22 08:21:56.000 81 7823.31 1001.39 53974.18 88888.00 2019-03-22 08:21:57.000 81 7823.24 1001.45 53974.12 88888.00 2019-03-22 08:21:58.000 81 7823.14 1001.50 53974.04 88888.00 2019-03-22 08:21:59.000 81 7823.07 1001.55 53973.98 88888.00 2019-03-22 08:22:00.000 81 7823.04 1001.61 53973.95 88888.00 2019-03-22 08:22:01.000 81 7823.04 1001.67 53973.95 88888.00 2019-03-22 08:22:02.000 81 7823.04 1001.75 53973.93 88888.00 2019-03-22 08:22:03.000 81 7823.00 1001.83 53973.88 88888.00 2019-03-22 08:22:04.000 81 7822.96 1001.91 53973.83 88888.00 2019-03-22 08:22:05.000 81 7822.95 1001.99 53973.80 88888.00 2019-03-22 08:22:06.000 81 7822.96 1002.07 53973.77 88888.00 2019-03-22 08:22:07.000 81 7822.97 1002.15 53973.76 88888.00 2019-03-22 08:22:08.000 81 7823.00 1002.23 53973.75 88888.00 2019-03-22 08:22:09.000 81 7823.02 1002.33 53973.72 88888.00 2019-03-22 08:22:10.000 81 7823.03 1002.45 53973.68 88888.00 2019-03-22 08:22:11.000 81 7823.04 1002.57 53973.62 88888.00 2019-03-22 08:22:12.000 81 7823.06 1002.67 53973.56 88888.00 2019-03-22 08:22:13.000 81 7823.10 1002.78 53973.54 88888.00 2019-03-22 08:22:14.000 81 7823.15 1002.92 53973.52 88888.00 2019-03-22 08:22:15.000 81 7823.18 1003.06 53973.49 88888.00 2019-03-22 08:22:16.000 81 7823.19 1003.21 53973.43 88888.00 2019-03-22 08:22:17.000 81 7823.22 1003.37 53973.38 88888.00 2019-03-22 08:22:18.000 81 7823.28 1003.55 53973.34 88888.00 2019-03-22 08:22:19.000 81 7823.35 1003.75 53973.31 88888.00 2019-03-22 08:22:20.000 81 7823.41 1003.93 53973.29 88888.00 2019-03-22 08:22:21.000 81 7823.44 1004.11 53973.26 88888.00 2019-03-22 08:22:22.000 81 7823.46 1004.30 53973.21 88888.00 2019-03-22 08:22:23.000 81 7823.51 1004.50 53973.17 88888.00 2019-03-22 08:22:24.000 81 7823.60 1004.70 53973.17 88888.00 2019-03-22 08:22:25.000 81 7823.68 1004.91 53973.16 88888.00 2019-03-22 08:22:26.000 81 7823.74 1005.10 53973.13 88888.00 2019-03-22 08:22:27.000 81 7823.79 1005.29 53973.09 88888.00 2019-03-22 08:22:28.000 81 7823.84 1005.48 53973.06 88888.00 2019-03-22 08:22:29.000 81 7823.90 1005.66 53973.05 88888.00 2019-03-22 08:22:30.000 81 7824.00 1005.84 53973.07 88888.00 2019-03-22 08:22:31.000 81 7824.09 1006.02 53973.08 88888.00 2019-03-22 08:22:32.000 81 7824.17 1006.18 53973.10 88888.00 2019-03-22 08:22:33.000 81 7824.25 1006.33 53973.12 88888.00 2019-03-22 08:22:34.000 81 7824.34 1006.48 53973.15 88888.00 2019-03-22 08:22:35.000 81 7824.45 1006.59 53973.19 88888.00 2019-03-22 08:22:36.000 81 7824.57 1006.70 53973.23 88888.00 2019-03-22 08:22:37.000 81 7824.70 1006.82 53973.28 88888.00 2019-03-22 08:22:38.000 81 7824.84 1006.92 53973.34 88888.00 2019-03-22 08:22:39.000 81 7824.96 1007.03 53973.39 88888.00 2019-03-22 08:22:40.000 81 7825.05 1007.13 53973.42 88888.00 2019-03-22 08:22:41.000 81 7825.15 1007.20 53973.45 88888.00 2019-03-22 08:22:42.000 81 7825.28 1007.30 53973.50 88888.00 2019-03-22 08:22:43.000 81 7825.43 1007.42 53973.56 88888.00 2019-03-22 08:22:44.000 81 7825.58 1007.52 53973.62 88888.00 2019-03-22 08:22:45.000 81 7825.71 1007.62 53973.68 88888.00 2019-03-22 08:22:46.000 81 7825.82 1007.72 53973.72 88888.00 2019-03-22 08:22:47.000 81 7825.93 1007.81 53973.75 88888.00 2019-03-22 08:22:48.000 81 7826.05 1007.89 53973.81 88888.00 2019-03-22 08:22:49.000 81 7826.17 1007.97 53973.88 88888.00 2019-03-22 08:22:50.000 81 7826.29 1008.05 53973.93 88888.00 2019-03-22 08:22:51.000 81 7826.41 1008.12 53973.98 88888.00 2019-03-22 08:22:52.000 81 7826.52 1008.20 53974.01 88888.00 2019-03-22 08:22:53.000 81 7826.61 1008.28 53974.03 88888.00 2019-03-22 08:22:54.000 81 7826.72 1008.35 53974.07 88888.00 2019-03-22 08:22:55.000 81 7826.84 1008.41 53974.13 88888.00 2019-03-22 08:22:56.000 81 7826.95 1008.46 53974.18 88888.00 2019-03-22 08:22:57.000 81 7827.04 1008.52 53974.22 88888.00 2019-03-22 08:22:58.000 81 7827.12 1008.57 53974.26 88888.00 2019-03-22 08:22:59.000 81 7827.20 1008.62 53974.29 88888.00 2019-03-22 08:23:00.000 81 7827.27 1008.65 53974.32 88888.00 2019-03-22 08:23:01.000 81 7827.35 1008.69 53974.36 88888.00 2019-03-22 08:23:02.000 81 7827.46 1008.71 53974.41 88888.00 2019-03-22 08:23:03.000 81 7827.55 1008.73 53974.46 88888.00 2019-03-22 08:23:04.000 81 7827.60 1008.72 53974.50 88888.00 2019-03-22 08:23:05.000 81 7827.65 1008.70 53974.53 88888.00 2019-03-22 08:23:06.000 81 7827.73 1008.68 53974.57 88888.00 2019-03-22 08:23:07.000 81 7827.83 1008.68 53974.64 88888.00 2019-03-22 08:23:08.000 81 7827.93 1008.66 53974.70 88888.00 2019-03-22 08:23:09.000 81 7828.00 1008.63 53974.75 88888.00 2019-03-22 08:23:10.000 81 7828.05 1008.59 53974.79 88888.00 2019-03-22 08:23:11.000 81 7828.13 1008.55 53974.83 88888.00 2019-03-22 08:23:12.000 81 7828.22 1008.51 53974.88 88888.00 2019-03-22 08:23:13.000 81 7828.29 1008.47 53974.95 88888.00 2019-03-22 08:23:14.000 81 7828.36 1008.42 53975.00 88888.00 2019-03-22 08:23:15.000 81 7828.43 1008.38 53975.03 88888.00 2019-03-22 08:23:16.000 81 7828.50 1008.33 53975.09 88888.00 2019-03-22 08:23:17.000 81 7828.57 1008.26 53975.16 88888.00 2019-03-22 08:23:18.000 81 7828.64 1008.19 53975.21 88888.00 2019-03-22 08:23:19.000 81 7828.70 1008.14 53975.25 88888.00 2019-03-22 08:23:20.000 81 7828.76 1008.10 53975.30 88888.00 2019-03-22 08:23:21.000 81 7828.82 1008.06 53975.32 88888.00 2019-03-22 08:23:22.000 81 7828.88 1008.00 53975.36 88888.00 2019-03-22 08:23:23.000 81 7828.92 1007.96 53975.39 88888.00 2019-03-22 08:23:24.000 81 7828.96 1007.94 53975.43 88888.00 2019-03-22 08:23:25.000 81 7828.99 1007.91 53975.45 88888.00 2019-03-22 08:23:26.000 81 7829.02 1007.87 53975.46 88888.00 2019-03-22 08:23:27.000 81 7829.05 1007.84 53975.46 88888.00 2019-03-22 08:23:28.000 81 7829.09 1007.82 53975.48 88888.00 2019-03-22 08:23:29.000 81 7829.15 1007.79 53975.52 88888.00 2019-03-22 08:23:30.000 81 7829.18 1007.75 53975.54 88888.00 2019-03-22 08:23:31.000 81 7829.19 1007.71 53975.53 88888.00 2019-03-22 08:23:32.000 81 7829.19 1007.68 53975.50 88888.00 2019-03-22 08:23:33.000 81 7829.21 1007.66 53975.53 88888.00 2019-03-22 08:23:34.000 81 7829.28 1007.63 53975.60 88888.00 2019-03-22 08:23:35.000 81 7829.34 1007.60 53975.63 88888.00 2019-03-22 08:23:36.000 81 7829.37 1007.58 53975.62 88888.00 2019-03-22 08:23:37.000 81 7829.38 1007.58 53975.62 88888.00 2019-03-22 08:23:38.000 81 7829.42 1007.55 53975.64 88888.00 2019-03-22 08:23:39.000 81 7829.46 1007.51 53975.67 88888.00 2019-03-22 08:23:40.000 81 7829.50 1007.50 53975.70 88888.00 2019-03-22 08:23:41.000 81 7829.53 1007.50 53975.71 88888.00 2019-03-22 08:23:42.000 81 7829.54 1007.50 53975.70 88888.00 2019-03-22 08:23:43.000 81 7829.53 1007.49 53975.68 88888.00 2019-03-22 08:23:44.000 81 7829.55 1007.48 53975.68 88888.00 2019-03-22 08:23:45.000 81 7829.56 1007.45 53975.71 88888.00 2019-03-22 08:23:46.000 81 7829.58 1007.41 53975.73 88888.00 2019-03-22 08:23:47.000 81 7829.60 1007.41 53975.73 88888.00 2019-03-22 08:23:48.000 81 7829.59 1007.42 53975.71 88888.00 2019-03-22 08:23:49.000 81 7829.58 1007.38 53975.70 88888.00 2019-03-22 08:23:50.000 81 7829.56 1007.34 53975.67 88888.00 2019-03-22 08:23:51.000 81 7829.54 1007.31 53975.65 88888.00 2019-03-22 08:23:52.000 81 7829.53 1007.28 53975.66 88888.00 2019-03-22 08:23:53.000 81 7829.52 1007.23 53975.67 88888.00 2019-03-22 08:23:54.000 81 7829.52 1007.18 53975.68 88888.00 2019-03-22 08:23:55.000 81 7829.51 1007.11 53975.68 88888.00 2019-03-22 08:23:56.000 81 7829.50 1007.05 53975.68 88888.00 2019-03-22 08:23:57.000 81 7829.49 1007.00 53975.67 88888.00 2019-03-22 08:23:58.000 81 7829.48 1006.94 53975.65 88888.00 2019-03-22 08:23:59.000 81 7829.49 1006.87 53975.63 88888.00 2019-03-22 08:24:00.000 81 7829.49 1006.82 53975.64 88888.00 2019-03-22 08:24:01.000 81 7829.49 1006.76 53975.65 88888.00 2019-03-22 08:24:02.000 81 7829.51 1006.71 53975.66 88888.00 2019-03-22 08:24:03.000 81 7829.53 1006.67 53975.65 88888.00 2019-03-22 08:24:04.000 81 7829.54 1006.66 53975.64 88888.00 2019-03-22 08:24:05.000 81 7829.55 1006.64 53975.64 88888.00 2019-03-22 08:24:06.000 81 7829.58 1006.61 53975.63 88888.00 2019-03-22 08:24:07.000 81 7829.59 1006.58 53975.62 88888.00 2019-03-22 08:24:08.000 81 7829.59 1006.57 53975.62 88888.00 2019-03-22 08:24:09.000 81 7829.61 1006.56 53975.61 88888.00 2019-03-22 08:24:10.000 81 7829.65 1006.56 53975.61 88888.00 2019-03-22 08:24:11.000 81 7829.67 1006.57 53975.59 88888.00 2019-03-22 08:24:12.000 81 7829.67 1006.57 53975.54 88888.00 2019-03-22 08:24:13.000 81 7829.66 1006.60 53975.50 88888.00 2019-03-22 08:24:14.000 81 7829.67 1006.63 53975.48 88888.00 2019-03-22 08:24:15.000 81 7829.70 1006.66 53975.47 88888.00 2019-03-22 08:24:16.000 81 7829.72 1006.70 53975.45 88888.00 2019-03-22 08:24:17.000 81 7829.71 1006.74 53975.41 88888.00 2019-03-22 08:24:18.000 81 7829.69 1006.78 53975.36 88888.00 2019-03-22 08:24:19.000 81 7829.70 1006.83 53975.32 88888.00 2019-03-22 08:24:20.000 81 7829.74 1006.88 53975.32 88888.00 2019-03-22 08:24:21.000 81 7829.78 1006.92 53975.32 88888.00 2019-03-22 08:24:22.000 81 7829.79 1006.95 53975.30 88888.00 2019-03-22 08:24:23.000 81 7829.78 1006.98 53975.25 88888.00 2019-03-22 08:24:24.000 81 7829.79 1007.04 53975.22 88888.00 2019-03-22 08:24:25.000 81 7829.83 1007.11 53975.23 88888.00 2019-03-22 08:24:26.000 81 7829.89 1007.14 53975.25 88888.00 2019-03-22 08:24:27.000 81 7829.93 1007.16 53975.25 88888.00 2019-03-22 08:24:28.000 81 7829.97 1007.22 53975.23 88888.00 2019-03-22 08:24:29.000 81 7830.03 1007.29 53975.22 88888.00 2019-03-22 08:24:30.000 81 7830.10 1007.37 53975.25 88888.00 2019-03-22 08:24:31.000 81 7830.17 1007.44 53975.27 88888.00 2019-03-22 08:24:32.000 81 7830.21 1007.49 53975.25 88888.00 2019-03-22 08:24:33.000 81 7830.24 1007.53 53975.23 88888.00 2019-03-22 08:24:34.000 81 7830.27 1007.60 53975.22 88888.00 2019-03-22 08:24:35.000 81 7830.31 1007.67 53975.23 88888.00 2019-03-22 08:24:36.000 81 7830.36 1007.73 53975.24 88888.00 2019-03-22 08:24:37.000 81 7830.41 1007.78 53975.25 88888.00 2019-03-22 08:24:38.000 81 7830.45 1007.82 53975.25 88888.00 2019-03-22 08:24:39.000 81 7830.47 1007.83 53975.26 88888.00 2019-03-22 08:24:40.000 81 7830.51 1007.87 53975.28 88888.00 2019-03-22 08:24:41.000 81 7830.56 1007.91 53975.30 88888.00 2019-03-22 08:24:42.000 81 7830.61 1007.92 53975.33 88888.00 2019-03-22 08:24:43.000 81 7830.64 1007.93 53975.36 88888.00 2019-03-22 08:24:44.000 81 7830.68 1007.95 53975.38 88888.00 2019-03-22 08:24:45.000 81 7830.73 1007.95 53975.41 88888.00 2019-03-22 08:24:46.000 81 7830.78 1007.96 53975.46 88888.00 2019-03-22 08:24:47.000 81 7830.83 1007.97 53975.50 88888.00 2019-03-22 08:24:48.000 81 7830.89 1007.99 53975.54 88888.00 2019-03-22 08:24:49.000 81 7830.95 1008.00 53975.58 88888.00 2019-03-22 08:24:50.000 81 7831.01 1008.00 53975.64 88888.00 2019-03-22 08:24:51.000 81 7831.06 1008.02 53975.69 88888.00 2019-03-22 08:24:52.000 81 7831.10 1008.03 53975.72 88888.00 2019-03-22 08:24:53.000 81 7831.15 1008.03 53975.77 88888.00 2019-03-22 08:24:54.000 81 7831.21 1008.02 53975.82 88888.00 2019-03-22 08:24:55.000 81 7831.27 1008.01 53975.88 88888.00 2019-03-22 08:24:56.000 81 7831.32 1008.01 53975.93 88888.00 2019-03-22 08:24:57.000 81 7831.39 1008.02 53975.97 88888.00 2019-03-22 08:24:58.000 81 7831.45 1008.02 53976.00 88888.00 2019-03-22 08:24:59.000 81 7831.49 1008.02 53976.04 88888.00 2019-03-22 08:25:00.000 81 7831.53 1008.00 53976.09 88888.00 2019-03-22 08:25:01.000 81 7831.58 1007.99 53976.15 88888.00 2019-03-22 08:25:02.000 81 7831.65 1008.01 53976.20 88888.00 2019-03-22 08:25:03.000 81 7831.70 1008.04 53976.24 88888.00 2019-03-22 08:25:04.000 81 7831.73 1008.06 53976.26 88888.00 2019-03-22 08:25:05.000 81 7831.77 1008.06 53976.29 88888.00 2019-03-22 08:25:06.000 81 7831.82 1008.06 53976.33 88888.00 2019-03-22 08:25:07.000 81 7831.89 1008.08 53976.38 88888.00 2019-03-22 08:25:08.000 81 7831.97 1008.09 53976.44 88888.00 2019-03-22 08:25:09.000 81 7832.02 1008.10 53976.46 88888.00 2019-03-22 08:25:10.000 81 7832.02 1008.11 53976.47 88888.00 2019-03-22 08:25:11.000 81 7832.04 1008.13 53976.48 88888.00 2019-03-22 08:25:12.000 81 7832.08 1008.17 53976.52 88888.00 2019-03-22 08:25:13.000 81 7832.13 1008.21 53976.56 88888.00 2019-03-22 08:25:14.000 81 7832.18 1008.26 53976.59 88888.00 2019-03-22 08:25:15.000 81 7832.20 1008.28 53976.59 88888.00 2019-03-22 08:25:16.000 81 7832.20 1008.33 53976.58 88888.00 2019-03-22 08:25:17.000 81 7832.23 1008.38 53976.58 88888.00 2019-03-22 08:25:18.000 81 7832.28 1008.43 53976.61 88888.00 2019-03-22 08:25:19.000 81 7832.33 1008.50 53976.65 88888.00 2019-03-22 08:25:20.000 81 7832.37 1008.58 53976.68 88888.00 2019-03-22 08:25:21.000 81 7832.40 1008.64 53976.66 88888.00 2019-03-22 08:25:22.000 81 7832.41 1008.71 53976.64 88888.00 2019-03-22 08:25:23.000 81 7832.43 1008.79 53976.66 88888.00 2019-03-22 08:25:24.000 81 7832.45 1008.87 53976.68 88888.00 2019-03-22 08:25:25.000 81 7832.48 1008.96 53976.68 88888.00 2019-03-22 08:25:26.000 81 7832.49 1009.05 53976.66 88888.00 2019-03-22 08:25:27.000 81 7832.48 1009.15 53976.62 88888.00 2019-03-22 08:25:28.000 81 7832.49 1009.24 53976.62 88888.00 2019-03-22 08:25:29.000 81 7832.51 1009.34 53976.63 88888.00 2019-03-22 08:25:30.000 81 7832.54 1009.46 53976.63 88888.00 2019-03-22 08:25:31.000 81 7832.58 1009.56 53976.64 88888.00 2019-03-22 08:25:32.000 81 7832.59 1009.65 53976.64 88888.00 2019-03-22 08:25:33.000 81 7832.58 1009.74 53976.64 88888.00 2019-03-22 08:25:34.000 81 7832.61 1009.84 53976.64 88888.00 2019-03-22 08:25:35.000 81 7832.66 1009.96 53976.67 88888.00 2019-03-22 08:25:36.000 81 7832.68 1010.06 53976.69 88888.00 2019-03-22 08:25:37.000 81 7832.68 1010.15 53976.69 88888.00 2019-03-22 08:25:38.000 81 7832.69 1010.24 53976.68 88888.00 2019-03-22 08:25:39.000 81 7832.71 1010.33 53976.71 88888.00 2019-03-22 08:25:40.000 81 7832.75 1010.44 53976.75 88888.00 2019-03-22 08:25:41.000 81 7832.80 1010.55 53976.80 88888.00 2019-03-22 08:25:42.000 81 7832.85 1010.63 53976.82 88888.00 2019-03-22 08:25:43.000 81 7832.86 1010.70 53976.82 88888.00 2019-03-22 08:25:44.000 81 7832.86 1010.78 53976.82 88888.00 2019-03-22 08:25:45.000 81 7832.89 1010.90 53976.86 88888.00 2019-03-22 08:25:46.000 81 7832.95 1011.01 53976.93 88888.00 2019-03-22 08:25:47.000 81 7832.99 1011.10 53976.96 88888.00 2019-03-22 08:25:48.000 81 7832.98 1011.19 53976.95 88888.00 2019-03-22 08:25:49.000 81 7832.98 1011.28 53976.95 88888.00 2019-03-22 08:25:50.000 81 7833.01 1011.39 53976.97 88888.00 2019-03-22 08:25:51.000 81 7833.07 1011.49 53977.02 88888.00 2019-03-22 08:25:52.000 81 7833.12 1011.57 53977.09 88888.00 2019-03-22 08:25:53.000 81 7833.16 1011.64 53977.14 88888.00 2019-03-22 08:25:54.000 81 7833.19 1011.71 53977.17 88888.00 2019-03-22 08:25:55.000 81 7833.23 1011.76 53977.21 88888.00 2019-03-22 08:25:56.000 81 7833.27 1011.80 53977.25 88888.00 2019-03-22 08:25:57.000 81 7833.29 1011.84 53977.30 88888.00 2019-03-22 08:25:58.000 81 7833.32 1011.87 53977.34 88888.00 2019-03-22 08:25:59.000 81 7833.34 1011.90 53977.39 88888.00 2019-03-22 08:26:00.000 81 7833.40 1011.94 53977.47 88888.00 2019-03-22 08:26:01.000 81 7833.48 1011.97 53977.54 88888.00 2019-03-22 08:26:02.000 81 7833.51 1011.99 53977.59 88888.00 2019-03-22 08:26:03.000 81 7833.52 1012.02 53977.61 88888.00 2019-03-22 08:26:04.000 81 7833.56 1012.04 53977.64 88888.00 2019-03-22 08:26:05.000 81 7833.60 1012.03 53977.70 88888.00 2019-03-22 08:26:06.000 81 7833.65 1012.04 53977.78 88888.00 2019-03-22 08:26:07.000 81 7833.70 1012.07 53977.85 88888.00 2019-03-22 08:26:08.000 81 7833.73 1012.07 53977.91 88888.00 2019-03-22 08:26:09.000 81 7833.76 1012.07 53977.96 88888.00 2019-03-22 08:26:10.000 81 7833.79 1012.07 53978.01 88888.00 2019-03-22 08:26:11.000 81 7833.82 1012.06 53978.08 88888.00 2019-03-22 08:26:12.000 81 7833.86 1012.05 53978.15 88888.00 2019-03-22 08:26:13.000 81 7833.91 1012.07 53978.20 88888.00 2019-03-22 08:26:14.000 81 7833.94 1012.09 53978.25 88888.00 2019-03-22 08:26:15.000 81 7833.98 1012.11 53978.31 88888.00 2019-03-22 08:26:16.000 81 7834.02 1012.12 53978.37 88888.00 2019-03-22 08:26:17.000 81 7834.05 1012.14 53978.43 88888.00 2019-03-22 08:26:18.000 81 7834.08 1012.17 53978.48 88888.00 2019-03-22 08:26:19.000 81 7834.10 1012.19 53978.53 88888.00 2019-03-22 08:26:20.000 81 7834.12 1012.20 53978.58 88888.00 2019-03-22 08:26:21.000 81 7834.17 1012.21 53978.66 88888.00 2019-03-22 08:26:22.000 81 7834.24 1012.24 53978.73 88888.00 2019-03-22 08:26:23.000 81 7834.27 1012.26 53978.79 88888.00 2019-03-22 08:26:24.000 81 7834.30 1012.28 53978.85 88888.00 2019-03-22 08:26:25.000 81 7834.31 1012.30 53978.88 88888.00 2019-03-22 08:26:26.000 81 7834.31 1012.32 53978.91 88888.00 2019-03-22 08:26:27.000 81 7834.34 1012.35 53978.96 88888.00 2019-03-22 08:26:28.000 81 7834.41 1012.38 53979.04 88888.00 2019-03-22 08:26:29.000 81 7834.44 1012.41 53979.09 88888.00 2019-03-22 08:26:30.000 81 7834.43 1012.43 53979.12 88888.00 2019-03-22 08:26:31.000 81 7834.42 1012.42 53979.17 88888.00 2019-03-22 08:26:32.000 81 7834.42 1012.43 53979.23 88888.00 2019-03-22 08:26:33.000 81 7834.46 1012.47 53979.31 88888.00 2019-03-22 08:26:34.000 81 7834.50 1012.49 53979.37 88888.00 2019-03-22 08:26:35.000 81 7834.53 1012.51 53979.41 88888.00 2019-03-22 08:26:36.000 81 7834.54 1012.55 53979.45 88888.00 2019-03-22 08:26:37.000 81 7834.56 1012.60 53979.48 88888.00 2019-03-22 08:26:38.000 81 7834.58 1012.62 53979.53 88888.00 2019-03-22 08:26:39.000 81 7834.60 1012.65 53979.59 88888.00 2019-03-22 08:26:40.000 81 7834.63 1012.70 53979.63 88888.00 2019-03-22 08:26:41.000 81 7834.63 1012.73 53979.67 88888.00 2019-03-22 08:26:42.000 81 7834.62 1012.75 53979.69 88888.00 2019-03-22 08:26:43.000 81 7834.59 1012.77 53979.71 88888.00 2019-03-22 08:26:44.000 81 7834.56 1012.79 53979.72 88888.00 2019-03-22 08:26:45.000 81 7834.57 1012.82 53979.75 88888.00 2019-03-22 08:26:46.000 81 7834.58 1012.87 53979.77 88888.00 2019-03-22 08:26:47.000 81 7834.57 1012.92 53979.80 88888.00 2019-03-22 08:26:48.000 81 7834.56 1012.93 53979.82 88888.00 2019-03-22 08:26:49.000 81 7834.55 1012.95 53979.84 88888.00 2019-03-22 08:26:50.000 81 7834.55 1012.96 53979.86 88888.00 2019-03-22 08:26:51.000 81 7834.56 1013.00 53979.88 88888.00 2019-03-22 08:26:52.000 81 7834.54 1013.05 53979.89 88888.00 2019-03-22 08:26:53.000 81 7834.51 1013.06 53979.89 88888.00 2019-03-22 08:26:54.000 81 7834.48 1013.06 53979.88 88888.00 2019-03-22 08:26:55.000 81 7834.46 1013.09 53979.87 88888.00 2019-03-22 08:26:56.000 81 7834.45 1013.13 53979.88 88888.00 2019-03-22 08:26:57.000 81 7834.43 1013.14 53979.90 88888.00 2019-03-22 08:26:58.000 81 7834.43 1013.13 53979.93 88888.00 2019-03-22 08:26:59.000 81 7834.43 1013.15 53979.94 88888.00 2019-03-22 08:27:00.000 81 7834.40 1013.17 53979.93 88888.00 2019-03-22 08:27:01.000 81 7834.37 1013.16 53979.93 88888.00 2019-03-22 08:27:02.000 81 7834.35 1013.15 53979.93 88888.00 2019-03-22 08:27:03.000 81 7834.33 1013.15 53979.94 88888.00 2019-03-22 08:27:04.000 81 7834.33 1013.16 53979.96 88888.00 2019-03-22 08:27:05.000 81 7834.32 1013.16 53979.97 88888.00 2019-03-22 08:27:06.000 81 7834.30 1013.16 53979.98 88888.00 2019-03-22 08:27:07.000 81 7834.29 1013.15 53979.99 88888.00 2019-03-22 08:27:08.000 81 7834.28 1013.14 53980.00 88888.00 2019-03-22 08:27:09.000 81 7834.28 1013.12 53980.01 88888.00 2019-03-22 08:27:10.000 81 7834.28 1013.13 53980.02 88888.00 2019-03-22 08:27:11.000 81 7834.28 1013.14 53980.02 88888.00 2019-03-22 08:27:12.000 81 7834.26 1013.16 53980.01 88888.00 2019-03-22 08:27:13.000 81 7834.23 1013.15 53980.00 88888.00 2019-03-22 08:27:14.000 81 7834.22 1013.14 53980.01 88888.00 2019-03-22 08:27:15.000 81 7834.23 1013.14 53980.03 88888.00 2019-03-22 08:27:16.000 81 7834.25 1013.15 53980.05 88888.00 2019-03-22 08:27:17.000 81 7834.27 1013.16 53980.07 88888.00 2019-03-22 08:27:18.000 81 7834.26 1013.18 53980.06 88888.00 2019-03-22 08:27:19.000 81 7834.25 1013.18 53980.05 88888.00 2019-03-22 08:27:20.000 81 7834.26 1013.18 53980.07 88888.00 2019-03-22 08:27:21.000 81 7834.28 1013.16 53980.09 88888.00 2019-03-22 08:27:22.000 81 7834.29 1013.15 53980.10 88888.00 2019-03-22 08:27:23.000 81 7834.31 1013.18 53980.11 88888.00 2019-03-22 08:27:24.000 81 7834.34 1013.19 53980.12 88888.00 2019-03-22 08:27:25.000 81 7834.35 1013.20 53980.14 88888.00 2019-03-22 08:27:26.000 81 7834.36 1013.20 53980.16 88888.00 2019-03-22 08:27:27.000 81 7834.37 1013.20 53980.15 88888.00 2019-03-22 08:27:28.000 81 7834.37 1013.21 53980.14 88888.00 2019-03-22 08:27:29.000 81 7834.39 1013.25 53980.14 88888.00 2019-03-22 08:27:30.000 81 7834.42 1013.28 53980.16 88888.00 2019-03-22 08:27:31.000 81 7834.44 1013.29 53980.17 88888.00 2019-03-22 08:27:32.000 81 7834.44 1013.30 53980.15 88888.00 2019-03-22 08:27:33.000 81 7834.44 1013.32 53980.13 88888.00 2019-03-22 08:27:34.000 81 7834.45 1013.33 53980.14 88888.00 2019-03-22 08:27:35.000 81 7834.49 1013.34 53980.16 88888.00 2019-03-22 08:27:36.000 81 7834.53 1013.35 53980.17 88888.00 2019-03-22 08:27:37.000 81 7834.55 1013.34 53980.18 88888.00 2019-03-22 08:27:38.000 81 7834.58 1013.31 53980.18 88888.00 2019-03-22 08:27:39.000 81 7834.61 1013.31 53980.18 88888.00 2019-03-22 08:27:40.000 81 7834.63 1013.34 53980.18 88888.00 2019-03-22 08:27:41.000 81 7834.66 1013.36 53980.18 88888.00 2019-03-22 08:27:42.000 81 7834.69 1013.36 53980.21 88888.00 2019-03-22 08:27:43.000 81 7834.71 1013.34 53980.21 88888.00 2019-03-22 08:27:44.000 81 7834.71 1013.33 53980.19 88888.00 2019-03-22 08:27:45.000 81 7834.72 1013.32 53980.17 88888.00 2019-03-22 08:27:46.000 81 7834.73 1013.31 53980.16 88888.00 2019-03-22 08:27:47.000 81 7834.76 1013.32 53980.16 88888.00 2019-03-22 08:27:48.000 81 7834.78 1013.31 53980.17 88888.00 2019-03-22 08:27:49.000 81 7834.80 1013.28 53980.17 88888.00 2019-03-22 08:27:50.000 81 7834.83 1013.26 53980.17 88888.00 2019-03-22 08:27:51.000 81 7834.85 1013.24 53980.16 88888.00 2019-03-22 08:27:52.000 81 7834.87 1013.21 53980.16 88888.00 2019-03-22 08:27:53.000 81 7834.89 1013.18 53980.15 88888.00 2019-03-22 08:27:54.000 81 7834.91 1013.13 53980.15 88888.00 2019-03-22 08:27:55.000 81 7834.94 1013.09 53980.16 88888.00 2019-03-22 08:27:56.000 81 7834.98 1013.06 53980.18 88888.00 2019-03-22 08:27:57.000 81 7835.01 1013.02 53980.17 88888.00 2019-03-22 08:27:58.000 81 7835.01 1012.98 53980.13 88888.00 2019-03-22 08:27:59.000 81 7835.01 1012.93 53980.11 88888.00 2019-03-22 08:28:00.000 81 7835.03 1012.89 53980.12 88888.00 2019-03-22 08:28:01.000 81 7835.05 1012.86 53980.12 88888.00 2019-03-22 08:28:02.000 81 7835.06 1012.83 53980.11 88888.00 2019-03-22 08:28:03.000 81 7835.05 1012.77 53980.09 88888.00 2019-03-22 08:28:04.000 81 7835.03 1012.70 53980.06 88888.00 2019-03-22 08:28:05.000 81 7835.03 1012.63 53980.05 88888.00 2019-03-22 08:28:06.000 81 7835.05 1012.57 53980.05 88888.00 2019-03-22 08:28:07.000 81 7835.06 1012.52 53980.03 88888.00 2019-03-22 08:28:08.000 81 7835.05 1012.46 53980.00 88888.00 2019-03-22 08:28:09.000 81 7835.01 1012.38 53979.96 88888.00 2019-03-22 08:28:10.000 81 7834.99 1012.28 53979.93 88888.00 2019-03-22 08:28:11.000 81 7835.00 1012.20 53979.92 88888.00 2019-03-22 08:28:12.000 81 7835.02 1012.15 53979.92 88888.00 2019-03-22 08:28:13.000 81 7835.03 1012.10 53979.89 88888.00 2019-03-22 08:28:14.000 81 7835.00 1012.00 53979.84 88888.00 2019-03-22 08:28:15.000 81 7834.97 1011.90 53979.80 88888.00 2019-03-22 08:28:16.000 81 7834.97 1011.81 53979.79 88888.00 2019-03-22 08:28:17.000 81 7835.00 1011.74 53979.80 88888.00 2019-03-22 08:28:18.000 81 7835.01 1011.68 53979.81 88888.00 2019-03-22 08:28:19.000 81 7835.02 1011.60 53979.79 88888.00 2019-03-22 08:28:20.000 81 7835.02 1011.49 53979.75 88888.00 2019-03-22 08:28:21.000 81 7835.03 1011.38 53979.72 88888.00 2019-03-22 08:28:22.000 81 7835.03 1011.28 53979.69 88888.00 2019-03-22 08:28:23.000 81 7835.04 1011.21 53979.67 88888.00 2019-03-22 08:28:24.000 81 7835.04 1011.13 53979.66 88888.00 2019-03-22 08:28:25.000 81 7835.04 1011.06 53979.64 88888.00 2019-03-22 08:28:26.000 81 7835.03 1010.97 53979.62 88888.00 2019-03-22 08:28:27.000 81 7835.04 1010.88 53979.60 88888.00 2019-03-22 08:28:28.000 81 7835.05 1010.78 53979.57 88888.00 2019-03-22 08:28:29.000 81 7835.07 1010.69 53979.57 88888.00 2019-03-22 08:28:30.000 81 7835.09 1010.60 53979.56 88888.00 2019-03-22 08:28:31.000 81 7835.10 1010.51 53979.56 88888.00 2019-03-22 08:28:32.000 81 7835.12 1010.40 53979.55 88888.00 2019-03-22 08:28:33.000 81 7835.14 1010.31 53979.54 88888.00 2019-03-22 08:28:34.000 81 7835.17 1010.23 53979.53 88888.00 2019-03-22 08:28:35.000 81 7835.19 1010.13 53979.52 88888.00 2019-03-22 08:28:36.000 81 7835.21 1010.04 53979.52 88888.00 2019-03-22 08:28:37.000 81 7835.25 1009.99 53979.52 88888.00 2019-03-22 08:28:38.000 81 7835.27 1009.93 53979.52 88888.00 2019-03-22 08:28:39.000 81 7835.28 1009.84 53979.50 88888.00 2019-03-22 08:28:40.000 81 7835.30 1009.74 53979.48 88888.00 2019-03-22 08:28:41.000 81 7835.33 1009.67 53979.48 88888.00 2019-03-22 08:28:42.000 81 7835.36 1009.61 53979.48 88888.00 2019-03-22 08:28:43.000 81 7835.40 1009.55 53979.48 88888.00 2019-03-22 08:28:44.000 81 7835.42 1009.48 53979.48 88888.00 2019-03-22 08:28:45.000 81 7835.42 1009.41 53979.47 88888.00 2019-03-22 08:28:46.000 81 7835.42 1009.33 53979.44 88888.00 2019-03-22 08:28:47.000 81 7835.41 1009.27 53979.41 88888.00 2019-03-22 08:28:48.000 81 7835.42 1009.24 53979.39 88888.00 2019-03-22 08:28:49.000 81 7835.44 1009.21 53979.38 88888.00 2019-03-22 08:28:50.000 81 7835.43 1009.16 53979.35 88888.00 2019-03-22 08:28:51.000 81 7835.43 1009.09 53979.32 88888.00 2019-03-22 08:28:52.000 81 7835.44 1009.05 53979.30 88888.00 2019-03-22 08:28:53.000 81 7835.45 1009.02 53979.29 88888.00 2019-03-22 08:28:54.000 81 7835.44 1008.98 53979.27 88888.00 2019-03-22 08:28:55.000 81 7835.42 1008.91 53979.25 88888.00 2019-03-22 08:28:56.000 81 7835.40 1008.85 53979.22 88888.00 2019-03-22 08:28:57.000 81 7835.39 1008.80 53979.21 88888.00 2019-03-22 08:28:58.000 81 7835.38 1008.75 53979.20 88888.00 2019-03-22 08:28:59.000 81 7835.37 1008.70 53979.16 88888.00 2019-03-22 08:29:00.000 81 7835.35 1008.66 53979.14 88888.00 2019-03-22 08:29:01.000 81 7835.33 1008.62 53979.12 88888.00 2019-03-22 08:29:02.000 81 7835.32 1008.58 53979.10 88888.00 2019-03-22 08:29:03.000 81 7835.30 1008.53 53979.09 88888.00 2019-03-22 08:29:04.000 81 7835.30 1008.47 53979.08 88888.00 2019-03-22 08:29:05.000 81 7835.29 1008.41 53979.07 88888.00 2019-03-22 08:29:06.000 81 7835.27 1008.36 53979.06 88888.00 2019-03-22 08:29:07.000 81 7835.26 1008.32 53979.04 88888.00 2019-03-22 08:29:08.000 81 7835.25 1008.28 53979.02 88888.00 2019-03-22 08:29:09.000 81 7835.24 1008.21 53979.01 88888.00 2019-03-22 08:29:10.000 81 7835.23 1008.14 53979.00 88888.00 2019-03-22 08:29:11.000 81 7835.21 1008.09 53978.98 88888.00 2019-03-22 08:29:12.000 81 7835.20 1008.02 53978.97 88888.00 2019-03-22 08:29:13.000 81 7835.20 1007.95 53978.98 88888.00 2019-03-22 08:29:14.000 81 7835.20 1007.87 53978.98 88888.00 2019-03-22 08:29:15.000 81 7835.18 1007.80 53978.96 88888.00 2019-03-22 08:29:16.000 81 7835.18 1007.72 53978.94 88888.00 2019-03-22 08:29:17.000 81 7835.16 1007.63 53978.94 88888.00 2019-03-22 08:29:18.000 81 7835.14 1007.56 53978.95 88888.00 2019-03-22 08:29:19.000 81 7835.14 1007.48 53978.94 88888.00 2019-03-22 08:29:20.000 81 7835.12 1007.39 53978.92 88888.00 2019-03-22 08:29:21.000 81 7835.09 1007.31 53978.89 88888.00 2019-03-22 08:29:22.000 81 7835.05 1007.22 53978.87 88888.00 2019-03-22 08:29:23.000 81 7835.03 1007.14 53978.85 88888.00 2019-03-22 08:29:24.000 81 7835.02 1007.06 53978.84 88888.00 2019-03-22 08:29:25.000 81 7834.99 1006.96 53978.83 88888.00 2019-03-22 08:29:26.000 81 7834.96 1006.87 53978.80 88888.00 2019-03-22 08:29:27.000 81 7834.94 1006.80 53978.80 88888.00 2019-03-22 08:29:28.000 81 7834.90 1006.70 53978.78 88888.00 2019-03-22 08:29:29.000 81 7834.86 1006.60 53978.74 88888.00 2019-03-22 08:29:30.000 81 7834.84 1006.52 53978.73 88888.00 2019-03-22 08:29:31.000 81 7834.82 1006.43 53978.73 88888.00 2019-03-22 08:29:32.000 81 7834.79 1006.32 53978.73 88888.00 2019-03-22 08:29:33.000 81 7834.76 1006.21 53978.71 88888.00 2019-03-22 08:29:34.000 81 7834.74 1006.12 53978.69 88888.00 2019-03-22 08:29:35.000 81 7834.70 1006.04 53978.66 88888.00 2019-03-22 08:29:36.000 81 7834.67 1005.96 53978.63 88888.00 2019-03-22 08:29:37.000 81 7834.64 1005.87 53978.62 88888.00 2019-03-22 08:29:38.000 81 7834.63 1005.78 53978.62 88888.00 2019-03-22 08:29:39.000 81 7834.61 1005.68 53978.61 88888.00 2019-03-22 08:29:40.000 81 7834.59 1005.58 53978.59 88888.00 2019-03-22 08:29:41.000 81 7834.56 1005.48 53978.58 88888.00 2019-03-22 08:29:42.000 81 7834.54 1005.38 53978.57 88888.00 2019-03-22 08:29:43.000 81 7834.52 1005.26 53978.57 88888.00 2019-03-22 08:29:44.000 81 7834.52 1005.15 53978.57 88888.00 2019-03-22 08:29:45.000 81 7834.52 1005.06 53978.57 88888.00 2019-03-22 08:29:46.000 81 7834.50 1004.96 53978.57 88888.00 2019-03-22 08:29:47.000 81 7834.49 1004.85 53978.57 88888.00 2019-03-22 08:29:48.000 81 7834.48 1004.73 53978.57 88888.00 2019-03-22 08:29:49.000 81 7834.49 1004.61 53978.57 88888.00 2019-03-22 08:29:50.000 81 7834.50 1004.48 53978.57 88888.00 2019-03-22 08:29:51.000 81 7834.49 1004.36 53978.57 88888.00 2019-03-22 08:29:52.000 81 7834.49 1004.25 53978.56 88888.00 2019-03-22 08:29:53.000 81 7834.49 1004.14 53978.55 88888.00 2019-03-22 08:29:54.000 81 7834.48 1004.02 53978.54 88888.00 2019-03-22 08:29:55.000 81 7834.47 1003.92 53978.53 88888.00 2019-03-22 08:29:56.000 81 7834.45 1003.81 53978.50 88888.00 2019-03-22 08:29:57.000 81 7834.45 1003.70 53978.48 88888.00 2019-03-22 08:29:58.000 81 7834.44 1003.59 53978.46 88888.00 2019-03-22 08:29:59.000 81 7834.44 1003.47 53978.45 88888.00 2019-03-22 08:30:00.000 81 7834.43 1003.34 53978.44 88888.00 2019-03-22 08:30:01.000 81 7834.43 1003.24 53978.44 88888.00 2019-03-22 08:30:02.000 81 7834.42 1003.14 53978.43 88888.00 2019-03-22 08:30:03.000 81 7834.39 1003.03 53978.38 88888.00 2019-03-22 08:30:04.000 81 7834.37 1002.91 53978.34 88888.00 2019-03-22 08:30:05.000 81 7834.37 1002.81 53978.32 88888.00 2019-03-22 08:30:06.000 81 7834.36 1002.70 53978.30 88888.00 2019-03-22 08:30:07.000 81 7834.33 1002.60 53978.27 88888.00 2019-03-22 08:30:08.000 81 7834.30 1002.49 53978.25 88888.00 2019-03-22 08:30:09.000 81 7834.27 1002.38 53978.22 88888.00 2019-03-22 08:30:10.000 81 7834.24 1002.27 53978.20 88888.00 2019-03-22 08:30:11.000 81 7834.23 1002.17 53978.18 88888.00 2019-03-22 08:30:12.000 81 7834.22 1002.09 53978.14 88888.00 2019-03-22 08:30:13.000 81 7834.20 1002.00 53978.11 88888.00 2019-03-22 08:30:14.000 81 7834.16 1001.88 53978.05 88888.00 2019-03-22 08:30:15.000 81 7834.10 1001.76 53978.00 88888.00 2019-03-22 08:30:16.000 81 7834.07 1001.67 53977.96 88888.00 2019-03-22 08:30:17.000 81 7834.04 1001.58 53977.93 88888.00 2019-03-22 08:30:18.000 81 7834.01 1001.49 53977.88 88888.00 2019-03-22 08:30:19.000 81 7833.96 1001.37 53977.82 88888.00 2019-03-22 08:30:20.000 81 7833.92 1001.25 53977.77 88888.00 2019-03-22 08:30:21.000 81 7833.88 1001.14 53977.73 88888.00 2019-03-22 08:30:22.000 81 7833.85 1001.05 53977.70 88888.00 2019-03-22 08:30:23.000 81 7833.82 1000.95 53977.67 88888.00 2019-03-22 08:30:24.000 81 7833.78 1000.83 53977.62 88888.00 2019-03-22 08:30:25.000 81 7833.73 1000.70 53977.55 88888.00 2019-03-22 08:30:26.000 81 7833.69 1000.59 53977.52 88888.00 2019-03-22 08:30:27.000 81 7833.67 1000.50 53977.48 88888.00 2019-03-22 08:30:28.000 81 7833.64 1000.39 53977.43 88888.00 2019-03-22 08:30:29.000 81 7833.58 1000.28 53977.38 88888.00 2019-03-22 08:30:30.000 81 7833.51 1000.15 53977.30 88888.00 2019-03-22 08:30:31.000 81 7833.44 1000.02 53977.23 88888.00 2019-03-22 08:30:32.000 81 7833.39 999.90 53977.17 88888.00 2019-03-22 08:30:33.000 81 7833.36 999.79 53977.13 88888.00 2019-03-22 08:30:34.000 81 7833.33 999.68 53977.08 88888.00 2019-03-22 08:30:35.000 81 7833.28 999.55 53977.02 88888.00 2019-03-22 08:30:36.000 81 7833.23 999.42 53976.96 88888.00 2019-03-22 08:30:37.000 81 7833.20 999.30 53976.92 88888.00 2019-03-22 08:30:38.000 81 7833.18 999.19 53976.89 88888.00 2019-03-22 08:30:39.000 81 7833.13 999.07 53976.82 88888.00 2019-03-22 08:30:40.000 81 7833.08 998.93 53976.75 88888.00 2019-03-22 08:30:41.000 81 7833.02 998.80 53976.68 88888.00 2019-03-22 08:30:42.000 81 7832.99 998.68 53976.64 88888.00 2019-03-22 08:30:43.000 81 7832.98 998.58 53976.61 88888.00 2019-03-22 08:30:44.000 81 7832.96 998.48 53976.57 88888.00 2019-03-22 08:30:45.000 81 7832.92 998.36 53976.51 88888.00 2019-03-22 08:30:46.000 81 7832.87 998.24 53976.45 88888.00 2019-03-22 08:30:47.000 81 7832.84 998.12 53976.40 88888.00 2019-03-22 08:30:48.000 81 7832.80 998.02 53976.35 88888.00 2019-03-22 08:30:49.000 81 7832.77 997.93 53976.30 88888.00 2019-03-22 08:30:50.000 81 7832.74 997.82 53976.27 88888.00 2019-03-22 08:30:51.000 81 7832.71 997.70 53976.23 88888.00 2019-03-22 08:30:52.000 81 7832.70 997.58 53976.18 88888.00 2019-03-22 08:30:53.000 81 7832.67 997.44 53976.15 88888.00 2019-03-22 08:30:54.000 81 7832.65 997.33 53976.12 88888.00 2019-03-22 08:30:55.000 81 7832.63 997.22 53976.08 88888.00 2019-03-22 08:30:56.000 81 7832.60 997.09 53976.03 88888.00 2019-03-22 08:30:57.000 81 7832.57 996.98 53976.00 88888.00 2019-03-22 08:30:58.000 81 7832.55 996.89 53975.97 88888.00 2019-03-22 08:30:59.000 81 7832.52 996.78 53975.93 88888.00 2019-03-22 08:31:00.000 81 7832.48 996.68 53975.88 88888.00 2019-03-22 08:31:01.000 81 7832.44 996.59 53975.84 88888.00 2019-03-22 08:31:02.000 81 7832.41 996.47 53975.81 88888.00 2019-03-22 08:31:03.000 81 7832.38 996.36 53975.79 88888.00 2019-03-22 08:31:04.000 81 7832.35 996.25 53975.76 88888.00 2019-03-22 08:31:05.000 81 7832.31 996.14 53975.74 88888.00 2019-03-22 08:31:06.000 81 7832.29 996.02 53975.71 88888.00 2019-03-22 08:31:07.000 81 7832.26 995.90 53975.70 88888.00 2019-03-22 08:31:08.000 81 7832.22 995.75 53975.69 88888.00 2019-03-22 08:31:09.000 81 7832.18 995.64 53975.66 88888.00 2019-03-22 08:31:10.000 81 7832.16 995.54 53975.64 88888.00 2019-03-22 08:31:11.000 81 7832.13 995.41 53975.62 88888.00 2019-03-22 08:31:12.000 81 7832.09 995.26 53975.62 88888.00 2019-03-22 08:31:13.000 81 7832.05 995.10 53975.61 88888.00 2019-03-22 08:31:14.000 81 7832.01 994.95 53975.60 88888.00 2019-03-22 08:31:15.000 81 7831.97 994.82 53975.59 88888.00 2019-03-22 08:31:16.000 81 7831.93 994.68 53975.58 88888.00 2019-03-22 08:31:17.000 81 7831.89 994.54 53975.57 88888.00 2019-03-22 08:31:18.000 81 7831.86 994.41 53975.56 88888.00 2019-03-22 08:31:19.000 81 7831.83 994.28 53975.56 88888.00 2019-03-22 08:31:20.000 81 7831.79 994.15 53975.56 88888.00 2019-03-22 08:31:21.000 81 7831.73 994.02 53975.54 88888.00 2019-03-22 08:31:22.000 81 7831.66 993.88 53975.50 88888.00 2019-03-22 08:31:23.000 81 7831.61 993.75 53975.50 88888.00 2019-03-22 08:31:24.000 81 7831.57 993.64 53975.51 88888.00 2019-03-22 08:31:25.000 81 7831.53 993.52 53975.51 88888.00 2019-03-22 08:31:26.000 81 7831.48 993.42 53975.47 88888.00 2019-03-22 08:31:27.000 81 7831.42 993.31 53975.45 88888.00 2019-03-22 08:31:28.000 81 7831.36 993.19 53975.46 88888.00 2019-03-22 08:31:29.000 81 7831.33 993.07 53975.49 88888.00 2019-03-22 08:31:30.000 81 7831.30 992.94 53975.52 88888.00 2019-03-22 08:31:31.000 81 7831.25 992.81 53975.54 88888.00 2019-03-22 08:31:32.000 81 7831.20 992.69 53975.53 88888.00 2019-03-22 08:31:33.000 81 7831.15 992.60 53975.53 88888.00 2019-03-22 08:31:34.000 81 7831.10 992.49 53975.55 88888.00 2019-03-22 08:31:35.000 81 7831.05 992.38 53975.59 88888.00 2019-03-22 08:31:36.000 81 7831.01 992.26 53975.62 88888.00 2019-03-22 08:31:37.000 81 7830.96 992.15 53975.63 88888.00 2019-03-22 08:31:38.000 81 7830.88 992.05 53975.64 88888.00 2019-03-22 08:31:39.000 81 7830.82 991.95 53975.65 88888.00 2019-03-22 08:31:40.000 81 7830.79 991.87 53975.68 88888.00 2019-03-22 08:31:41.000 81 7830.75 991.77 53975.72 88888.00 2019-03-22 08:31:42.000 81 7830.68 991.69 53975.75 88888.00 2019-03-22 08:31:43.000 81 7830.60 991.62 53975.77 88888.00 2019-03-22 08:31:44.000 81 7830.55 991.55 53975.78 88888.00 2019-03-22 08:31:45.000 81 7830.50 991.47 53975.84 88888.00 2019-03-22 08:31:46.000 81 7830.45 991.41 53975.89 88888.00 2019-03-22 08:31:47.000 81 7830.39 991.33 53975.92 88888.00 2019-03-22 08:31:48.000 81 7830.31 991.23 53975.94 88888.00 2019-03-22 08:31:49.000 81 7830.24 991.16 53976.00 88888.00 2019-03-22 08:31:50.000 81 7830.19 991.11 53976.05 88888.00 2019-03-22 08:31:51.000 81 7830.12 991.04 53976.11 88888.00 2019-03-22 08:31:52.000 81 7830.04 990.99 53976.16 88888.00 2019-03-22 08:31:53.000 81 7829.96 990.95 53976.19 88888.00 2019-03-22 08:31:54.000 81 7829.89 990.91 53976.23 88888.00 2019-03-22 08:31:55.000 81 7829.83 990.86 53976.28 88888.00 2019-03-22 08:31:56.000 81 7829.77 990.83 53976.33 88888.00 2019-03-22 08:31:57.000 81 7829.70 990.80 53976.39 88888.00 2019-03-22 08:31:58.000 81 7829.61 990.79 53976.45 88888.00 2019-03-22 08:31:59.000 81 7829.54 990.78 53976.52 88888.00 2019-03-22 08:32:00.000 81 7829.46 990.75 53976.59 88888.00 2019-03-22 08:32:01.000 81 7829.40 990.70 53976.66 88888.00 2019-03-22 08:32:02.000 81 7829.33 990.68 53976.72 88888.00 2019-03-22 08:32:03.000 81 7829.25 990.68 53976.78 88888.00 2019-03-22 08:32:04.000 81 7829.16 990.67 53976.82 88888.00 2019-03-22 08:32:05.000 81 7829.07 990.63 53976.90 88888.00 2019-03-22 08:32:06.000 81 7829.01 990.60 53977.00 88888.00 2019-03-22 08:32:07.000 81 7828.96 990.62 53977.09 88888.00 2019-03-22 08:32:08.000 81 7828.89 990.65 53977.16 88888.00 2019-03-22 08:32:09.000 81 7828.79 990.67 53977.21 88888.00 2019-03-22 08:32:10.000 81 7828.69 990.67 53977.28 88888.00 2019-03-22 08:32:11.000 81 7828.61 990.67 53977.36 88888.00 2019-03-22 08:32:12.000 81 7828.55 990.70 53977.46 88888.00 2019-03-22 08:32:13.000 81 7828.49 990.75 53977.54 88888.00 2019-03-22 08:32:14.000 81 7828.39 990.81 53977.59 88888.00 2019-03-22 08:32:15.000 81 7828.29 990.86 53977.63 88888.00 2019-03-22 08:32:16.000 81 7828.21 990.93 53977.69 88888.00 2019-03-22 08:32:17.000 81 7828.14 991.03 53977.76 88888.00 2019-03-22 08:32:18.000 81 7828.08 991.16 53977.83 88888.00 2019-03-22 08:32:19.000 81 7828.00 991.28 53977.88 88888.00 2019-03-22 08:32:20.000 81 7827.91 991.40 53977.93 88888.00 2019-03-22 08:32:21.000 81 7827.82 991.53 53977.98 88888.00 2019-03-22 08:32:22.000 81 7827.73 991.69 53978.04 88888.00 2019-03-22 08:32:23.000 81 7827.65 991.88 53978.12 88888.00 2019-03-22 08:32:24.000 81 7827.60 992.06 53978.18 88888.00 2019-03-22 08:32:25.000 81 7827.51 992.26 53978.20 88888.00 2019-03-22 08:32:26.000 81 7827.39 992.48 53978.21 88888.00 2019-03-22 08:32:27.000 81 7827.28 992.71 53978.21 88888.00 2019-03-22 08:32:28.000 81 7827.19 992.98 53978.24 88888.00 2019-03-22 08:32:29.000 81 7827.11 993.25 53978.28 88888.00 2019-03-22 08:32:30.000 81 7827.02 993.51 53978.30 88888.00 2019-03-22 08:32:31.000 81 7826.88 993.79 53978.29 88888.00 2019-03-22 08:32:32.000 81 7826.76 994.10 53978.27 88888.00 2019-03-22 08:32:33.000 81 7826.67 994.44 53978.28 88888.00 2019-03-22 08:32:34.000 81 7826.58 994.81 53978.30 88888.00 2019-03-22 08:32:35.000 81 7826.47 995.16 53978.29 88888.00 2019-03-22 08:32:36.000 81 7826.36 995.52 53978.27 88888.00 2019-03-22 08:32:37.000 81 7826.23 995.88 53978.25 88888.00 2019-03-22 08:32:38.000 81 7826.12 996.25 53978.23 88888.00 2019-03-22 08:32:39.000 81 7826.03 996.64 53978.22 88888.00 2019-03-22 08:32:40.000 81 7825.92 997.05 53978.20 88888.00 2019-03-22 08:32:41.000 81 7825.81 997.46 53978.17 88888.00 2019-03-22 08:32:42.000 81 7825.70 997.89 53978.13 88888.00 2019-03-22 08:32:43.000 81 7825.61 998.32 53978.11 88888.00 2019-03-22 08:32:44.000 81 7825.52 998.74 53978.11 88888.00 2019-03-22 08:32:45.000 81 7825.43 999.17 53978.11 88888.00 2019-03-22 08:32:46.000 81 7825.34 999.63 53978.09 88888.00 2019-03-22 08:32:47.000 81 7825.26 1000.09 53978.05 88888.00 2019-03-22 08:32:48.000 81 7825.20 1000.56 53978.03 88888.00 2019-03-22 08:32:49.000 81 7825.14 1001.03 53978.04 88888.00 2019-03-22 08:32:50.000 81 7825.08 1001.50 53978.03 88888.00 2019-03-22 08:32:51.000 81 7825.02 1002.00 53978.00 88888.00 2019-03-22 08:32:52.000 81 7824.95 1002.49 53977.97 88888.00 2019-03-22 08:32:53.000 81 7824.91 1002.97 53977.96 88888.00 2019-03-22 08:32:54.000 81 7824.89 1003.49 53977.98 88888.00 2019-03-22 08:32:55.000 81 7824.86 1003.99 53977.99 88888.00 2019-03-22 08:32:56.000 81 7824.83 1004.48 53977.99 88888.00 2019-03-22 08:32:57.000 81 7824.82 1004.96 53978.00 88888.00 2019-03-22 08:32:58.000 81 7824.82 1005.44 53978.02 88888.00 2019-03-22 08:32:59.000 81 7824.81 1005.94 53978.03 88888.00 2019-03-22 08:33:00.000 81 7824.80 1006.43 53978.02 88888.00 2019-03-22 08:33:01.000 81 7824.77 1006.91 53978.02 88888.00 2019-03-22 08:33:02.000 81 7824.76 1007.41 53978.02 88888.00 2019-03-22 08:33:03.000 81 7824.77 1007.91 53978.04 88888.00 2019-03-22 08:33:04.000 81 7824.78 1008.39 53978.07 88888.00 2019-03-22 08:33:05.000 81 7824.78 1008.87 53978.08 88888.00 2019-03-22 08:33:06.000 81 7824.79 1009.34 53978.08 88888.00 2019-03-22 08:33:07.000 81 7824.80 1009.78 53978.09 88888.00 2019-03-22 08:33:08.000 81 7824.82 1010.23 53978.13 88888.00 2019-03-22 08:33:09.000 81 7824.84 1010.67 53978.19 88888.00 2019-03-22 08:33:10.000 81 7824.86 1011.11 53978.24 88888.00 2019-03-22 08:33:11.000 81 7824.90 1011.53 53978.29 88888.00 2019-03-22 08:33:12.000 81 7824.94 1011.93 53978.34 88888.00 2019-03-22 08:33:13.000 81 7824.97 1012.29 53978.39 88888.00 2019-03-22 08:33:14.000 81 7824.99 1012.66 53978.44 88888.00 2019-03-22 08:33:15.000 81 7825.01 1013.05 53978.45 88888.00 2019-03-22 08:33:16.000 81 7825.03 1013.43 53978.48 88888.00 2019-03-22 08:33:17.000 81 7825.06 1013.81 53978.54 88888.00 2019-03-22 08:33:18.000 81 7825.10 1014.17 53978.59 88888.00 2019-03-22 08:33:19.000 81 7825.15 1014.52 53978.65 88888.00 2019-03-22 08:33:20.000 81 7825.20 1014.85 53978.73 88888.00 2019-03-22 08:33:21.000 81 7825.25 1015.15 53978.81 88888.00 2019-03-22 08:33:22.000 81 7825.32 1015.44 53978.89 88888.00 2019-03-22 08:33:23.000 81 7825.39 1015.71 53978.97 88888.00 2019-03-22 08:33:24.000 81 7825.44 1015.98 53979.04 88888.00 2019-03-22 08:33:25.000 81 7825.49 1016.25 53979.09 88888.00 2019-03-22 08:33:26.000 81 7825.55 1016.55 53979.14 88888.00 2019-03-22 08:33:27.000 81 7825.62 1016.85 53979.22 88888.00 2019-03-22 08:33:28.000 81 7825.72 1017.12 53979.32 88888.00 2019-03-22 08:33:29.000 81 7825.82 1017.34 53979.43 88888.00 2019-03-22 08:33:30.000 81 7825.91 1017.54 53979.52 88888.00 2019-03-22 08:33:31.000 81 7825.98 1017.72 53979.60 88888.00 2019-03-22 08:33:32.000 81 7826.07 1017.92 53979.69 88888.00 2019-03-22 08:33:33.000 81 7826.18 1018.16 53979.78 88888.00 2019-03-22 08:33:34.000 81 7826.28 1018.37 53979.85 88888.00 2019-03-22 08:33:35.000 81 7826.36 1018.57 53979.90 88888.00 2019-03-22 08:33:36.000 81 7826.46 1018.75 53979.99 88888.00 2019-03-22 08:33:37.000 81 7826.58 1018.91 53980.12 88888.00 2019-03-22 08:33:38.000 81 7826.72 1019.05 53980.26 88888.00 2019-03-22 08:33:39.000 81 7826.86 1019.18 53980.38 88888.00 2019-03-22 08:33:40.000 81 7826.97 1019.31 53980.45 88888.00 2019-03-22 08:33:41.000 81 7827.06 1019.44 53980.49 88888.00 2019-03-22 08:33:42.000 81 7827.14 1019.57 53980.55 88888.00 2019-03-22 08:33:43.000 81 7827.25 1019.71 53980.62 88888.00 2019-03-22 08:33:44.000 81 7827.39 1019.87 53980.73 88888.00 2019-03-22 08:33:45.000 81 7827.52 1020.01 53980.85 88888.00 2019-03-22 08:33:46.000 81 7827.63 1020.11 53980.94 88888.00 2019-03-22 08:33:47.000 81 7827.73 1020.20 53981.03 88888.00 2019-03-22 08:33:48.000 81 7827.85 1020.27 53981.13 88888.00 2019-03-22 08:33:49.000 81 7827.99 1020.34 53981.23 88888.00 2019-03-22 08:33:50.000 81 7828.12 1020.40 53981.32 88888.00 2019-03-22 08:33:51.000 81 7828.23 1020.46 53981.40 88888.00 2019-03-22 08:33:52.000 81 7828.33 1020.54 53981.45 88888.00 2019-03-22 08:33:53.000 81 7828.44 1020.62 53981.52 88888.00 2019-03-22 08:33:54.000 81 7828.56 1020.68 53981.60 88888.00 2019-03-22 08:33:55.000 81 7828.69 1020.73 53981.70 88888.00 2019-03-22 08:33:56.000 81 7828.84 1020.75 53981.82 88888.00 2019-03-22 08:33:57.000 81 7828.98 1020.74 53981.94 88888.00 2019-03-22 08:33:58.000 81 7829.10 1020.75 53982.01 88888.00 2019-03-22 08:33:59.000 81 7829.20 1020.78 53982.04 88888.00 2019-03-22 08:34:00.000 81 7829.30 1020.81 53982.08 88888.00 2019-03-22 08:34:01.000 81 7829.40 1020.87 53982.15 88888.00 2019-03-22 08:34:02.000 81 7829.52 1020.93 53982.23 88888.00 2019-03-22 08:34:03.000 81 7829.63 1020.95 53982.30 88888.00 2019-03-22 08:34:04.000 81 7829.74 1020.95 53982.37 88888.00 2019-03-22 08:34:05.000 81 7829.86 1020.94 53982.45 88888.00 2019-03-22 08:34:06.000 81 7829.98 1020.94 53982.52 88888.00 2019-03-22 08:34:07.000 81 7830.10 1020.94 53982.58 88888.00 2019-03-22 08:34:08.000 81 7830.19 1020.93 53982.63 88888.00 2019-03-22 08:34:09.000 81 7830.27 1020.90 53982.69 88888.00 2019-03-22 08:34:10.000 81 7830.38 1020.88 53982.75 88888.00 2019-03-22 08:34:11.000 81 7830.49 1020.83 53982.83 88888.00 2019-03-22 08:34:12.000 81 7830.60 1020.77 53982.90 88888.00 2019-03-22 08:34:13.000 81 7830.70 1020.73 53982.95 88888.00 2019-03-22 08:34:14.000 81 7830.80 1020.69 53983.01 88888.00 2019-03-22 08:34:15.000 81 7830.89 1020.61 53983.07 88888.00 2019-03-22 08:34:16.000 81 7830.97 1020.54 53983.13 88888.00 2019-03-22 08:34:17.000 81 7831.05 1020.47 53983.18 88888.00 2019-03-22 08:34:18.000 81 7831.11 1020.37 53983.21 88888.00 2019-03-22 08:34:19.000 81 7831.19 1020.28 53983.27 88888.00 2019-03-22 08:34:20.000 81 7831.29 1020.19 53983.34 88888.00 2019-03-22 08:34:21.000 81 7831.38 1020.08 53983.41 88888.00 2019-03-22 08:34:22.000 81 7831.46 1019.96 53983.45 88888.00 2019-03-22 08:34:23.000 81 7831.54 1019.84 53983.50 88888.00 2019-03-22 08:34:24.000 81 7831.60 1019.71 53983.54 88888.00 2019-03-22 08:34:25.000 81 7831.67 1019.59 53983.59 88888.00 2019-03-22 08:34:26.000 81 7831.74 1019.47 53983.63 88888.00 2019-03-22 08:34:27.000 81 7831.80 1019.34 53983.68 88888.00 2019-03-22 08:34:28.000 81 7831.85 1019.19 53983.71 88888.00 2019-03-22 08:34:29.000 81 7831.88 1019.04 53983.70 88888.00 2019-03-22 08:34:30.000 81 7831.91 1018.89 53983.69 88888.00 2019-03-22 08:34:31.000 81 7831.94 1018.73 53983.72 88888.00 2019-03-22 08:34:32.000 81 7831.98 1018.58 53983.77 88888.00 2019-03-22 08:34:33.000 81 7832.00 1018.42 53983.79 88888.00 2019-03-22 08:34:34.000 81 7831.99 1018.23 53983.80 88888.00 2019-03-22 08:34:35.000 81 7831.98 1018.04 53983.78 88888.00 2019-03-22 08:34:36.000 81 7831.98 1017.84 53983.77 88888.00 2019-03-22 08:34:37.000 81 7831.97 1017.64 53983.75 88888.00 2019-03-22 08:34:38.000 81 7831.96 1017.44 53983.73 88888.00 2019-03-22 08:34:39.000 81 7831.94 1017.22 53983.73 88888.00 2019-03-22 08:34:40.000 81 7831.90 1017.00 53983.75 88888.00 2019-03-22 08:34:41.000 81 7831.85 1016.77 53983.72 88888.00 2019-03-22 08:34:42.000 81 7831.79 1016.54 53983.68 88888.00 2019-03-22 08:34:43.000 81 7831.74 1016.32 53983.66 88888.00 2019-03-22 08:34:44.000 81 7831.69 1016.10 53983.64 88888.00 2019-03-22 08:34:45.000 81 7831.63 1015.86 53983.61 88888.00 2019-03-22 08:34:46.000 81 7831.54 1015.64 53983.57 88888.00 2019-03-22 08:34:47.000 81 7831.45 1015.41 53983.52 88888.00 2019-03-22 08:34:48.000 81 7831.37 1015.17 53983.47 88888.00 2019-03-22 08:34:49.000 81 7831.29 1014.92 53983.45 88888.00 2019-03-22 08:34:50.000 81 7831.22 1014.68 53983.42 88888.00 2019-03-22 08:34:51.000 81 7831.15 1014.43 53983.38 88888.00 2019-03-22 08:34:52.000 81 7831.07 1014.18 53983.35 88888.00 2019-03-22 08:34:53.000 81 7830.98 1013.93 53983.33 88888.00 2019-03-22 08:34:54.000 81 7830.90 1013.69 53983.30 88888.00 2019-03-22 08:34:55.000 81 7830.83 1013.48 53983.26 88888.00 2019-03-22 08:34:56.000 81 7830.74 1013.25 53983.22 88888.00 2019-03-22 08:34:57.000 81 7830.65 1013.03 53983.18 88888.00 2019-03-22 08:34:58.000 81 7830.55 1012.82 53983.12 88888.00 2019-03-22 08:34:59.000 81 7830.45 1012.62 53983.06 88888.00 2019-03-22 08:35:00.000 81 7830.35 1012.41 53983.01 88888.00 2019-03-22 08:35:01.000 81 7830.25 1012.21 53982.97 88888.00 2019-03-22 08:35:02.000 81 7830.17 1012.03 53982.93 88888.00 2019-03-22 08:35:03.000 81 7830.08 1011.84 53982.88 88888.00 2019-03-22 08:35:04.000 81 7829.98 1011.61 53982.80 88888.00 2019-03-22 08:35:05.000 81 7829.88 1011.39 53982.73 88888.00 2019-03-22 08:35:06.000 81 7829.77 1011.19 53982.68 88888.00 2019-03-22 08:35:07.000 81 7829.67 1011.00 53982.63 88888.00 2019-03-22 08:35:08.000 81 7829.57 1010.81 53982.57 88888.00 2019-03-22 08:35:09.000 81 7829.47 1010.61 53982.53 88888.00 2019-03-22 08:35:10.000 81 7829.36 1010.41 53982.46 88888.00 2019-03-22 08:35:11.000 81 7829.25 1010.20 53982.38 88888.00 2019-03-22 08:35:12.000 81 7829.15 1010.01 53982.30 88888.00 2019-03-22 08:35:13.000 81 7829.05 1009.83 53982.25 88888.00 2019-03-22 08:35:14.000 81 7828.94 1009.64 53982.19 88888.00 2019-03-22 08:35:15.000 81 7828.83 1009.43 53982.12 88888.00 2019-03-22 08:35:16.000 81 7828.73 1009.23 53982.04 88888.00 2019-03-22 08:35:17.000 81 7828.64 1009.05 53981.97 88888.00 2019-03-22 08:35:18.000 81 7828.53 1008.87 53981.91 88888.00 2019-03-22 08:35:19.000 81 7828.43 1008.70 53981.84 88888.00 2019-03-22 08:35:20.000 81 7828.32 1008.53 53981.76 88888.00 2019-03-22 08:35:21.000 81 7828.22 1008.37 53981.68 88888.00 2019-03-22 08:35:22.000 81 7828.11 1008.21 53981.59 88888.00 2019-03-22 08:35:23.000 81 7827.99 1008.07 53981.50 88888.00 2019-03-22 08:35:24.000 81 7827.86 1007.93 53981.39 88888.00 2019-03-22 08:35:25.000 81 7827.72 1007.80 53981.30 88888.00 2019-03-22 08:35:26.000 81 7827.59 1007.69 53981.21 88888.00 2019-03-22 08:35:27.000 81 7827.44 1007.58 53981.11 88888.00 2019-03-22 08:35:28.000 81 7827.29 1007.47 53980.98 88888.00 2019-03-22 08:35:29.000 81 7827.14 1007.37 53980.86 88888.00 2019-03-22 08:35:30.000 81 7826.99 1007.28 53980.75 88888.00 2019-03-22 08:35:31.000 81 7826.85 1007.18 53980.64 88888.00 2019-03-22 08:35:32.000 81 7826.71 1007.07 53980.54 88888.00 2019-03-22 08:35:33.000 81 7826.56 1006.97 53980.45 88888.00 2019-03-22 08:35:34.000 81 7826.43 1006.89 53980.36 88888.00 2019-03-22 08:35:35.000 81 7826.29 1006.79 53980.25 88888.00 2019-03-22 08:35:36.000 81 7826.15 1006.68 53980.14 88888.00 2019-03-22 08:35:37.000 81 7826.05 1006.57 53980.07 88888.00 2019-03-22 08:35:38.000 81 7825.97 1006.46 53980.02 88888.00 2019-03-22 08:35:39.000 81 7825.89 1006.35 53979.96 88888.00 2019-03-22 08:35:40.000 81 7825.79 1006.25 53979.91 88888.00 2019-03-22 08:35:41.000 81 7825.71 1006.15 53979.85 88888.00 2019-03-22 08:35:42.000 81 7825.63 1006.05 53979.79 88888.00 2019-03-22 08:35:43.000 81 7825.56 1005.96 53979.73 88888.00 2019-03-22 08:35:44.000 81 7825.49 1005.88 53979.68 88888.00 2019-03-22 08:35:45.000 81 7825.41 1005.78 53979.61 88888.00 2019-03-22 08:35:46.000 81 7825.35 1005.68 53979.57 88888.00 2019-03-22 08:35:47.000 81 7825.32 1005.59 53979.53 88888.00 2019-03-22 08:35:48.000 81 7825.27 1005.49 53979.49 88888.00 2019-03-22 08:35:49.000 81 7825.20 1005.40 53979.45 88888.00 2019-03-22 08:35:50.000 81 7825.12 1005.33 53979.37 88888.00 2019-03-22 08:35:51.000 81 7825.03 1005.27 53979.28 88888.00 2019-03-22 08:35:52.000 81 7824.97 1005.25 53979.21 88888.00 2019-03-22 08:35:53.000 81 7824.89 1005.20 53979.15 88888.00 2019-03-22 08:35:54.000 81 7824.81 1005.15 53979.07 88888.00 2019-03-22 08:35:55.000 81 7824.73 1005.10 53978.98 88888.00 2019-03-22 08:35:56.000 81 7824.67 1005.05 53978.92 88888.00 2019-03-22 08:35:57.000 81 7824.62 1005.00 53978.87 88888.00 2019-03-22 08:35:58.000 81 7824.57 1004.96 53978.82 88888.00 2019-03-22 08:35:59.000 81 7824.49 1004.91 53978.74 88888.00 2019-03-22 08:36:00.000 81 7824.41 1004.87 53978.64 88888.00 2019-03-22 08:36:01.000 81 7824.35 1004.86 53978.54 88888.00 2019-03-22 08:36:02.000 81 7824.28 1004.86 53978.43 88888.00 2019-03-22 08:36:03.000 81 7824.20 1004.87 53978.33 88888.00 2019-03-22 08:36:04.000 81 7824.13 1004.89 53978.23 88888.00 2019-03-22 08:36:05.000 81 7824.05 1004.92 53978.14 88888.00 2019-03-22 08:36:06.000 81 7823.98 1004.94 53978.03 88888.00 2019-03-22 08:36:07.000 81 7823.90 1004.97 53977.90 88888.00 2019-03-22 08:36:08.000 81 7823.83 1005.02 53977.79 88888.00 2019-03-22 08:36:09.000 81 7823.76 1005.09 53977.68 88888.00 2019-03-22 08:36:10.000 81 7823.67 1005.17 53977.56 88888.00 2019-03-22 08:36:11.000 81 7823.57 1005.24 53977.43 88888.00 2019-03-22 08:36:12.000 81 7823.49 1005.32 53977.30 88888.00 2019-03-22 08:36:13.000 81 7823.42 1005.42 53977.18 88888.00 2019-03-22 08:36:14.000 81 7823.35 1005.50 53977.07 88888.00 2019-03-22 08:36:15.000 81 7823.28 1005.58 53976.96 88888.00 2019-03-22 08:36:16.000 81 7823.21 1005.65 53976.86 88888.00 2019-03-22 08:36:17.000 81 7823.16 1005.71 53976.77 88888.00 2019-03-22 08:36:18.000 81 7823.12 1005.77 53976.68 88888.00 2019-03-22 08:36:19.000 81 7823.05 1005.84 53976.59 88888.00 2019-03-22 08:36:20.000 81 7822.97 1005.91 53976.51 88888.00 2019-03-22 08:36:21.000 81 7822.93 1005.95 53976.43 88888.00 2019-03-22 08:36:22.000 81 7822.90 1006.01 53976.35 88888.00 2019-03-22 08:36:23.000 81 7822.88 1006.07 53976.28 88888.00 2019-03-22 08:36:24.000 81 7822.84 1006.11 53976.21 88888.00 2019-03-22 08:36:25.000 81 7822.79 1006.13 53976.14 88888.00 2019-03-22 08:36:26.000 81 7822.73 1006.12 53976.05 88888.00 2019-03-22 08:36:27.000 81 7822.65 1006.10 53975.98 88888.00 2019-03-22 08:36:28.000 81 7822.60 1006.12 53975.94 88888.00 2019-03-22 08:36:29.000 81 7822.57 1006.12 53975.91 88888.00 2019-03-22 08:36:30.000 81 7822.53 1006.11 53975.86 88888.00 2019-03-22 08:36:31.000 81 7822.47 1006.09 53975.81 88888.00 2019-03-22 08:36:32.000 81 7822.41 1006.05 53975.76 88888.00 2019-03-22 08:36:33.000 81 7822.36 1006.01 53975.70 88888.00 2019-03-22 08:36:34.000 81 7822.32 1005.98 53975.66 88888.00 2019-03-22 08:36:35.000 81 7822.28 1005.97 53975.64 88888.00 2019-03-22 08:36:36.000 81 7822.21 1005.93 53975.60 88888.00 2019-03-22 08:36:37.000 81 7822.14 1005.86 53975.54 88888.00 2019-03-22 08:36:38.000 81 7822.08 1005.79 53975.50 88888.00 2019-03-22 08:36:39.000 81 7822.01 1005.74 53975.47 88888.00 2019-03-22 08:36:40.000 81 7821.95 1005.67 53975.45 88888.00 2019-03-22 08:36:41.000 81 7821.91 1005.61 53975.43 88888.00 2019-03-22 08:36:42.000 81 7821.86 1005.56 53975.41 88888.00 2019-03-22 08:36:43.000 81 7821.79 1005.50 53975.38 88888.00 2019-03-22 08:36:44.000 81 7821.72 1005.42 53975.34 88888.00 2019-03-22 08:36:45.000 81 7821.65 1005.35 53975.30 88888.00 2019-03-22 08:36:46.000 81 7821.57 1005.30 53975.27 88888.00 2019-03-22 08:36:47.000 81 7821.48 1005.26 53975.21 88888.00 2019-03-22 08:36:48.000 81 7821.38 1005.22 53975.16 88888.00 2019-03-22 08:36:49.000 81 7821.30 1005.17 53975.11 88888.00 2019-03-22 08:36:50.000 81 7821.21 1005.13 53975.07 88888.00 2019-03-22 08:36:51.000 81 7821.11 1005.12 53975.01 88888.00 2019-03-22 08:36:52.000 81 7821.01 1005.11 53974.97 88888.00 2019-03-22 08:36:53.000 81 7820.92 1005.09 53974.93 88888.00 2019-03-22 08:36:54.000 81 7820.83 1005.07 53974.89 88888.00 2019-03-22 08:36:55.000 81 7820.74 1005.05 53974.85 88888.00 2019-03-22 08:36:56.000 81 7820.65 1005.03 53974.81 88888.00 2019-03-22 08:36:57.000 81 7820.56 1005.00 53974.78 88888.00 2019-03-22 08:36:58.000 81 7820.48 1004.97 53974.75 88888.00 2019-03-22 08:36:59.000 81 7820.41 1004.97 53974.73 88888.00 2019-03-22 08:37:00.000 81 7820.33 1004.97 53974.70 88888.00 2019-03-22 08:37:01.000 81 7820.24 1004.97 53974.66 88888.00 2019-03-22 08:37:02.000 81 7820.17 1004.98 53974.62 88888.00 2019-03-22 08:37:03.000 81 7820.10 1005.00 53974.61 88888.00 2019-03-22 08:37:04.000 81 7820.02 1005.03 53974.58 88888.00 2019-03-22 08:37:05.000 81 7819.97 1005.05 53974.55 88888.00 2019-03-22 08:37:06.000 81 7819.92 1005.08 53974.54 88888.00 2019-03-22 08:37:07.000 81 7819.86 1005.11 53974.53 88888.00 2019-03-22 08:37:08.000 81 7819.81 1005.17 53974.51 88888.00 2019-03-22 08:37:09.000 81 7819.75 1005.22 53974.48 88888.00 2019-03-22 08:37:10.000 81 7819.68 1005.27 53974.44 88888.00 2019-03-22 08:37:11.000 81 7819.62 1005.31 53974.41 88888.00 2019-03-22 08:37:12.000 81 7819.57 1005.36 53974.40 88888.00 2019-03-22 08:37:13.000 81 7819.53 1005.42 53974.39 88888.00 2019-03-22 08:37:14.000 81 7819.47 1005.48 53974.36 88888.00 2019-03-22 08:37:15.000 81 7819.39 1005.54 53974.34 88888.00 2019-03-22 08:37:16.000 81 7819.34 1005.63 53974.34 88888.00 2019-03-22 08:37:17.000 81 7819.32 1005.71 53974.32 88888.00 2019-03-22 08:37:18.000 81 7819.30 1005.79 53974.30 88888.00 2019-03-22 08:37:19.000 81 7819.28 1005.88 53974.28 88888.00 2019-03-22 08:37:20.000 81 7819.29 1005.98 53974.26 88888.00 2019-03-22 08:37:21.000 81 7819.29 1006.08 53974.25 88888.00 2019-03-22 08:37:22.000 81 7819.30 1006.18 53974.23 88888.00 2019-03-22 08:37:23.000 81 7819.32 1006.29 53974.21 88888.00 2019-03-22 08:37:24.000 81 7819.34 1006.41 53974.19 88888.00 2019-03-22 08:37:25.000 81 7819.35 1006.55 53974.17 88888.00 2019-03-22 08:37:26.000 81 7819.36 1006.68 53974.14 88888.00 2019-03-22 08:37:27.000 81 7819.38 1006.83 53974.11 88888.00 2019-03-22 08:37:28.000 81 7819.41 1006.98 53974.09 88888.00 2019-03-22 08:37:29.000 81 7819.44 1007.14 53974.08 88888.00 2019-03-22 08:37:30.000 81 7819.48 1007.26 53974.07 88888.00 2019-03-22 08:37:31.000 81 7819.52 1007.38 53974.05 88888.00 2019-03-22 08:37:32.000 81 7819.56 1007.52 53974.04 88888.00 2019-03-22 08:37:33.000 81 7819.60 1007.67 53974.04 88888.00 2019-03-22 08:37:34.000 81 7819.65 1007.81 53974.04 88888.00 2019-03-22 08:37:35.000 81 7819.70 1007.93 53974.04 88888.00 2019-03-22 08:37:36.000 81 7819.77 1008.04 53974.05 88888.00 2019-03-22 08:37:37.000 81 7819.84 1008.16 53974.05 88888.00 2019-03-22 08:37:38.000 81 7819.91 1008.27 53974.07 88888.00 2019-03-22 08:37:39.000 81 7819.96 1008.38 53974.08 88888.00 2019-03-22 08:37:40.000 81 7820.04 1008.48 53974.09 88888.00 2019-03-22 08:37:41.000 81 7820.12 1008.59 53974.12 88888.00 2019-03-22 08:37:42.000 81 7820.20 1008.70 53974.14 88888.00 2019-03-22 08:37:43.000 81 7820.30 1008.79 53974.16 88888.00 2019-03-22 08:37:44.000 81 7820.40 1008.88 53974.20 88888.00 2019-03-22 08:37:45.000 81 7820.49 1008.95 53974.24 88888.00 2019-03-22 08:37:46.000 81 7820.59 1009.00 53974.29 88888.00 2019-03-22 08:37:47.000 81 7820.71 1009.06 53974.34 88888.00 2019-03-22 08:37:48.000 81 7820.81 1009.13 53974.38 88888.00 2019-03-22 08:37:49.000 81 7820.90 1009.20 53974.42 88888.00 2019-03-22 08:37:50.000 81 7821.00 1009.28 53974.45 88888.00 2019-03-22 08:37:51.000 81 7821.09 1009.36 53974.48 88888.00 2019-03-22 08:37:52.000 81 7821.19 1009.43 53974.52 88888.00 2019-03-22 08:37:53.000 81 7821.29 1009.52 53974.55 88888.00 2019-03-22 08:37:54.000 81 7821.40 1009.62 53974.59 88888.00 2019-03-22 08:37:55.000 81 7821.51 1009.70 53974.65 88888.00 2019-03-22 08:37:56.000 81 7821.62 1009.78 53974.71 88888.00 2019-03-22 08:37:57.000 81 7821.73 1009.85 53974.77 88888.00 2019-03-22 08:37:58.000 81 7821.83 1009.94 53974.83 88888.00 2019-03-22 08:37:59.000 81 7821.93 1010.02 53974.88 88888.00 2019-03-22 08:38:00.000 81 7822.04 1010.09 53974.95 88888.00 2019-03-22 08:38:01.000 81 7822.16 1010.14 53975.04 88888.00 2019-03-22 08:38:02.000 81 7822.27 1010.19 53975.09 88888.00 2019-03-22 08:38:03.000 81 7822.39 1010.21 53975.15 88888.00 2019-03-22 08:38:04.000 81 7822.52 1010.23 53975.25 88888.00 2019-03-22 08:38:05.000 81 7822.67 1010.25 53975.36 88888.00 2019-03-22 08:38:06.000 81 7822.82 1010.28 53975.46 88888.00 2019-03-22 08:38:07.000 81 7822.97 1010.30 53975.56 88888.00 2019-03-22 08:38:08.000 81 7823.11 1010.32 53975.64 88888.00 2019-03-22 08:38:09.000 81 7823.25 1010.36 53975.70 88888.00 2019-03-22 08:38:10.000 81 7823.41 1010.41 53975.79 88888.00 2019-03-22 08:38:11.000 81 7823.57 1010.44 53975.88 88888.00 2019-03-22 08:38:12.000 81 7823.73 1010.47 53975.97 88888.00 2019-03-22 08:38:13.000 81 7823.88 1010.48 53976.09 88888.00 2019-03-22 08:38:14.000 81 7824.04 1010.48 53976.20 88888.00 2019-03-22 08:38:15.000 81 7824.20 1010.49 53976.31 88888.00 2019-03-22 08:38:16.000 81 7824.37 1010.51 53976.41 88888.00 2019-03-22 08:38:17.000 81 7824.54 1010.52 53976.49 88888.00 2019-03-22 08:38:18.000 81 7824.71 1010.53 53976.57 88888.00 2019-03-22 08:38:19.000 81 7824.87 1010.53 53976.64 88888.00 2019-03-22 08:38:20.000 81 7825.02 1010.52 53976.73 88888.00 2019-03-22 08:38:21.000 81 7825.17 1010.52 53976.82 88888.00 2019-03-22 08:38:22.000 81 7825.33 1010.50 53976.92 88888.00 2019-03-22 08:38:23.000 81 7825.49 1010.47 53977.02 88888.00 2019-03-22 08:38:24.000 81 7825.65 1010.45 53977.12 88888.00 2019-03-22 08:38:25.000 81 7825.80 1010.42 53977.20 88888.00 2019-03-22 08:38:26.000 81 7825.94 1010.39 53977.27 88888.00 2019-03-22 08:38:27.000 81 7826.07 1010.35 53977.33 88888.00 2019-03-22 08:38:28.000 81 7826.20 1010.31 53977.39 88888.00 2019-03-22 08:38:29.000 81 7826.34 1010.29 53977.46 88888.00 2019-03-22 08:38:30.000 81 7826.48 1010.25 53977.54 88888.00 2019-03-22 08:38:31.000 81 7826.60 1010.19 53977.61 88888.00 2019-03-22 08:38:32.000 81 7826.72 1010.13 53977.69 88888.00 2019-03-22 08:38:33.000 81 7826.85 1010.06 53977.77 88888.00 2019-03-22 08:38:34.000 81 7826.99 1009.96 53977.86 88888.00 2019-03-22 08:38:35.000 81 7827.11 1009.85 53977.95 88888.00 2019-03-22 08:38:36.000 81 7827.22 1009.73 53978.02 88888.00 2019-03-22 08:38:37.000 81 7827.33 1009.59 53978.09 88888.00 2019-03-22 08:38:38.000 81 7827.43 1009.43 53978.18 88888.00 2019-03-22 08:38:39.000 81 7827.55 1009.26 53978.27 88888.00 2019-03-22 08:38:40.000 81 7827.67 1009.09 53978.36 88888.00 2019-03-22 08:38:41.000 81 7827.78 1008.92 53978.45 88888.00 2019-03-22 08:38:42.000 81 7827.89 1008.73 53978.52 88888.00 2019-03-22 08:38:43.000 81 7827.99 1008.53 53978.59 88888.00 2019-03-22 08:38:44.000 81 7828.08 1008.33 53978.65 88888.00 2019-03-22 08:38:45.000 81 7828.17 1008.16 53978.72 88888.00 2019-03-22 08:38:46.000 81 7828.26 1007.99 53978.79 88888.00 2019-03-22 08:38:47.000 81 7828.34 1007.80 53978.83 88888.00 2019-03-22 08:38:48.000 81 7828.40 1007.60 53978.88 88888.00 2019-03-22 08:38:49.000 81 7828.46 1007.41 53978.92 88888.00 2019-03-22 08:38:50.000 81 7828.52 1007.24 53978.96 88888.00 2019-03-22 08:38:51.000 81 7828.59 1007.08 53978.99 88888.00 2019-03-22 08:38:52.000 81 7828.65 1006.90 53979.02 88888.00 2019-03-22 08:38:53.000 81 7828.69 1006.72 53979.05 88888.00 2019-03-22 08:38:54.000 81 7828.74 1006.55 53979.08 88888.00 2019-03-22 08:38:55.000 81 7828.78 1006.38 53979.10 88888.00 2019-03-22 08:38:56.000 81 7828.82 1006.21 53979.12 88888.00 2019-03-22 08:38:57.000 81 7828.85 1006.05 53979.14 88888.00 2019-03-22 08:38:58.000 81 7828.87 1005.87 53979.16 88888.00 2019-03-22 08:38:59.000 81 7828.87 1005.71 53979.16 88888.00 2019-03-22 08:39:00.000 81 7828.86 1005.57 53979.13 88888.00 2019-03-22 08:39:01.000 81 7828.85 1005.42 53979.11 88888.00 2019-03-22 08:39:02.000 81 7828.84 1005.27 53979.11 88888.00 2019-03-22 08:39:03.000 81 7828.84 1005.13 53979.11 88888.00 2019-03-22 08:39:04.000 81 7828.83 1004.99 53979.09 88888.00 2019-03-22 08:39:05.000 81 7828.82 1004.85 53979.06 88888.00 2019-03-22 08:39:06.000 81 7828.82 1004.72 53979.06 88888.00 2019-03-22 08:39:07.000 81 7828.84 1004.59 53979.08 88888.00 2019-03-22 08:39:08.000 81 7828.88 1004.47 53979.10 88888.00 2019-03-22 08:39:09.000 81 7828.92 1004.35 53979.11 88888.00 2019-03-22 08:39:10.000 81 7828.94 1004.24 53979.10 88888.00 2019-03-22 08:39:11.000 81 7828.97 1004.12 53979.10 88888.00 2019-03-22 08:39:12.000 81 7829.00 1004.01 53979.11 88888.00 2019-03-22 08:39:13.000 81 7829.04 1003.93 53979.11 88888.00 2019-03-22 08:39:14.000 81 7829.07 1003.83 53979.12 88888.00 2019-03-22 08:39:15.000 81 7829.09 1003.71 53979.12 88888.00 2019-03-22 08:39:16.000 81 7829.13 1003.61 53979.14 88888.00 2019-03-22 08:39:17.000 81 7829.17 1003.51 53979.16 88888.00 2019-03-22 08:39:18.000 81 7829.23 1003.42 53979.18 88888.00 2019-03-22 08:39:19.000 81 7829.27 1003.31 53979.20 88888.00 2019-03-22 08:39:20.000 81 7829.31 1003.20 53979.21 88888.00 2019-03-22 08:39:21.000 81 7829.35 1003.10 53979.23 88888.00 2019-03-22 08:39:22.000 81 7829.39 1003.03 53979.26 88888.00 2019-03-22 08:39:23.000 81 7829.43 1002.94 53979.27 88888.00 2019-03-22 08:39:24.000 81 7829.45 1002.86 53979.27 88888.00 2019-03-22 08:39:25.000 81 7829.48 1002.80 53979.27 88888.00 2019-03-22 08:39:26.000 81 7829.49 1002.74 53979.26 88888.00 2019-03-22 08:39:27.000 81 7829.50 1002.68 53979.24 88888.00 2019-03-22 08:39:28.000 81 7829.51 1002.64 53979.23 88888.00 2019-03-22 08:39:29.000 81 7829.51 1002.59 53979.23 88888.00 2019-03-22 08:39:30.000 81 7829.51 1002.56 53979.21 88888.00 2019-03-22 08:39:31.000 81 7829.50 1002.54 53979.20 88888.00 2019-03-22 08:39:32.000 81 7829.48 1002.52 53979.18 88888.00 2019-03-22 08:39:33.000 81 7829.45 1002.52 53979.13 88888.00 2019-03-22 08:39:34.000 81 7829.43 1002.53 53979.08 88888.00 2019-03-22 08:39:35.000 81 7829.39 1002.55 53979.05 88888.00 2019-03-22 08:39:36.000 81 7829.37 1002.58 53979.02 88888.00 2019-03-22 08:39:37.000 81 7829.36 1002.61 53979.00 88888.00 2019-03-22 08:39:38.000 81 7829.34 1002.62 53979.00 88888.00 2019-03-22 08:39:39.000 81 7829.33 1002.64 53978.99 88888.00 2019-03-22 08:39:40.000 81 7829.35 1002.68 53979.00 88888.00 2019-03-22 08:39:41.000 81 7829.37 1002.73 53979.02 88888.00 2019-03-22 08:39:42.000 81 7829.37 1002.79 53979.02 88888.00 2019-03-22 08:39:43.000 81 7829.36 1002.86 53979.01 88888.00 2019-03-22 08:39:44.000 81 7829.36 1002.93 53979.00 88888.00 2019-03-22 08:39:45.000 81 7829.36 1003.02 53979.00 88888.00 2019-03-22 08:39:46.000 81 7829.36 1003.12 53979.00 88888.00 2019-03-22 08:39:47.000 81 7829.37 1003.23 53979.00 88888.00 2019-03-22 08:39:48.000 81 7829.37 1003.35 53978.99 88888.00 2019-03-22 08:39:49.000 81 7829.37 1003.45 53979.00 88888.00 2019-03-22 08:39:50.000 81 7829.38 1003.55 53979.03 88888.00 2019-03-22 08:39:51.000 81 7829.42 1003.66 53979.07 88888.00 2019-03-22 08:39:52.000 81 7829.45 1003.77 53979.12 88888.00 2019-03-22 08:39:53.000 81 7829.47 1003.88 53979.16 88888.00 2019-03-22 08:39:54.000 81 7829.49 1004.01 53979.20 88888.00 2019-03-22 08:39:55.000 81 7829.51 1004.15 53979.24 88888.00 2019-03-22 08:39:56.000 81 7829.51 1004.28 53979.29 88888.00 2019-03-22 08:39:57.000 81 7829.52 1004.41 53979.34 88888.00 2019-03-22 08:39:58.000 81 7829.54 1004.56 53979.38 88888.00 2019-03-22 08:39:59.000 81 7829.56 1004.72 53979.40 88888.00 2019-03-22 08:40:00.000 81 7829.60 1004.87 53979.45 88888.00 2019-03-22 08:40:01.000 81 7829.61 1005.01 53979.50 88888.00 2019-03-22 08:40:02.000 81 7829.62 1005.16 53979.55 88888.00 2019-03-22 08:40:03.000 81 7829.64 1005.32 53979.62 88888.00 2019-03-22 08:40:04.000 81 7829.67 1005.46 53979.71 88888.00 2019-03-22 08:40:05.000 81 7829.70 1005.60 53979.78 88888.00 2019-03-22 08:40:06.000 81 7829.74 1005.74 53979.85 88888.00 2019-03-22 08:40:07.000 81 7829.77 1005.88 53979.92 88888.00 2019-03-22 08:40:08.000 81 7829.81 1006.02 53979.97 88888.00 2019-03-22 08:40:09.000 81 7829.85 1006.17 53980.04 88888.00 2019-03-22 08:40:10.000 81 7829.89 1006.32 53980.12 88888.00 2019-03-22 08:40:11.000 81 7829.93 1006.47 53980.20 88888.00 2019-03-22 08:40:12.000 81 7829.98 1006.61 53980.28 88888.00 2019-03-22 08:40:13.000 81 7830.02 1006.76 53980.38 88888.00 2019-03-22 08:40:14.000 81 7830.06 1006.93 53980.46 88888.00 2019-03-22 08:40:15.000 81 7830.10 1007.11 53980.53 88888.00 2019-03-22 08:40:16.000 81 7830.14 1007.29 53980.61 88888.00 2019-03-22 08:40:17.000 81 7830.17 1007.46 53980.68 88888.00 2019-03-22 08:40:18.000 81 7830.20 1007.63 53980.75 88888.00 2019-03-22 08:40:19.000 81 7830.25 1007.82 53980.84 88888.00 2019-03-22 08:40:20.000 81 7830.29 1008.01 53980.91 88888.00 2019-03-22 08:40:21.000 81 7830.32 1008.21 53980.99 88888.00 2019-03-22 08:40:22.000 81 7830.35 1008.42 53981.09 88888.00 2019-03-22 08:40:23.000 81 7830.39 1008.61 53981.18 88888.00 2019-03-22 08:40:24.000 81 7830.41 1008.79 53981.26 88888.00 2019-03-22 08:40:25.000 81 7830.44 1008.97 53981.35 88888.00 2019-03-22 08:40:26.000 81 7830.48 1009.14 53981.45 88888.00 2019-03-22 08:40:27.000 81 7830.53 1009.30 53981.56 88888.00 2019-03-22 08:40:28.000 81 7830.57 1009.46 53981.67 88888.00 2019-03-22 08:40:29.000 81 7830.62 1009.61 53981.79 88888.00 2019-03-22 08:40:30.000 81 7830.68 1009.76 53981.90 88888.00 2019-03-22 08:40:31.000 81 7830.74 1009.91 53982.03 88888.00 2019-03-22 08:40:32.000 81 7830.79 1010.07 53982.17 88888.00 2019-03-22 08:40:33.000 81 7830.86 1010.21 53982.32 88888.00 2019-03-22 08:40:34.000 81 7830.94 1010.34 53982.44 88888.00 2019-03-22 08:40:35.000 81 7830.99 1010.46 53982.56 88888.00 2019-03-22 08:40:36.000 81 7831.04 1010.58 53982.69 88888.00 2019-03-22 08:40:37.000 81 7831.11 1010.72 53982.83 88888.00 2019-03-22 08:40:38.000 81 7831.18 1010.86 53982.96 88888.00 2019-03-22 08:40:39.000 81 7831.22 1010.99 53983.08 88888.00 2019-03-22 08:40:40.000 81 7831.24 1011.12 53983.20 88888.00 2019-03-22 08:40:41.000 81 7831.28 1011.24 53983.32 88888.00 2019-03-22 08:40:42.000 81 7831.33 1011.36 53983.45 88888.00 2019-03-22 08:40:43.000 81 7831.37 1011.50 53983.57 88888.00 2019-03-22 08:40:44.000 81 7831.40 1011.64 53983.68 88888.00 2019-03-22 08:40:45.000 81 7831.44 1011.78 53983.80 88888.00 2019-03-22 08:40:46.000 81 7831.48 1011.92 53983.93 88888.00 2019-03-22 08:40:47.000 81 7831.52 1012.06 53984.06 88888.00 2019-03-22 08:40:48.000 81 7831.57 1012.20 53984.20 88888.00 2019-03-22 08:40:49.000 81 7831.62 1012.34 53984.34 88888.00 2019-03-22 08:40:50.000 81 7831.66 1012.51 53984.46 88888.00 2019-03-22 08:40:51.000 81 7831.70 1012.68 53984.58 88888.00 2019-03-22 08:40:52.000 81 7831.75 1012.84 53984.71 88888.00 2019-03-22 08:40:53.000 81 7831.79 1012.99 53984.85 88888.00 2019-03-22 08:40:54.000 81 7831.84 1013.14 53984.98 88888.00 2019-03-22 08:40:55.000 81 7831.90 1013.31 53985.12 88888.00 2019-03-22 08:40:56.000 81 7831.96 1013.47 53985.27 88888.00 2019-03-22 08:40:57.000 81 7832.01 1013.64 53985.39 88888.00 2019-03-22 08:40:58.000 81 7832.06 1013.82 53985.50 88888.00 2019-03-22 08:40:59.000 81 7832.08 1013.99 53985.62 88888.00 2019-03-22 08:41:00.000 81 7832.12 1014.17 53985.74 88888.00 2019-03-22 08:41:01.000 81 7832.19 1014.37 53985.85 88888.00 2019-03-22 08:41:02.000 81 7832.25 1014.56 53985.96 88888.00 2019-03-22 08:41:03.000 81 7832.28 1014.74 53986.07 88888.00 2019-03-22 08:41:04.000 81 7832.32 1014.94 53986.16 88888.00 2019-03-22 08:41:05.000 81 7832.38 1015.13 53986.26 88888.00 2019-03-22 08:41:06.000 81 7832.46 1015.31 53986.38 88888.00 2019-03-22 08:41:07.000 81 7832.52 1015.47 53986.51 88888.00 2019-03-22 08:41:08.000 81 7832.59 1015.66 53986.64 88888.00 2019-03-22 08:41:09.000 81 7832.66 1015.85 53986.75 88888.00 2019-03-22 08:41:10.000 81 7832.74 1016.03 53986.85 88888.00 2019-03-22 08:41:11.000 81 7832.81 1016.22 53986.95 88888.00 2019-03-22 08:41:12.000 81 7832.90 1016.42 53987.06 88888.00 2019-03-22 08:41:13.000 81 7833.02 1016.63 53987.19 88888.00 2019-03-22 08:41:14.000 81 7833.15 1016.84 53987.33 88888.00 2019-03-22 08:41:15.000 81 7833.25 1017.04 53987.44 88888.00 2019-03-22 08:41:16.000 81 7833.34 1017.24 53987.51 88888.00 2019-03-22 08:41:17.000 81 7833.43 1017.45 53987.61 88888.00 2019-03-22 08:41:18.000 81 7833.53 1017.65 53987.72 88888.00 2019-03-22 08:41:19.000 81 7833.64 1017.85 53987.81 88888.00 2019-03-22 08:41:20.000 81 7833.75 1018.06 53987.89 88888.00 2019-03-22 08:41:21.000 81 7833.84 1018.25 53987.98 88888.00 2019-03-22 08:41:22.000 81 7833.91 1018.47 53988.04 88888.00 2019-03-22 08:41:23.000 81 7833.97 1018.69 53988.09 88888.00 2019-03-22 08:41:24.000 81 7834.04 1018.90 53988.14 88888.00 2019-03-22 08:41:25.000 81 7834.10 1019.13 53988.19 88888.00 2019-03-22 08:41:26.000 81 7834.18 1019.34 53988.23 88888.00 2019-03-22 08:41:27.000 81 7834.26 1019.54 53988.27 88888.00 2019-03-22 08:41:28.000 81 7834.32 1019.76 53988.32 88888.00 2019-03-22 08:41:29.000 81 7834.38 1019.97 53988.35 88888.00 2019-03-22 08:41:30.000 81 7834.44 1020.18 53988.39 88888.00 2019-03-22 08:41:31.000 81 7834.50 1020.37 53988.43 88888.00 2019-03-22 08:41:32.000 81 7834.55 1020.53 53988.46 88888.00 2019-03-22 08:41:33.000 81 7834.61 1020.69 53988.50 88888.00 2019-03-22 08:41:34.000 81 7834.67 1020.86 53988.55 88888.00 2019-03-22 08:41:35.000 81 7834.73 1021.02 53988.59 88888.00 2019-03-22 08:41:36.000 81 7834.77 1021.17 53988.62 88888.00 2019-03-22 08:41:37.000 81 7834.82 1021.31 53988.66 88888.00 2019-03-22 08:41:38.000 81 7834.86 1021.44 53988.69 88888.00 2019-03-22 08:41:39.000 81 7834.89 1021.54 53988.70 88888.00 2019-03-22 08:41:40.000 81 7834.94 1021.66 53988.71 88888.00 2019-03-22 08:41:41.000 81 7834.99 1021.78 53988.72 88888.00 2019-03-22 08:41:42.000 81 7835.04 1021.91 53988.76 88888.00 2019-03-22 08:41:43.000 81 7835.08 1022.00 53988.81 88888.00 2019-03-22 08:41:44.000 81 7835.12 1022.09 53988.83 88888.00 2019-03-22 08:41:45.000 81 7835.16 1022.18 53988.84 88888.00 2019-03-22 08:41:46.000 81 7835.21 1022.27 53988.85 88888.00 2019-03-22 08:41:47.000 81 7835.27 1022.37 53988.87 88888.00 2019-03-22 08:41:48.000 81 7835.32 1022.45 53988.86 88888.00 2019-03-22 08:41:49.000 81 7835.34 1022.51 53988.84 88888.00 2019-03-22 08:41:50.000 81 7835.37 1022.56 53988.84 88888.00 2019-03-22 08:41:51.000 81 7835.41 1022.62 53988.85 88888.00 2019-03-22 08:41:52.000 81 7835.46 1022.68 53988.86 88888.00 2019-03-22 08:41:53.000 81 7835.50 1022.72 53988.87 88888.00 2019-03-22 08:41:54.000 81 7835.54 1022.75 53988.87 88888.00 2019-03-22 08:41:55.000 81 7835.58 1022.77 53988.86 88888.00 2019-03-22 08:41:56.000 81 7835.62 1022.79 53988.84 88888.00 2019-03-22 08:41:57.000 81 7835.68 1022.80 53988.85 88888.00 2019-03-22 08:41:58.000 81 7835.76 1022.79 53988.87 88888.00 2019-03-22 08:41:59.000 81 7835.84 1022.76 53988.90 88888.00 2019-03-22 08:42:00.000 81 7835.92 1022.72 53988.93 88888.00 2019-03-22 08:42:01.000 81 7836.00 1022.69 53988.94 88888.00 2019-03-22 08:42:02.000 81 7836.07 1022.66 53988.95 88888.00 2019-03-22 08:42:03.000 81 7836.13 1022.60 53988.97 88888.00 2019-03-22 08:42:04.000 81 7836.22 1022.53 53989.00 88888.00 2019-03-22 08:42:05.000 81 7836.31 1022.48 53989.03 88888.00 2019-03-22 08:42:06.000 81 7836.40 1022.42 53989.06 88888.00 2019-03-22 08:42:07.000 81 7836.46 1022.34 53989.09 88888.00 2019-03-22 08:42:08.000 81 7836.52 1022.25 53989.12 88888.00 2019-03-22 08:42:09.000 81 7836.59 1022.17 53989.13 88888.00 2019-03-22 08:42:10.000 81 7836.66 1022.07 53989.15 88888.00 2019-03-22 08:42:11.000 81 7836.71 1021.96 53989.18 88888.00 2019-03-22 08:42:12.000 81 7836.76 1021.83 53989.19 88888.00 2019-03-22 08:42:13.000 81 7836.80 1021.71 53989.20 88888.00 2019-03-22 08:42:14.000 81 7836.85 1021.60 53989.22 88888.00 2019-03-22 08:42:15.000 81 7836.92 1021.50 53989.25 88888.00 2019-03-22 08:42:16.000 81 7836.97 1021.38 53989.27 88888.00 2019-03-22 08:42:17.000 81 7836.99 1021.25 53989.25 88888.00 2019-03-22 08:42:18.000 81 7836.98 1021.14 53989.22 88888.00 2019-03-22 08:42:19.000 81 7836.98 1021.03 53989.19 88888.00 2019-03-22 08:42:20.000 81 7837.00 1020.93 53989.16 88888.00 2019-03-22 08:42:21.000 81 7837.01 1020.84 53989.14 88888.00 2019-03-22 08:42:22.000 81 7837.02 1020.76 53989.11 88888.00 2019-03-22 08:42:23.000 81 7837.01 1020.65 53989.07 88888.00 2019-03-22 08:42:24.000 81 7837.00 1020.54 53989.03 88888.00 2019-03-22 08:42:25.000 81 7837.00 1020.41 53989.00 88888.00 2019-03-22 08:42:26.000 81 7837.03 1020.28 53988.99 88888.00 2019-03-22 08:42:27.000 81 7837.06 1020.14 53989.00 88888.00 2019-03-22 08:42:28.000 81 7837.10 1019.99 53989.01 88888.00 2019-03-22 08:42:29.000 81 7837.15 1019.83 53989.02 88888.00 2019-03-22 08:42:30.000 81 7837.18 1019.67 53989.00 88888.00 2019-03-22 08:42:31.000 81 7837.21 1019.51 53989.00 88888.00 2019-03-22 08:42:32.000 81 7837.23 1019.34 53988.99 88888.00 2019-03-22 08:42:33.000 81 7837.24 1019.19 53988.98 88888.00 2019-03-22 08:42:34.000 81 7837.25 1019.05 53988.96 88888.00 2019-03-22 08:42:35.000 81 7837.26 1018.91 53988.95 88888.00 2019-03-22 08:42:36.000 81 7837.26 1018.77 53988.92 88888.00 2019-03-22 08:42:37.000 81 7837.27 1018.64 53988.89 88888.00 2019-03-22 08:42:38.000 81 7837.28 1018.50 53988.86 88888.00 2019-03-22 08:42:39.000 81 7837.25 1018.37 53988.83 88888.00 2019-03-22 08:42:40.000 81 7837.22 1018.24 53988.79 88888.00 2019-03-22 08:42:41.000 81 7837.20 1018.09 53988.76 88888.00 2019-03-22 08:42:42.000 81 7837.17 1017.96 53988.72 88888.00 2019-03-22 08:42:43.000 81 7837.15 1017.83 53988.69 88888.00 2019-03-22 08:42:44.000 81 7837.13 1017.70 53988.66 88888.00 2019-03-22 08:42:45.000 81 7837.10 1017.56 53988.62 88888.00 2019-03-22 08:42:46.000 81 7837.08 1017.40 53988.59 88888.00 2019-03-22 08:42:47.000 81 7837.06 1017.25 53988.58 88888.00 2019-03-22 08:42:48.000 81 7837.05 1017.09 53988.57 88888.00 2019-03-22 08:42:49.000 81 7837.06 1016.93 53988.58 88888.00 2019-03-22 08:42:50.000 81 7837.03 1016.76 53988.57 88888.00 2019-03-22 08:42:51.000 81 7837.02 1016.59 53988.56 88888.00 2019-03-22 08:42:52.000 81 7837.02 1016.41 53988.58 88888.00 2019-03-22 08:42:53.000 81 7837.04 1016.23 53988.61 88888.00 2019-03-22 08:42:54.000 81 7837.08 1016.06 53988.63 88888.00 2019-03-22 08:42:55.000 81 7837.10 1015.89 53988.66 88888.00 2019-03-22 08:42:56.000 81 7837.11 1015.70 53988.66 88888.00 2019-03-22 08:42:57.000 81 7837.11 1015.51 53988.66 88888.00 2019-03-22 08:42:58.000 81 7837.10 1015.35 53988.65 88888.00 2019-03-22 08:42:59.000 81 7837.09 1015.21 53988.64 88888.00 2019-03-22 08:43:00.000 81 7837.09 1015.07 53988.64 88888.00 2019-03-22 08:43:01.000 81 7837.08 1014.92 53988.63 88888.00 2019-03-22 08:43:02.000 81 7837.06 1014.77 53988.62 88888.00 2019-03-22 08:43:03.000 81 7837.03 1014.65 53988.60 88888.00 2019-03-22 08:43:04.000 81 7837.00 1014.54 53988.58 88888.00 2019-03-22 08:43:05.000 81 7836.99 1014.41 53988.58 88888.00 2019-03-22 08:43:06.000 81 7836.98 1014.31 53988.57 88888.00 2019-03-22 08:43:07.000 81 7836.98 1014.22 53988.56 88888.00 2019-03-22 08:43:08.000 81 7836.97 1014.13 53988.57 88888.00 2019-03-22 08:43:09.000 81 7836.96 1014.03 53988.57 88888.00 2019-03-22 08:43:10.000 81 7836.96 1013.93 53988.57 88888.00 2019-03-22 08:43:11.000 81 7836.96 1013.84 53988.59 88888.00 2019-03-22 08:43:12.000 81 7836.95 1013.75 53988.59 88888.00 2019-03-22 08:43:13.000 81 7836.93 1013.68 53988.57 88888.00 2019-03-22 08:43:14.000 81 7836.91 1013.62 53988.57 88888.00 2019-03-22 08:43:15.000 81 7836.91 1013.55 53988.57 88888.00 2019-03-22 08:43:16.000 81 7836.90 1013.48 53988.58 88888.00 2019-03-22 08:43:17.000 81 7836.90 1013.46 53988.59 88888.00 2019-03-22 08:43:18.000 81 7836.91 1013.44 53988.60 88888.00 2019-03-22 08:43:19.000 81 7836.91 1013.41 53988.60 88888.00 2019-03-22 08:43:20.000 81 7836.88 1013.38 53988.60 88888.00 2019-03-22 08:43:21.000 81 7836.85 1013.37 53988.59 88888.00 2019-03-22 08:43:22.000 81 7836.83 1013.36 53988.57 88888.00 2019-03-22 08:43:23.000 81 7836.82 1013.37 53988.57 88888.00 2019-03-22 08:43:24.000 81 7836.81 1013.40 53988.57 88888.00 2019-03-22 08:43:25.000 81 7836.79 1013.44 53988.55 88888.00 2019-03-22 08:43:26.000 81 7836.77 1013.49 53988.53 88888.00 2019-03-22 08:43:27.000 81 7836.75 1013.54 53988.52 88888.00 2019-03-22 08:43:28.000 81 7836.74 1013.56 53988.50 88888.00 2019-03-22 08:43:29.000 81 7836.73 1013.60 53988.50 88888.00 2019-03-22 08:43:30.000 81 7836.71 1013.65 53988.50 88888.00 2019-03-22 08:43:31.000 81 7836.68 1013.71 53988.48 88888.00 2019-03-22 08:43:32.000 81 7836.66 1013.78 53988.48 88888.00 2019-03-22 08:43:33.000 81 7836.66 1013.87 53988.46 88888.00 2019-03-22 08:43:34.000 81 7836.62 1013.94 53988.44 88888.00 2019-03-22 08:43:35.000 81 7836.58 1014.00 53988.41 88888.00 2019-03-22 08:43:36.000 81 7836.55 1014.08 53988.38 88888.00 2019-03-22 08:43:37.000 81 7836.52 1014.17 53988.37 88888.00 2019-03-22 08:43:38.000 81 7836.48 1014.26 53988.36 88888.00 2019-03-22 08:43:39.000 81 7836.42 1014.33 53988.35 88888.00 2019-03-22 08:43:40.000 81 7836.37 1014.40 53988.32 88888.00 2019-03-22 08:43:41.000 81 7836.33 1014.47 53988.29 88888.00 2019-03-22 08:43:42.000 81 7836.28 1014.54 53988.26 88888.00 2019-03-22 08:43:43.000 81 7836.24 1014.62 53988.23 88888.00 2019-03-22 08:43:44.000 81 7836.20 1014.71 53988.20 88888.00 2019-03-22 08:43:45.000 81 7836.15 1014.78 53988.18 88888.00 2019-03-22 08:43:46.000 81 7836.10 1014.85 53988.16 88888.00 2019-03-22 08:43:47.000 81 7836.05 1014.93 53988.14 88888.00 2019-03-22 08:43:48.000 81 7836.00 1014.98 53988.13 88888.00 2019-03-22 08:43:49.000 81 7835.98 1015.02 53988.12 88888.00 2019-03-22 08:43:50.000 81 7835.97 1015.07 53988.12 88888.00 2019-03-22 08:43:51.000 81 7835.95 1015.11 53988.12 88888.00 2019-03-22 08:43:52.000 81 7835.91 1015.15 53988.10 88888.00 2019-03-22 08:43:53.000 81 7835.86 1015.16 53988.08 88888.00 2019-03-22 08:43:54.000 81 7835.83 1015.17 53988.07 88888.00 2019-03-22 08:43:55.000 81 7835.82 1015.19 53988.08 88888.00 2019-03-22 08:43:56.000 81 7835.84 1015.20 53988.09 88888.00 2019-03-22 08:43:57.000 81 7835.85 1015.19 53988.10 88888.00 2019-03-22 08:43:58.000 81 7835.86 1015.16 53988.11 88888.00 2019-03-22 08:43:59.000 81 7835.87 1015.14 53988.12 88888.00 2019-03-22 08:44:00.000 81 7835.88 1015.12 53988.13 88888.00 2019-03-22 08:44:01.000 81 7835.92 1015.09 53988.16 88888.00 2019-03-22 08:44:02.000 81 7835.99 1015.05 53988.20 88888.00 2019-03-22 08:44:03.000 81 7836.07 1015.00 53988.25 88888.00 2019-03-22 08:44:04.000 81 7836.15 1014.96 53988.29 88888.00 2019-03-22 08:44:05.000 81 7836.24 1014.92 53988.34 88888.00 2019-03-22 08:44:06.000 81 7836.32 1014.85 53988.38 88888.00 2019-03-22 08:44:07.000 81 7836.38 1014.81 53988.43 88888.00 2019-03-22 08:44:08.000 81 7836.46 1014.80 53988.45 88888.00 2019-03-22 08:44:09.000 81 7836.55 1014.77 53988.48 88888.00 2019-03-22 08:44:10.000 81 7836.64 1014.72 53988.52 88888.00 2019-03-22 08:44:11.000 81 7836.74 1014.68 53988.55 88888.00 2019-03-22 08:44:12.000 81 7836.85 1014.65 53988.59 88888.00 2019-03-22 08:44:13.000 81 7836.96 1014.62 53988.64 88888.00 2019-03-22 08:44:14.000 81 7837.07 1014.59 53988.70 88888.00 2019-03-22 08:44:15.000 81 7837.19 1014.54 53988.77 88888.00 2019-03-22 08:44:16.000 81 7837.31 1014.50 53988.83 88888.00 2019-03-22 08:44:17.000 81 7837.42 1014.49 53988.88 88888.00 2019-03-22 08:44:18.000 81 7837.52 1014.48 53988.92 88888.00 2019-03-22 08:44:19.000 81 7837.63 1014.43 53988.95 88888.00 2019-03-22 08:44:20.000 81 7837.73 1014.39 53989.00 88888.00 2019-03-22 08:44:21.000 81 7837.83 1014.36 53989.06 88888.00 2019-03-22 08:44:22.000 81 7837.93 1014.33 53989.12 88888.00 2019-03-22 08:44:23.000 81 7838.04 1014.27 53989.16 88888.00 2019-03-22 08:44:24.000 81 7838.13 1014.21 53989.21 88888.00 2019-03-22 08:44:25.000 81 7838.21 1014.16 53989.28 88888.00 2019-03-22 08:44:26.000 81 7838.29 1014.12 53989.33 88888.00 2019-03-22 08:44:27.000 81 7838.37 1014.07 53989.37 88888.00 2019-03-22 08:44:28.000 81 7838.43 1014.03 53989.40 88888.00 2019-03-22 08:44:29.000 81 7838.47 1013.99 53989.43 88888.00 2019-03-22 08:44:30.000 81 7838.49 1013.94 53989.46 88888.00 2019-03-22 08:44:31.000 81 7838.51 1013.88 53989.47 88888.00 2019-03-22 08:44:32.000 81 7838.55 1013.82 53989.51 88888.00 2019-03-22 08:44:33.000 81 7838.59 1013.76 53989.55 88888.00 2019-03-22 08:44:34.000 81 7838.62 1013.69 53989.59 88888.00 2019-03-22 08:44:35.000 81 7838.65 1013.65 53989.62 88888.00 2019-03-22 08:44:36.000 81 7838.66 1013.60 53989.65 88888.00 2019-03-22 08:44:37.000 81 7838.66 1013.55 53989.67 88888.00 2019-03-22 08:44:38.000 81 7838.66 1013.52 53989.68 88888.00 2019-03-22 08:44:39.000 81 7838.67 1013.50 53989.71 88888.00 2019-03-22 08:44:40.000 81 7838.70 1013.48 53989.72 88888.00 2019-03-22 08:44:41.000 81 7838.71 1013.47 53989.72 88888.00 2019-03-22 08:44:42.000 81 7838.70 1013.45 53989.73 88888.00 2019-03-22 08:44:43.000 81 7838.69 1013.42 53989.75 88888.00 2019-03-22 08:44:44.000 81 7838.68 1013.38 53989.76 88888.00 2019-03-22 08:44:45.000 81 7838.66 1013.37 53989.76 88888.00 2019-03-22 08:44:46.000 81 7838.67 1013.38 53989.77 88888.00 2019-03-22 08:44:47.000 81 7838.69 1013.38 53989.79 88888.00 2019-03-22 08:44:48.000 81 7838.70 1013.36 53989.79 88888.00 2019-03-22 08:44:49.000 81 7838.69 1013.33 53989.80 88888.00 2019-03-22 08:44:50.000 81 7838.69 1013.33 53989.79 88888.00 2019-03-22 08:44:51.000 81 7838.70 1013.34 53989.80 88888.00 2019-03-22 08:44:52.000 81 7838.73 1013.36 53989.83 88888.00 2019-03-22 08:44:53.000 81 7838.76 1013.37 53989.85 88888.00 2019-03-22 08:44:54.000 81 7838.78 1013.38 53989.87 88888.00 2019-03-22 08:44:55.000 81 7838.81 1013.39 53989.91 88888.00 2019-03-22 08:44:56.000 81 7838.85 1013.42 53989.92 88888.00 2019-03-22 08:44:57.000 81 7838.89 1013.46 53989.91 88888.00 2019-03-22 08:44:58.000 81 7838.90 1013.52 53989.91 88888.00 2019-03-22 08:44:59.000 81 7838.92 1013.58 53989.90 88888.00 2019-03-22 08:45:00.000 81 7838.95 1013.64 53989.88 88888.00 2019-03-22 08:45:01.000 81 7838.96 1013.70 53989.86 88888.00 2019-03-22 08:45:02.000 81 7838.96 1013.75 53989.84 88888.00 2019-03-22 08:45:03.000 81 7838.98 1013.78 53989.85 88888.00 2019-03-22 08:45:04.000 81 7839.02 1013.83 53989.86 88888.00 2019-03-22 08:45:05.000 81 7839.06 1013.89 53989.86 88888.00 2019-03-22 08:45:06.000 81 7839.08 1013.94 53989.84 88888.00 2019-03-22 08:45:07.000 81 7839.09 1013.97 53989.83 88888.00 2019-03-22 08:45:08.000 81 7839.13 1014.00 53989.82 88888.00 2019-03-22 08:45:09.000 81 7839.17 1014.03 53989.82 88888.00 2019-03-22 08:45:10.000 81 7839.23 1014.08 53989.84 88888.00 2019-03-22 08:45:11.000 81 7839.29 1014.13 53989.85 88888.00 2019-03-22 08:45:12.000 81 7839.34 1014.18 53989.84 88888.00 2019-03-22 08:45:13.000 81 7839.37 1014.22 53989.82 88888.00 2019-03-22 08:45:14.000 81 7839.41 1014.26 53989.82 88888.00 2019-03-22 08:45:15.000 81 7839.47 1014.28 53989.81 88888.00 2019-03-22 08:45:16.000 81 7839.51 1014.32 53989.80 88888.00 2019-03-22 08:45:17.000 81 7839.55 1014.37 53989.79 88888.00 2019-03-22 08:45:18.000 81 7839.57 1014.40 53989.75 88888.00 2019-03-22 08:45:19.000 81 7839.59 1014.41 53989.73 88888.00 2019-03-22 08:45:20.000 81 7839.63 1014.44 53989.72 88888.00 2019-03-22 08:45:21.000 81 7839.68 1014.47 53989.71 88888.00 2019-03-22 08:45:22.000 81 7839.73 1014.49 53989.71 88888.00 2019-03-22 08:45:23.000 81 7839.78 1014.51 53989.71 88888.00 2019-03-22 08:45:24.000 81 7839.84 1014.52 53989.70 88888.00 2019-03-22 08:45:25.000 81 7839.90 1014.52 53989.70 88888.00 2019-03-22 08:45:26.000 81 7839.95 1014.51 53989.69 88888.00 2019-03-22 08:45:27.000 81 7840.00 1014.52 53989.68 88888.00 2019-03-22 08:45:28.000 81 7840.06 1014.54 53989.68 88888.00 2019-03-22 08:45:29.000 81 7840.09 1014.56 53989.66 88888.00 2019-03-22 08:45:30.000 81 7840.12 1014.57 53989.64 88888.00 2019-03-22 08:45:31.000 81 7840.16 1014.60 53989.63 88888.00 2019-03-22 08:45:32.000 81 7840.20 1014.61 53989.61 88888.00 2019-03-22 08:45:33.000 81 7840.24 1014.62 53989.59 88888.00 2019-03-22 08:45:34.000 81 7840.28 1014.63 53989.57 88888.00 2019-03-22 08:45:35.000 81 7840.32 1014.64 53989.56 88888.00 2019-03-22 08:45:36.000 81 7840.36 1014.64 53989.57 88888.00 2019-03-22 08:45:37.000 81 7840.41 1014.62 53989.58 88888.00 2019-03-22 08:45:38.000 81 7840.46 1014.59 53989.57 88888.00 2019-03-22 08:45:39.000 81 7840.49 1014.55 53989.58 88888.00 2019-03-22 08:45:40.000 81 7840.51 1014.51 53989.58 88888.00 2019-03-22 08:45:41.000 81 7840.55 1014.47 53989.58 88888.00 2019-03-22 08:45:42.000 81 7840.61 1014.43 53989.59 88888.00 2019-03-22 08:45:43.000 81 7840.65 1014.38 53989.60 88888.00 2019-03-22 08:45:44.000 81 7840.68 1014.32 53989.60 88888.00 2019-03-22 08:45:45.000 81 7840.71 1014.26 53989.60 88888.00 2019-03-22 08:45:46.000 81 7840.76 1014.21 53989.61 88888.00 2019-03-22 08:45:47.000 81 7840.79 1014.15 53989.63 88888.00 2019-03-22 08:45:48.000 81 7840.83 1014.10 53989.64 88888.00 2019-03-22 08:45:49.000 81 7840.87 1014.04 53989.64 88888.00 2019-03-22 08:45:50.000 81 7840.90 1013.97 53989.64 88888.00 2019-03-22 08:45:51.000 81 7840.93 1013.89 53989.64 88888.00 2019-03-22 08:45:52.000 81 7840.97 1013.82 53989.66 88888.00 2019-03-22 08:45:53.000 81 7841.01 1013.73 53989.68 88888.00 2019-03-22 08:45:54.000 81 7841.04 1013.63 53989.69 88888.00 2019-03-22 08:45:55.000 81 7841.07 1013.51 53989.69 88888.00 2019-03-22 08:45:56.000 81 7841.11 1013.40 53989.70 88888.00 2019-03-22 08:45:57.000 81 7841.14 1013.31 53989.71 88888.00 2019-03-22 08:45:58.000 81 7841.16 1013.22 53989.72 88888.00 2019-03-22 08:45:59.000 81 7841.18 1013.10 53989.72 88888.00 2019-03-22 08:46:00.000 81 7841.20 1012.99 53989.73 88888.00 2019-03-22 08:46:01.000 81 7841.22 1012.88 53989.73 88888.00 2019-03-22 08:46:02.000 81 7841.24 1012.77 53989.75 88888.00 2019-03-22 08:46:03.000 81 7841.25 1012.66 53989.75 88888.00 2019-03-22 08:46:04.000 81 7841.24 1012.55 53989.73 88888.00 2019-03-22 08:46:05.000 81 7841.24 1012.42 53989.73 88888.00 2019-03-22 08:46:06.000 81 7841.22 1012.30 53989.73 88888.00 2019-03-22 08:46:07.000 81 7841.21 1012.17 53989.72 88888.00 2019-03-22 08:46:08.000 81 7841.21 1012.05 53989.71 88888.00 2019-03-22 08:46:09.000 81 7841.21 1011.92 53989.71 88888.00 2019-03-22 08:46:10.000 81 7841.18 1011.78 53989.71 88888.00 2019-03-22 08:46:11.000 81 7841.17 1011.63 53989.70 88888.00 2019-03-22 08:46:12.000 81 7841.16 1011.50 53989.67 88888.00 2019-03-22 08:46:13.000 81 7841.14 1011.36 53989.65 88888.00 2019-03-22 08:46:14.000 81 7841.12 1011.23 53989.65 88888.00 2019-03-22 08:46:15.000 81 7841.10 1011.09 53989.66 88888.00 2019-03-22 08:46:16.000 81 7841.09 1010.95 53989.66 88888.00 2019-03-22 08:46:17.000 81 7841.09 1010.82 53989.65 88888.00 2019-03-22 08:46:18.000 81 7841.09 1010.68 53989.64 88888.00 2019-03-22 08:46:19.000 81 7841.08 1010.55 53989.61 88888.00 2019-03-22 08:46:20.000 81 7841.06 1010.42 53989.58 88888.00 2019-03-22 08:46:21.000 81 7841.04 1010.31 53989.58 88888.00 2019-03-22 08:46:22.000 81 7841.04 1010.18 53989.59 88888.00 2019-03-22 08:46:23.000 81 7841.03 1010.05 53989.58 88888.00 2019-03-22 08:46:24.000 81 7841.01 1009.94 53989.56 88888.00 2019-03-22 08:46:25.000 81 7840.99 1009.83 53989.54 88888.00 2019-03-22 08:46:26.000 81 7840.99 1009.73 53989.51 88888.00 2019-03-22 08:46:27.000 81 7840.98 1009.63 53989.51 88888.00 2019-03-22 08:46:28.000 81 7840.97 1009.51 53989.50 88888.00 2019-03-22 08:46:29.000 81 7840.95 1009.40 53989.48 88888.00 2019-03-22 08:46:30.000 81 7840.92 1009.30 53989.45 88888.00 2019-03-22 08:46:31.000 81 7840.87 1009.22 53989.41 88888.00 2019-03-22 08:46:32.000 81 7840.83 1009.12 53989.38 88888.00 2019-03-22 08:46:33.000 81 7840.81 1009.02 53989.34 88888.00 2019-03-22 08:46:34.000 81 7840.78 1008.93 53989.31 88888.00 2019-03-22 08:46:35.000 81 7840.75 1008.83 53989.28 88888.00 2019-03-22 08:46:36.000 81 7840.71 1008.72 53989.26 88888.00 2019-03-22 08:46:37.000 81 7840.67 1008.62 53989.23 88888.00 2019-03-22 08:46:38.000 81 7840.63 1008.51 53989.20 88888.00 2019-03-22 08:46:39.000 81 7840.58 1008.37 53989.16 88888.00 2019-03-22 08:46:40.000 81 7840.51 1008.25 53989.12 88888.00 2019-03-22 08:46:41.000 81 7840.46 1008.16 53989.08 88888.00 2019-03-22 08:46:42.000 81 7840.42 1008.06 53989.05 88888.00 2019-03-22 08:46:43.000 81 7840.35 1007.95 53988.99 88888.00 2019-03-22 08:46:44.000 81 7840.28 1007.86 53988.93 88888.00 2019-03-22 08:46:45.000 81 7840.21 1007.77 53988.88 88888.00 2019-03-22 08:46:46.000 81 7840.14 1007.66 53988.82 88888.00 2019-03-22 08:46:47.000 81 7840.08 1007.58 53988.77 88888.00 2019-03-22 08:46:48.000 81 7840.02 1007.51 53988.73 88888.00 2019-03-22 08:46:49.000 81 7839.95 1007.41 53988.68 88888.00 2019-03-22 08:46:50.000 81 7839.88 1007.30 53988.61 88888.00 2019-03-22 08:46:51.000 81 7839.81 1007.20 53988.54 88888.00 2019-03-22 08:46:52.000 81 7839.75 1007.12 53988.47 88888.00 2019-03-22 08:46:53.000 81 7839.70 1007.06 53988.41 88888.00 2019-03-22 08:46:54.000 81 7839.64 1006.99 53988.36 88888.00 2019-03-22 08:46:55.000 81 7839.56 1006.93 53988.29 88888.00 2019-03-22 08:46:56.000 81 7839.50 1006.86 53988.23 88888.00 2019-03-22 08:46:57.000 81 7839.44 1006.80 53988.18 88888.00 2019-03-22 08:46:58.000 81 7839.39 1006.76 53988.12 88888.00 2019-03-22 08:46:59.000 81 7839.34 1006.72 53988.05 88888.00 2019-03-22 08:47:00.000 81 7839.27 1006.65 53987.98 88888.00 2019-03-22 08:47:01.000 81 7839.22 1006.58 53987.95 88888.00 2019-03-22 08:47:02.000 81 7839.19 1006.52 53987.91 88888.00 2019-03-22 08:47:03.000 81 7839.16 1006.46 53987.86 88888.00 2019-03-22 08:47:04.000 81 7839.11 1006.42 53987.80 88888.00 2019-03-22 08:47:05.000 81 7839.05 1006.36 53987.74 88888.00 2019-03-22 08:47:06.000 81 7839.01 1006.31 53987.69 88888.00 2019-03-22 08:47:07.000 81 7838.97 1006.28 53987.65 88888.00 2019-03-22 08:47:08.000 81 7838.92 1006.25 53987.61 88888.00 2019-03-22 08:47:09.000 81 7838.88 1006.22 53987.57 88888.00 2019-03-22 08:47:10.000 81 7838.84 1006.18 53987.51 88888.00 2019-03-22 08:47:11.000 81 7838.81 1006.12 53987.46 88888.00 2019-03-22 08:47:12.000 81 7838.78 1006.07 53987.43 88888.00 2019-03-22 08:47:13.000 81 7838.76 1006.03 53987.41 88888.00 2019-03-22 08:47:14.000 81 7838.73 1005.99 53987.39 88888.00 2019-03-22 08:47:15.000 81 7838.69 1005.94 53987.38 88888.00 2019-03-22 08:47:16.000 81 7838.66 1005.91 53987.35 88888.00 2019-03-22 08:47:17.000 81 7838.65 1005.88 53987.33 88888.00 2019-03-22 08:47:18.000 81 7838.65 1005.84 53987.31 88888.00 2019-03-22 08:47:19.000 81 7838.65 1005.81 53987.30 88888.00 2019-03-22 08:47:20.000 81 7838.64 1005.77 53987.29 88888.00 2019-03-22 08:47:21.000 81 7838.62 1005.74 53987.27 88888.00 2019-03-22 08:47:22.000 81 7838.62 1005.69 53987.25 88888.00 2019-03-22 08:47:23.000 81 7838.62 1005.63 53987.26 88888.00 2019-03-22 08:47:24.000 81 7838.62 1005.58 53987.27 88888.00 2019-03-22 08:47:25.000 81 7838.63 1005.52 53987.29 88888.00 2019-03-22 08:47:26.000 81 7838.65 1005.46 53987.31 88888.00 2019-03-22 08:47:27.000 81 7838.68 1005.42 53987.33 88888.00 2019-03-22 08:47:28.000 81 7838.70 1005.39 53987.33 88888.00 2019-03-22 08:47:29.000 81 7838.71 1005.35 53987.33 88888.00 2019-03-22 08:47:30.000 81 7838.70 1005.31 53987.33 88888.00 2019-03-22 08:47:31.000 81 7838.70 1005.28 53987.35 88888.00 2019-03-22 08:47:32.000 81 7838.72 1005.23 53987.38 88888.00 2019-03-22 08:47:33.000 81 7838.75 1005.19 53987.40 88888.00 2019-03-22 08:47:34.000 81 7838.79 1005.17 53987.42 88888.00 2019-03-22 08:47:35.000 81 7838.82 1005.11 53987.44 88888.00 2019-03-22 08:47:36.000 81 7838.83 1005.04 53987.45 88888.00 2019-03-22 08:47:37.000 81 7838.83 1004.99 53987.46 88888.00 2019-03-22 08:47:38.000 81 7838.85 1004.96 53987.50 88888.00 2019-03-22 08:47:39.000 81 7838.88 1004.93 53987.52 88888.00 2019-03-22 08:47:40.000 81 7838.90 1004.90 53987.55 88888.00 2019-03-22 08:47:41.000 81 7838.94 1004.87 53987.57 88888.00 2019-03-22 08:47:42.000 81 7838.96 1004.81 53987.61 88888.00 2019-03-22 08:47:43.000 81 7838.98 1004.77 53987.64 88888.00 2019-03-22 08:47:44.000 81 7839.02 1004.75 53987.65 88888.00 2019-03-22 08:47:45.000 81 7839.05 1004.72 53987.66 88888.00 2019-03-22 08:47:46.000 81 7839.06 1004.68 53987.68 88888.00 2019-03-22 08:47:47.000 81 7839.06 1004.65 53987.68 88888.00 2019-03-22 08:47:48.000 81 7839.07 1004.63 53987.69 88888.00 2019-03-22 08:47:49.000 81 7839.07 1004.62 53987.70 88888.00 2019-03-22 08:47:50.000 81 7839.06 1004.61 53987.70 88888.00 2019-03-22 08:47:51.000 81 7839.03 1004.57 53987.68 88888.00 2019-03-22 08:47:52.000 81 7839.02 1004.55 53987.68 88888.00 2019-03-22 08:47:53.000 81 7839.00 1004.55 53987.67 88888.00 2019-03-22 08:47:54.000 81 7838.97 1004.56 53987.66 88888.00 2019-03-22 08:47:55.000 81 7838.95 1004.55 53987.66 88888.00 2019-03-22 08:47:56.000 81 7838.95 1004.53 53987.65 88888.00 2019-03-22 08:47:57.000 81 7838.96 1004.52 53987.66 88888.00 2019-03-22 08:47:58.000 81 7838.96 1004.53 53987.66 88888.00 2019-03-22 08:47:59.000 81 7838.94 1004.55 53987.66 88888.00 2019-03-22 08:48:00.000 81 7838.93 1004.55 53987.66 88888.00 2019-03-22 08:48:01.000 81 7838.93 1004.55 53987.66 88888.00 2019-03-22 08:48:02.000 81 7838.92 1004.55 53987.65 88888.00 2019-03-22 08:48:03.000 81 7838.90 1004.55 53987.65 88888.00 2019-03-22 08:48:04.000 81 7838.90 1004.56 53987.63 88888.00 2019-03-22 08:48:05.000 81 7838.88 1004.56 53987.61 88888.00 2019-03-22 08:48:06.000 81 7838.87 1004.56 53987.59 88888.00 2019-03-22 08:48:07.000 81 7838.87 1004.57 53987.60 88888.00 2019-03-22 08:48:08.000 81 7838.88 1004.59 53987.61 88888.00 2019-03-22 08:48:09.000 81 7838.90 1004.60 53987.62 88888.00 2019-03-22 08:48:10.000 81 7838.91 1004.60 53987.64 88888.00 2019-03-22 08:48:11.000 81 7838.90 1004.59 53987.64 88888.00 2019-03-22 08:48:12.000 81 7838.90 1004.59 53987.64 88888.00 2019-03-22 08:48:13.000 81 7838.92 1004.62 53987.63 88888.00 2019-03-22 08:48:14.000 81 7838.92 1004.65 53987.61 88888.00 2019-03-22 08:48:15.000 81 7838.92 1004.67 53987.61 88888.00 2019-03-22 08:48:16.000 81 7838.93 1004.70 53987.61 88888.00 2019-03-22 08:48:17.000 81 7838.95 1004.74 53987.61 88888.00 2019-03-22 08:48:18.000 81 7838.97 1004.77 53987.62 88888.00 2019-03-22 08:48:19.000 81 7838.99 1004.81 53987.64 88888.00 2019-03-22 08:48:20.000 81 7839.00 1004.83 53987.64 88888.00 2019-03-22 08:48:21.000 81 7839.00 1004.86 53987.62 88888.00 2019-03-22 08:48:22.000 81 7839.01 1004.90 53987.61 88888.00 2019-03-22 08:48:23.000 81 7839.02 1004.95 53987.62 88888.00 2019-03-22 08:48:24.000 81 7839.02 1004.99 53987.61 88888.00 2019-03-22 08:48:25.000 81 7839.03 1005.04 53987.59 88888.00 2019-03-22 08:48:26.000 81 7839.03 1005.08 53987.58 88888.00 2019-03-22 08:48:27.000 81 7839.03 1005.11 53987.58 88888.00 2019-03-22 08:48:28.000 81 7839.04 1005.13 53987.59 88888.00 2019-03-22 08:48:29.000 81 7839.05 1005.15 53987.61 88888.00 2019-03-22 08:48:30.000 81 7839.07 1005.18 53987.62 88888.00 2019-03-22 08:48:31.000 81 7839.10 1005.22 53987.63 88888.00 2019-03-22 08:48:32.000 81 7839.13 1005.26 53987.64 88888.00 2019-03-22 08:48:33.000 81 7839.13 1005.28 53987.65 88888.00 2019-03-22 08:48:34.000 81 7839.14 1005.30 53987.66 88888.00 2019-03-22 08:48:35.000 81 7839.15 1005.32 53987.67 88888.00 2019-03-22 08:48:36.000 81 7839.15 1005.34 53987.68 88888.00 2019-03-22 08:48:37.000 81 7839.15 1005.36 53987.70 88888.00 2019-03-22 08:48:38.000 81 7839.17 1005.37 53987.72 88888.00 2019-03-22 08:48:39.000 81 7839.19 1005.37 53987.74 88888.00 2019-03-22 08:48:40.000 81 7839.20 1005.38 53987.76 88888.00 2019-03-22 08:48:41.000 81 7839.20 1005.39 53987.76 88888.00 2019-03-22 08:48:42.000 81 7839.18 1005.41 53987.75 88888.00 2019-03-22 08:48:43.000 81 7839.17 1005.41 53987.75 88888.00 2019-03-22 08:48:44.000 81 7839.16 1005.41 53987.76 88888.00 2019-03-22 08:48:45.000 81 7839.15 1005.42 53987.77 88888.00 2019-03-22 08:48:46.000 81 7839.14 1005.43 53987.78 88888.00 2019-03-22 08:48:47.000 81 7839.13 1005.44 53987.77 88888.00 2019-03-22 08:48:48.000 81 7839.10 1005.44 53987.78 88888.00 2019-03-22 08:48:49.000 81 7839.09 1005.44 53987.80 88888.00 2019-03-22 08:48:50.000 81 7839.09 1005.45 53987.79 88888.00 2019-03-22 08:48:51.000 81 7839.07 1005.46 53987.79 88888.00 2019-03-22 08:48:52.000 81 7839.05 1005.45 53987.80 88888.00 2019-03-22 08:48:53.000 81 7839.02 1005.45 53987.80 88888.00 2019-03-22 08:48:54.000 81 7839.00 1005.46 53987.80 88888.00 2019-03-22 08:48:55.000 81 7839.00 1005.47 53987.82 88888.00 2019-03-22 08:48:56.000 81 7839.00 1005.46 53987.84 88888.00 2019-03-22 08:48:57.000 81 7838.99 1005.44 53987.86 88888.00 2019-03-22 08:48:58.000 81 7838.96 1005.42 53987.88 88888.00 2019-03-22 08:48:59.000 81 7838.94 1005.42 53987.88 88888.00 2019-03-22 08:49:00.000 81 7838.93 1005.42 53987.88 88888.00 2019-03-22 08:49:01.000 81 7838.91 1005.42 53987.89 88888.00 2019-03-22 08:49:02.000 81 7838.90 1005.41 53987.92 88888.00 2019-03-22 08:49:03.000 81 7838.90 1005.40 53987.94 88888.00 2019-03-22 08:49:04.000 81 7838.89 1005.39 53987.93 88888.00 2019-03-22 08:49:05.000 81 7838.87 1005.37 53987.94 88888.00 2019-03-22 08:49:06.000 81 7838.85 1005.35 53987.95 88888.00 2019-03-22 08:49:07.000 81 7838.84 1005.33 53987.95 88888.00 2019-03-22 08:49:08.000 81 7838.83 1005.32 53987.95 88888.00 2019-03-22 08:49:09.000 81 7838.83 1005.30 53987.96 88888.00 2019-03-22 08:49:10.000 81 7838.81 1005.27 53987.96 88888.00 2019-03-22 08:49:11.000 81 7838.79 1005.24 53987.97 88888.00 2019-03-22 08:49:12.000 81 7838.77 1005.21 53987.96 88888.00 2019-03-22 08:49:13.000 81 7838.76 1005.19 53987.96 88888.00 2019-03-22 08:49:14.000 81 7838.74 1005.17 53987.96 88888.00 2019-03-22 08:49:15.000 81 7838.73 1005.13 53987.97 88888.00 2019-03-22 08:49:16.000 81 7838.69 1005.11 53987.96 88888.00 2019-03-22 08:49:17.000 81 7838.64 1005.09 53987.93 88888.00 2019-03-22 08:49:18.000 81 7838.58 1005.06 53987.90 88888.00 2019-03-22 08:49:19.000 81 7838.54 1005.02 53987.88 88888.00 2019-03-22 08:49:20.000 81 7838.49 1004.98 53987.85 88888.00 2019-03-22 08:49:21.000 81 7838.45 1004.95 53987.83 88888.00 2019-03-22 08:49:22.000 81 7838.40 1004.92 53987.81 88888.00 2019-03-22 08:49:23.000 81 7838.35 1004.87 53987.78 88888.00 2019-03-22 08:49:24.000 81 7838.30 1004.85 53987.76 88888.00 2019-03-22 08:49:25.000 81 7838.28 1004.82 53987.73 88888.00 2019-03-22 08:49:26.000 81 7838.24 1004.78 53987.69 88888.00 2019-03-22 08:49:27.000 81 7838.19 1004.74 53987.66 88888.00 2019-03-22 08:49:28.000 81 7838.16 1004.72 53987.63 88888.00 2019-03-22 08:49:29.000 81 7838.12 1004.68 53987.59 88888.00 2019-03-22 08:49:30.000 81 7838.09 1004.65 53987.56 88888.00 2019-03-22 08:49:31.000 81 7838.07 1004.62 53987.54 88888.00 2019-03-22 08:49:32.000 81 7838.06 1004.61 53987.50 88888.00 2019-03-22 08:49:33.000 81 7838.04 1004.60 53987.46 88888.00 2019-03-22 08:49:34.000 81 7838.04 1004.58 53987.44 88888.00 2019-03-22 08:49:35.000 81 7838.04 1004.56 53987.39 88888.00 2019-03-22 08:49:36.000 81 7838.03 1004.53 53987.34 88888.00 2019-03-22 08:49:37.000 81 7838.02 1004.50 53987.31 88888.00 2019-03-22 08:49:38.000 81 7838.02 1004.47 53987.29 88888.00 2019-03-22 08:49:39.000 81 7838.04 1004.46 53987.27 88888.00 2019-03-22 08:49:40.000 81 7838.05 1004.45 53987.23 88888.00 2019-03-22 08:49:41.000 81 7838.05 1004.41 53987.20 88888.00 2019-03-22 08:49:42.000 81 7838.06 1004.37 53987.17 88888.00 2019-03-22 08:49:43.000 81 7838.09 1004.34 53987.13 88888.00 2019-03-22 08:49:44.000 81 7838.12 1004.31 53987.09 88888.00 2019-03-22 08:49:45.000 81 7838.15 1004.26 53987.05 88888.00 2019-03-22 08:49:46.000 81 7838.17 1004.23 53987.01 88888.00 2019-03-22 08:49:47.000 81 7838.22 1004.21 53986.97 88888.00 2019-03-22 08:49:48.000 81 7838.26 1004.17 53986.94 88888.00 2019-03-22 08:49:49.000 81 7838.31 1004.14 53986.92 88888.00 2019-03-22 08:49:50.000 81 7838.35 1004.12 53986.89 88888.00 2019-03-22 08:49:51.000 81 7838.40 1004.09 53986.84 88888.00 2019-03-22 08:49:52.000 81 7838.46 1004.06 53986.80 88888.00 2019-03-22 08:49:53.000 81 7838.51 1004.02 53986.75 88888.00 2019-03-22 08:49:54.000 81 7838.59 1004.00 53986.71 88888.00 2019-03-22 08:49:55.000 81 7838.68 1003.99 53986.68 88888.00 2019-03-22 08:49:56.000 81 7838.76 1003.95 53986.66 88888.00 2019-03-22 08:49:57.000 81 7838.83 1003.91 53986.62 88888.00 2019-03-22 08:49:58.000 81 7838.89 1003.88 53986.58 88888.00 2019-03-22 08:49:59.000 81 7838.96 1003.85 53986.54 88888.00 2019-03-22 08:50:00.000 81 7839.05 1003.82 53986.52 88888.00 2019-03-22 08:50:01.000 81 7839.14 1003.78 53986.49 88888.00 2019-03-22 08:50:02.000 81 7839.24 1003.76 53986.47 88888.00 2019-03-22 08:50:03.000 81 7839.33 1003.72 53986.46 88888.00 2019-03-22 08:50:04.000 81 7839.41 1003.66 53986.44 88888.00 2019-03-22 08:50:05.000 81 7839.51 1003.60 53986.41 88888.00 2019-03-22 08:50:06.000 81 7839.62 1003.55 53986.39 88888.00 2019-03-22 08:50:07.000 81 7839.72 1003.49 53986.38 88888.00 2019-03-22 08:50:08.000 81 7839.81 1003.45 53986.34 88888.00 2019-03-22 08:50:09.000 81 7839.90 1003.41 53986.29 88888.00 2019-03-22 08:50:10.000 81 7839.98 1003.37 53986.24 88888.00 2019-03-22 08:50:11.000 81 7840.06 1003.31 53986.20 88888.00 2019-03-22 08:50:12.000 81 7840.15 1003.27 53986.18 88888.00 2019-03-22 08:50:13.000 81 7840.24 1003.23 53986.14 88888.00 2019-03-22 08:50:14.000 81 7840.33 1003.19 53986.10 88888.00 2019-03-22 08:50:15.000 81 7840.39 1003.13 53986.07 88888.00 2019-03-22 08:50:16.000 81 7840.44 1003.08 53986.03 88888.00 2019-03-22 08:50:17.000 81 7840.51 1003.04 53985.98 88888.00 2019-03-22 08:50:18.000 81 7840.60 1002.99 53985.94 88888.00 2019-03-22 08:50:19.000 81 7840.69 1002.93 53985.91 88888.00 2019-03-22 08:50:20.000 81 7840.75 1002.89 53985.88 88888.00 2019-03-22 08:50:21.000 81 7840.80 1002.84 53985.83 88888.00 2019-03-22 08:50:22.000 81 7840.86 1002.79 53985.78 88888.00 2019-03-22 08:50:23.000 81 7840.91 1002.71 53985.73 88888.00 2019-03-22 08:50:24.000 81 7840.96 1002.63 53985.70 88888.00 2019-03-22 08:50:25.000 81 7841.00 1002.56 53985.67 88888.00 2019-03-22 08:50:26.000 81 7841.05 1002.49 53985.64 88888.00 2019-03-22 08:50:27.000 81 7841.10 1002.42 53985.60 88888.00 2019-03-22 08:50:28.000 81 7841.13 1002.34 53985.55 88888.00 2019-03-22 08:50:29.000 81 7841.16 1002.26 53985.51 88888.00 2019-03-22 08:50:30.000 81 7841.19 1002.18 53985.47 88888.00 2019-03-22 08:50:31.000 81 7841.23 1002.08 53985.43 88888.00 2019-03-22 08:50:32.000 81 7841.25 1001.98 53985.39 88888.00 2019-03-22 08:50:33.000 81 7841.27 1001.91 53985.36 88888.00 2019-03-22 08:50:34.000 81 7841.28 1001.83 53985.34 88888.00 2019-03-22 08:50:35.000 81 7841.31 1001.74 53985.32 88888.00 2019-03-22 08:50:36.000 81 7841.36 1001.64 53985.30 88888.00 2019-03-22 08:50:37.000 81 7841.40 1001.53 53985.28 88888.00 2019-03-22 08:50:38.000 81 7841.42 1001.43 53985.27 88888.00 2019-03-22 08:50:39.000 81 7841.46 1001.32 53985.25 88888.00 2019-03-22 08:50:40.000 81 7841.50 1001.20 53985.23 88888.00 2019-03-22 08:50:41.000 81 7841.52 1001.08 53985.23 88888.00 2019-03-22 08:50:42.000 81 7841.56 1000.97 53985.22 88888.00 2019-03-22 08:50:43.000 81 7841.58 1000.87 53985.21 88888.00 2019-03-22 08:50:44.000 81 7841.61 1000.76 53985.20 88888.00 2019-03-22 08:50:45.000 81 7841.65 1000.67 53985.21 88888.00 2019-03-22 08:50:46.000 81 7841.68 1000.58 53985.20 88888.00 2019-03-22 08:50:47.000 81 7841.71 1000.48 53985.16 88888.00 2019-03-22 08:50:48.000 81 7841.73 1000.38 53985.11 88888.00 2019-03-22 08:50:49.000 81 7841.73 1000.28 53985.08 88888.00 2019-03-22 08:50:50.000 81 7841.72 1000.19 53985.06 88888.00 2019-03-22 08:50:51.000 81 7841.73 1000.09 53985.06 88888.00 2019-03-22 08:50:52.000 81 7841.75 1000.01 53985.05 88888.00 2019-03-22 08:50:53.000 81 7841.75 999.92 53985.02 88888.00 2019-03-22 08:50:54.000 81 7841.76 999.84 53984.98 88888.00 2019-03-22 08:50:55.000 81 7841.75 999.75 53984.94 88888.00 2019-03-22 08:50:56.000 81 7841.75 999.66 53984.91 88888.00 2019-03-22 08:50:57.000 81 7841.75 999.58 53984.89 88888.00 2019-03-22 08:50:58.000 81 7841.75 999.50 53984.88 88888.00 2019-03-22 08:50:59.000 81 7841.75 999.41 53984.86 88888.00 2019-03-22 08:51:00.000 81 7841.74 999.30 53984.83 88888.00 2019-03-22 08:51:01.000 81 7841.74 999.20 53984.81 88888.00 2019-03-22 08:51:02.000 81 7841.74 999.12 53984.78 88888.00 2019-03-22 08:51:03.000 81 7841.74 999.04 53984.76 88888.00 2019-03-22 08:51:04.000 81 7841.74 998.95 53984.74 88888.00 2019-03-22 08:51:05.000 81 7841.73 998.85 53984.73 88888.00 2019-03-22 08:51:06.000 81 7841.73 998.75 53984.71 88888.00 2019-03-22 08:51:07.000 81 7841.74 998.68 53984.69 88888.00 2019-03-22 08:51:08.000 81 7841.72 998.61 53984.66 88888.00 2019-03-22 08:51:09.000 81 7841.71 998.55 53984.64 88888.00 2019-03-22 08:51:10.000 81 7841.70 998.47 53984.61 88888.00 2019-03-22 08:51:11.000 81 7841.67 998.40 53984.56 88888.00 2019-03-22 08:51:12.000 81 7841.64 998.34 53984.52 88888.00 2019-03-22 08:51:13.000 81 7841.62 998.30 53984.48 88888.00 2019-03-22 08:51:14.000 81 7841.58 998.27 53984.43 88888.00 2019-03-22 08:51:15.000 81 7841.52 998.22 53984.37 88888.00 2019-03-22 08:51:16.000 81 7841.47 998.17 53984.32 88888.00 2019-03-22 08:51:17.000 81 7841.41 998.12 53984.29 88888.00 2019-03-22 08:51:18.000 81 7841.36 998.08 53984.24 88888.00 2019-03-22 08:51:19.000 81 7841.32 998.05 53984.19 88888.00 2019-03-22 08:51:20.000 81 7841.28 998.03 53984.14 88888.00 2019-03-22 08:51:21.000 81 7841.22 998.03 53984.08 88888.00 2019-03-22 08:51:22.000 81 7841.19 998.01 53984.04 88888.00 2019-03-22 08:51:23.000 81 7841.15 997.97 53983.99 88888.00 2019-03-22 08:51:24.000 81 7841.09 997.97 53983.95 88888.00 2019-03-22 08:51:25.000 81 7841.03 997.97 53983.90 88888.00 2019-03-22 08:51:26.000 81 7840.97 997.95 53983.84 88888.00 2019-03-22 08:51:27.000 81 7840.90 997.94 53983.77 88888.00 2019-03-22 08:51:28.000 81 7840.82 997.93 53983.71 88888.00 2019-03-22 08:51:29.000 81 7840.75 997.93 53983.67 88888.00 2019-03-22 08:51:30.000 81 7840.68 997.93 53983.63 88888.00 2019-03-22 08:51:31.000 81 7840.63 997.93 53983.59 88888.00 2019-03-22 08:51:32.000 81 7840.56 997.92 53983.55 88888.00 2019-03-22 08:51:33.000 81 7840.48 997.89 53983.50 88888.00 2019-03-22 08:51:34.000 81 7840.41 997.86 53983.45 88888.00 2019-03-22 08:51:35.000 81 7840.34 997.84 53983.40 88888.00 2019-03-22 08:51:36.000 81 7840.28 997.83 53983.36 88888.00 2019-03-22 08:51:37.000 81 7840.21 997.81 53983.31 88888.00 2019-03-22 08:51:38.000 81 7840.14 997.77 53983.25 88888.00 2019-03-22 08:51:39.000 81 7840.07 997.75 53983.20 88888.00 2019-03-22 08:51:40.000 81 7840.00 997.74 53983.16 88888.00 2019-03-22 08:51:41.000 81 7839.94 997.73 53983.10 88888.00 2019-03-22 08:51:42.000 81 7839.88 997.70 53983.05 88888.00 2019-03-22 08:51:43.000 81 7839.83 997.68 53983.01 88888.00 2019-03-22 08:51:44.000 81 7839.80 997.69 53982.98 88888.00 2019-03-22 08:51:45.000 81 7839.76 997.70 53982.94 88888.00 2019-03-22 08:51:46.000 81 7839.70 997.68 53982.91 88888.00 2019-03-22 08:51:47.000 81 7839.64 997.67 53982.91 88888.00 2019-03-22 08:51:48.000 81 7839.61 997.67 53982.91 88888.00 2019-03-22 08:51:49.000 81 7839.59 997.68 53982.89 88888.00 2019-03-22 08:51:50.000 81 7839.56 997.67 53982.86 88888.00 2019-03-22 08:51:51.000 81 7839.50 997.67 53982.81 88888.00 2019-03-22 08:51:52.000 81 7839.43 997.68 53982.76 88888.00 2019-03-22 08:51:53.000 81 7839.37 997.70 53982.71 88888.00 2019-03-22 08:51:54.000 81 7839.33 997.73 53982.68 88888.00 2019-03-22 08:51:55.000 81 7839.30 997.76 53982.66 88888.00 2019-03-22 08:51:56.000 81 7839.26 997.79 53982.64 88888.00 2019-03-22 08:51:57.000 81 7839.21 997.80 53982.59 88888.00 2019-03-22 08:51:58.000 81 7839.16 997.79 53982.54 88888.00 2019-03-22 08:51:59.000 81 7839.12 997.80 53982.50 88888.00 2019-03-22 08:52:00.000 81 7839.07 997.83 53982.46 88888.00 2019-03-22 08:52:01.000 81 7839.01 997.85 53982.41 88888.00 2019-03-22 08:52:02.000 81 7838.97 997.87 53982.37 88888.00 2019-03-22 08:52:03.000 81 7838.94 997.88 53982.34 88888.00 2019-03-22 08:52:04.000 81 7838.90 997.89 53982.32 88888.00 2019-03-22 08:52:05.000 81 7838.85 997.90 53982.28 88888.00 2019-03-22 08:52:06.000 81 7838.82 997.90 53982.23 88888.00 2019-03-22 08:52:07.000 81 7838.79 997.90 53982.20 88888.00 2019-03-22 08:52:08.000 81 7838.75 997.91 53982.18 88888.00 2019-03-22 08:52:09.000 81 7838.70 997.93 53982.14 88888.00 2019-03-22 08:52:10.000 81 7838.65 997.93 53982.11 88888.00 2019-03-22 08:52:11.000 81 7838.62 997.94 53982.09 88888.00 2019-03-22 08:52:12.000 81 7838.59 997.94 53982.06 88888.00 2019-03-22 08:52:13.000 81 7838.55 997.94 53982.04 88888.00 2019-03-22 08:52:14.000 81 7838.51 997.95 53982.01 88888.00 2019-03-22 08:52:15.000 81 7838.45 997.95 53981.96 88888.00 2019-03-22 08:52:16.000 81 7838.40 997.95 53981.92 88888.00 2019-03-22 08:52:17.000 81 7838.35 997.96 53981.89 88888.00 2019-03-22 08:52:18.000 81 7838.31 997.97 53981.87 88888.00 2019-03-22 08:52:19.000 81 7838.26 997.98 53981.85 88888.00 2019-03-22 08:52:20.000 81 7838.22 997.97 53981.82 88888.00 2019-03-22 08:52:21.000 81 7838.18 998.00 53981.78 88888.00 2019-03-22 08:52:22.000 81 7838.12 998.03 53981.74 88888.00 2019-03-22 08:52:23.000 81 7838.05 998.05 53981.71 88888.00 2019-03-22 08:52:24.000 81 7837.99 998.05 53981.69 88888.00 2019-03-22 08:52:25.000 81 7837.93 998.06 53981.65 88888.00 2019-03-22 08:52:26.000 81 7837.89 998.10 53981.63 88888.00 2019-03-22 08:52:27.000 81 7837.83 998.14 53981.61 88888.00 2019-03-22 08:52:28.000 81 7837.77 998.16 53981.58 88888.00 2019-03-22 08:52:29.000 81 7837.72 998.18 53981.54 88888.00 2019-03-22 08:52:30.000 81 7837.66 998.20 53981.50 88888.00 2019-03-22 08:52:31.000 81 7837.58 998.22 53981.47 88888.00 2019-03-22 08:52:32.000 81 7837.51 998.25 53981.46 88888.00 2019-03-22 08:52:33.000 81 7837.46 998.28 53981.44 88888.00 2019-03-22 08:52:34.000 81 7837.42 998.32 53981.44 88888.00 2019-03-22 08:52:35.000 81 7837.38 998.34 53981.45 88888.00 2019-03-22 08:52:36.000 81 7837.33 998.34 53981.44 88888.00 2019-03-22 08:52:37.000 81 7837.28 998.35 53981.41 88888.00 2019-03-22 08:52:38.000 81 7837.25 998.37 53981.39 88888.00 2019-03-22 08:52:39.000 81 7837.22 998.40 53981.39 88888.00 2019-03-22 08:52:40.000 81 7837.20 998.44 53981.41 88888.00 2019-03-22 08:52:41.000 81 7837.17 998.47 53981.42 88888.00 2019-03-22 08:52:42.000 81 7837.12 998.47 53981.43 88888.00 2019-03-22 08:52:43.000 81 7837.08 998.49 53981.41 88888.00 2019-03-22 08:52:44.000 81 7837.06 998.50 53981.42 88888.00 2019-03-22 08:52:45.000 81 7837.06 998.51 53981.45 88888.00 2019-03-22 08:52:46.000 81 7837.06 998.50 53981.46 88888.00 2019-03-22 08:52:47.000 81 7837.06 998.50 53981.49 88888.00 2019-03-22 08:52:48.000 81 7837.06 998.48 53981.53 88888.00 2019-03-22 08:52:49.000 81 7837.05 998.46 53981.55 88888.00 2019-03-22 08:52:50.000 81 7837.03 998.43 53981.56 88888.00 2019-03-22 08:52:51.000 81 7837.04 998.40 53981.59 88888.00 2019-03-22 08:52:52.000 81 7837.06 998.38 53981.62 88888.00 2019-03-22 08:52:53.000 81 7837.06 998.37 53981.65 88888.00 2019-03-22 08:52:54.000 81 7837.05 998.33 53981.67 88888.00 2019-03-22 08:52:55.000 81 7837.03 998.29 53981.68 88888.00 2019-03-22 08:52:56.000 81 7837.01 998.26 53981.68 88888.00 2019-03-22 08:52:57.000 81 7837.01 998.24 53981.70 88888.00 2019-03-22 08:52:58.000 81 7837.03 998.23 53981.73 88888.00 2019-03-22 08:52:59.000 81 7837.03 998.22 53981.75 88888.00 2019-03-22 08:53:00.000 81 7837.03 998.18 53981.76 88888.00 2019-03-22 08:53:01.000 81 7837.03 998.14 53981.77 88888.00 2019-03-22 08:53:02.000 81 7837.03 998.15 53981.78 88888.00 2019-03-22 08:53:03.000 81 7837.02 998.16 53981.79 88888.00 2019-03-22 08:53:04.000 81 7837.02 998.13 53981.80 88888.00 2019-03-22 08:53:05.000 81 7837.03 998.10 53981.82 88888.00 2019-03-22 08:53:06.000 81 7837.04 998.09 53981.85 88888.00 2019-03-22 08:53:07.000 81 7837.04 998.08 53981.85 88888.00 2019-03-22 08:53:08.000 81 7837.06 998.08 53981.86 88888.00 2019-03-22 08:53:09.000 81 7837.07 998.06 53981.89 88888.00 2019-03-22 08:53:10.000 81 7837.09 998.02 53981.92 88888.00 2019-03-22 08:53:11.000 81 7837.12 998.00 53981.96 88888.00 2019-03-22 08:53:12.000 81 7837.16 997.98 53982.00 88888.00 2019-03-22 08:53:13.000 81 7837.18 997.96 53982.02 88888.00 2019-03-22 08:53:14.000 81 7837.20 997.94 53982.05 88888.00 2019-03-22 08:53:15.000 81 7837.24 997.92 53982.08 88888.00 2019-03-22 08:53:16.000 81 7837.27 997.90 53982.11 88888.00 2019-03-22 08:53:17.000 81 7837.30 997.89 53982.14 88888.00 2019-03-22 08:53:18.000 81 7837.32 997.87 53982.17 88888.00 2019-03-22 08:53:19.000 81 7837.35 997.87 53982.19 88888.00 2019-03-22 08:53:20.000 81 7837.37 997.86 53982.22 88888.00 2019-03-22 08:53:21.000 81 7837.40 997.84 53982.26 88888.00 2019-03-22 08:53:22.000 81 7837.43 997.84 53982.27 88888.00 2019-03-22 08:53:23.000 81 7837.45 997.86 53982.30 88888.00 2019-03-22 08:53:24.000 81 7837.48 997.88 53982.34 88888.00 2019-03-22 08:53:25.000 81 7837.50 997.88 53982.36 88888.00 2019-03-22 08:53:26.000 81 7837.50 997.89 53982.37 88888.00 2019-03-22 08:53:27.000 81 7837.50 997.91 53982.37 88888.00 2019-03-22 08:53:28.000 81 7837.51 997.94 53982.39 88888.00 2019-03-22 08:53:29.000 81 7837.54 997.98 53982.42 88888.00 2019-03-22 08:53:30.000 81 7837.57 998.02 53982.44 88888.00 2019-03-22 08:53:31.000 81 7837.59 998.03 53982.44 88888.00 2019-03-22 08:53:32.000 81 7837.58 998.02 53982.45 88888.00 2019-03-22 08:53:33.000 81 7837.58 998.05 53982.45 88888.00 2019-03-22 08:53:34.000 81 7837.58 998.12 53982.46 88888.00 2019-03-22 08:53:35.000 81 7837.58 998.18 53982.47 88888.00 2019-03-22 08:53:36.000 81 7837.60 998.25 53982.50 88888.00 2019-03-22 08:53:37.000 81 7837.61 998.31 53982.52 88888.00 2019-03-22 08:53:38.000 81 7837.60 998.35 53982.52 88888.00 2019-03-22 08:53:39.000 81 7837.58 998.39 53982.52 88888.00 2019-03-22 08:53:40.000 81 7837.60 998.44 53982.53 88888.00 2019-03-22 08:53:41.000 81 7837.62 998.49 53982.55 88888.00 2019-03-22 08:53:42.000 81 7837.61 998.53 53982.55 88888.00 2019-03-22 08:53:43.000 81 7837.58 998.56 53982.55 88888.00 2019-03-22 08:53:44.000 81 7837.55 998.59 53982.54 88888.00 2019-03-22 08:53:45.000 81 7837.52 998.63 53982.54 88888.00 2019-03-22 08:53:46.000 81 7837.50 998.67 53982.55 88888.00 2019-03-22 08:53:47.000 81 7837.47 998.70 53982.55 88888.00 2019-03-22 08:53:48.000 81 7837.44 998.74 53982.54 88888.00 2019-03-22 08:53:49.000 81 7837.40 998.77 53982.54 88888.00 2019-03-22 08:53:50.000 81 7837.37 998.79 53982.54 88888.00 2019-03-22 08:53:51.000 81 7837.34 998.80 53982.53 88888.00 2019-03-22 08:53:52.000 81 7837.31 998.83 53982.53 88888.00 2019-03-22 08:53:53.000 81 7837.26 998.86 53982.53 88888.00 2019-03-22 08:53:54.000 81 7837.21 998.88 53982.53 88888.00 2019-03-22 08:53:55.000 81 7837.15 998.88 53982.52 88888.00 2019-03-22 08:53:56.000 81 7837.10 998.88 53982.52 88888.00 2019-03-22 08:53:57.000 81 7837.06 998.88 53982.51 88888.00 2019-03-22 08:53:58.000 81 7837.02 998.89 53982.51 88888.00 2019-03-22 08:53:59.000 81 7836.97 998.91 53982.50 88888.00 2019-03-22 08:54:00.000 81 7836.91 998.92 53982.50 88888.00 2019-03-22 08:54:01.000 81 7836.84 998.92 53982.47 88888.00 2019-03-22 08:54:02.000 81 7836.78 998.93 53982.46 88888.00 2019-03-22 08:54:03.000 81 7836.73 998.95 53982.47 88888.00 2019-03-22 08:54:04.000 81 7836.67 998.94 53982.47 88888.00 2019-03-22 08:54:05.000 81 7836.62 998.93 53982.46 88888.00 2019-03-22 08:54:06.000 81 7836.57 998.94 53982.47 88888.00 2019-03-22 08:54:07.000 81 7836.51 998.93 53982.46 88888.00 2019-03-22 08:54:08.000 81 7836.44 998.93 53982.46 88888.00 2019-03-22 08:54:09.000 81 7836.40 998.94 53982.46 88888.00 2019-03-22 08:54:10.000 81 7836.37 998.95 53982.46 88888.00 2019-03-22 08:54:11.000 81 7836.33 998.96 53982.46 88888.00 2019-03-22 08:54:12.000 81 7836.29 998.98 53982.47 88888.00 2019-03-22 08:54:13.000 81 7836.27 999.02 53982.50 88888.00 2019-03-22 08:54:14.000 81 7836.25 999.05 53982.52 88888.00 2019-03-22 08:54:15.000 81 7836.21 999.05 53982.52 88888.00 2019-03-22 08:54:16.000 81 7836.18 999.08 53982.52 88888.00 2019-03-22 08:54:17.000 81 7836.15 999.11 53982.54 88888.00 2019-03-22 08:54:18.000 81 7836.14 999.14 53982.55 88888.00 2019-03-22 08:54:19.000 81 7836.13 999.18 53982.57 88888.00 2019-03-22 08:54:20.000 81 7836.09 999.24 53982.58 88888.00 2019-03-22 08:54:21.000 81 7836.06 999.28 53982.58 88888.00 2019-03-22 08:54:22.000 81 7836.03 999.30 53982.57 88888.00 2019-03-22 08:54:23.000 81 7836.01 999.35 53982.57 88888.00 2019-03-22 08:54:24.000 81 7835.99 999.41 53982.56 88888.00 2019-03-22 08:54:25.000 81 7835.97 999.47 53982.55 88888.00 2019-03-22 08:54:26.000 81 7835.94 999.54 53982.55 88888.00 2019-03-22 08:54:27.000 81 7835.91 999.61 53982.56 88888.00 2019-03-22 08:54:28.000 81 7835.87 999.68 53982.57 88888.00 2019-03-22 08:54:29.000 81 7835.83 999.76 53982.57 88888.00 2019-03-22 08:54:30.000 81 7835.80 999.86 53982.54 88888.00 2019-03-22 08:54:31.000 81 7835.76 999.96 53982.50 88888.00 2019-03-22 08:54:32.000 81 7835.71 1000.03 53982.48 88888.00 2019-03-22 08:54:33.000 81 7835.67 1000.11 53982.46 88888.00 2019-03-22 08:54:34.000 81 7835.64 1000.22 53982.45 88888.00 2019-03-22 08:54:35.000 81 7835.60 1000.34 53982.43 88888.00 2019-03-22 08:54:36.000 81 7835.55 1000.45 53982.41 88888.00 2019-03-22 08:54:37.000 81 7835.50 1000.55 53982.39 88888.00 2019-03-22 08:54:38.000 81 7835.45 1000.66 53982.37 88888.00 2019-03-22 08:54:39.000 81 7835.42 1000.78 53982.35 88888.00 2019-03-22 08:54:40.000 81 7835.38 1000.90 53982.34 88888.00 2019-03-22 08:54:41.000 81 7835.33 1001.02 53982.31 88888.00 2019-03-22 08:54:42.000 81 7835.27 1001.13 53982.29 88888.00 2019-03-22 08:54:43.000 81 7835.22 1001.25 53982.27 88888.00 2019-03-22 08:54:44.000 81 7835.19 1001.38 53982.25 88888.00 2019-03-22 08:54:45.000 81 7835.15 1001.50 53982.25 88888.00 2019-03-22 08:54:46.000 81 7835.10 1001.62 53982.23 88888.00 2019-03-22 08:54:47.000 81 7835.04 1001.72 53982.19 88888.00 2019-03-22 08:54:48.000 81 7834.98 1001.82 53982.16 88888.00 2019-03-22 08:54:49.000 81 7834.95 1001.95 53982.16 88888.00 2019-03-22 08:54:50.000 81 7834.92 1002.08 53982.16 88888.00 2019-03-22 08:54:51.000 81 7834.87 1002.20 53982.14 88888.00 2019-03-22 08:54:52.000 81 7834.82 1002.31 53982.12 88888.00 2019-03-22 08:54:53.000 81 7834.77 1002.43 53982.10 88888.00 2019-03-22 08:54:54.000 81 7834.72 1002.53 53982.09 88888.00 2019-03-22 08:54:55.000 81 7834.66 1002.64 53982.07 88888.00 2019-03-22 08:54:56.000 81 7834.62 1002.75 53982.04 88888.00 2019-03-22 08:54:57.000 81 7834.57 1002.85 53982.02 88888.00 2019-03-22 08:54:58.000 81 7834.53 1002.95 53982.01 88888.00 2019-03-22 08:54:59.000 81 7834.51 1003.03 53982.00 88888.00 2019-03-22 08:55:00.000 81 7834.48 1003.12 53981.99 88888.00 2019-03-22 08:55:01.000 81 7834.45 1003.21 53982.00 88888.00 2019-03-22 08:55:02.000 81 7834.43 1003.29 53982.01 88888.00 2019-03-22 08:55:03.000 81 7834.40 1003.37 53981.99 88888.00 2019-03-22 08:55:04.000 81 7834.35 1003.45 53981.96 88888.00 2019-03-22 08:55:05.000 81 7834.32 1003.53 53981.94 88888.00 2019-03-22 08:55:06.000 81 7834.29 1003.61 53981.93 88888.00 2019-03-22 08:55:07.000 81 7834.26 1003.69 53981.92 88888.00 2019-03-22 08:55:08.000 81 7834.23 1003.77 53981.92 88888.00 2019-03-22 08:55:09.000 81 7834.20 1003.84 53981.91 88888.00 2019-03-22 08:55:10.000 81 7834.17 1003.92 53981.91 88888.00 2019-03-22 08:55:11.000 81 7834.16 1004.00 53981.90 88888.00 2019-03-22 08:55:12.000 81 7834.15 1004.10 53981.90 88888.00 2019-03-22 08:55:13.000 81 7834.13 1004.18 53981.89 88888.00 2019-03-22 08:55:14.000 81 7834.12 1004.24 53981.89 88888.00 2019-03-22 08:55:15.000 81 7834.12 1004.31 53981.90 88888.00 2019-03-22 08:55:16.000 81 7834.10 1004.38 53981.91 88888.00 2019-03-22 08:55:17.000 81 7834.10 1004.45 53981.91 88888.00 2019-03-22 08:55:18.000 81 7834.09 1004.52 53981.90 88888.00 2019-03-22 08:55:19.000 81 7834.07 1004.57 53981.89 88888.00 2019-03-22 08:55:20.000 81 7834.06 1004.62 53981.88 88888.00 2019-03-22 08:55:21.000 81 7834.04 1004.67 53981.89 88888.00 2019-03-22 08:55:22.000 81 7834.02 1004.71 53981.89 88888.00 2019-03-22 08:55:23.000 81 7833.99 1004.73 53981.88 88888.00 2019-03-22 08:55:24.000 81 7833.97 1004.75 53981.87 88888.00 2019-03-22 08:55:25.000 81 7833.97 1004.77 53981.88 88888.00 2019-03-22 08:55:26.000 81 7833.97 1004.80 53981.90 88888.00 2019-03-22 08:55:27.000 81 7833.98 1004.84 53981.92 88888.00 2019-03-22 08:55:28.000 81 7833.98 1004.87 53981.94 88888.00 2019-03-22 08:55:29.000 81 7833.99 1004.89 53981.96 88888.00 2019-03-22 08:55:30.000 81 7834.00 1004.92 53981.97 88888.00 2019-03-22 08:55:31.000 81 7834.01 1004.98 53981.98 88888.00 2019-03-22 08:55:32.000 81 7834.03 1005.02 53981.99 88888.00 2019-03-22 08:55:33.000 81 7834.04 1005.05 53981.98 88888.00 2019-03-22 08:55:34.000 81 7834.04 1005.10 53981.98 88888.00 2019-03-22 08:55:35.000 81 7834.06 1005.16 53981.99 88888.00 2019-03-22 08:55:36.000 81 7834.09 1005.22 53982.01 88888.00 2019-03-22 08:55:37.000 81 7834.13 1005.31 53982.04 88888.00 2019-03-22 08:55:38.000 81 7834.17 1005.37 53982.07 88888.00 2019-03-22 08:55:39.000 81 7834.22 1005.41 53982.09 88888.00 2019-03-22 08:55:40.000 81 7834.25 1005.49 53982.11 88888.00 2019-03-22 08:55:41.000 81 7834.29 1005.57 53982.14 88888.00 2019-03-22 08:55:42.000 81 7834.33 1005.63 53982.16 88888.00 2019-03-22 08:55:43.000 81 7834.38 1005.71 53982.18 88888.00 2019-03-22 08:55:44.000 81 7834.42 1005.79 53982.20 88888.00 2019-03-22 08:55:45.000 81 7834.48 1005.87 53982.23 88888.00 2019-03-22 08:55:46.000 81 7834.54 1005.95 53982.25 88888.00 2019-03-22 08:55:47.000 81 7834.58 1006.04 53982.29 88888.00 2019-03-22 08:55:48.000 81 7834.63 1006.12 53982.31 88888.00 2019-03-22 08:55:49.000 81 7834.67 1006.20 53982.33 88888.00 2019-03-22 08:55:50.000 81 7834.71 1006.28 53982.37 88888.00 2019-03-22 08:55:51.000 81 7834.77 1006.34 53982.40 88888.00 2019-03-22 08:55:52.000 81 7834.83 1006.40 53982.44 88888.00 2019-03-22 08:55:53.000 81 7834.88 1006.45 53982.48 88888.00 2019-03-22 08:55:54.000 81 7834.95 1006.48 53982.54 88888.00 2019-03-22 08:55:55.000 81 7835.01 1006.50 53982.58 88888.00 2019-03-22 08:55:56.000 81 7835.07 1006.52 53982.63 88888.00 2019-03-22 08:55:57.000 81 7835.12 1006.55 53982.68 88888.00 2019-03-22 08:55:58.000 81 7835.17 1006.56 53982.71 88888.00 2019-03-22 08:55:59.000 81 7835.20 1006.56 53982.73 88888.00 2019-03-22 08:56:00.000 81 7835.22 1006.57 53982.75 88888.00 2019-03-22 08:56:01.000 81 7835.25 1006.56 53982.77 88888.00 2019-03-22 08:56:02.000 81 7835.27 1006.57 53982.79 88888.00 2019-03-22 08:56:03.000 81 7835.27 1006.56 53982.82 88888.00 2019-03-22 08:56:04.000 81 7835.28 1006.53 53982.83 88888.00 2019-03-22 08:56:05.000 81 7835.29 1006.52 53982.82 88888.00 2019-03-22 08:56:06.000 81 7835.29 1006.51 53982.82 88888.00 2019-03-22 08:56:07.000 81 7835.29 1006.50 53982.85 88888.00 2019-03-22 08:56:08.000 81 7835.29 1006.48 53982.86 88888.00 2019-03-22 08:56:09.000 81 7835.27 1006.46 53982.86 88888.00 2019-03-22 08:56:10.000 81 7835.25 1006.43 53982.85 88888.00 2019-03-22 08:56:11.000 81 7835.23 1006.41 53982.84 88888.00 2019-03-22 08:56:12.000 81 7835.22 1006.40 53982.82 88888.00 2019-03-22 08:56:13.000 81 7835.19 1006.37 53982.80 88888.00 2019-03-22 08:56:14.000 81 7835.15 1006.32 53982.78 88888.00 2019-03-22 08:56:15.000 81 7835.11 1006.26 53982.77 88888.00 2019-03-22 08:56:16.000 81 7835.09 1006.22 53982.77 88888.00 2019-03-22 08:56:17.000 81 7835.09 1006.18 53982.77 88888.00 2019-03-22 08:56:18.000 81 7835.09 1006.15 53982.77 88888.00 2019-03-22 08:56:19.000 81 7835.08 1006.10 53982.76 88888.00 2019-03-22 08:56:20.000 81 7835.06 1006.05 53982.76 88888.00 2019-03-22 08:56:21.000 81 7835.06 1005.99 53982.77 88888.00 2019-03-22 08:56:22.000 81 7835.08 1005.95 53982.78 88888.00 2019-03-22 08:56:23.000 81 7835.10 1005.90 53982.80 88888.00 2019-03-22 08:56:24.000 81 7835.10 1005.86 53982.81 88888.00 2019-03-22 08:56:25.000 81 7835.10 1005.81 53982.80 88888.00 2019-03-22 08:56:26.000 81 7835.10 1005.76 53982.81 88888.00 2019-03-22 08:56:27.000 81 7835.12 1005.71 53982.82 88888.00 2019-03-22 08:56:28.000 81 7835.14 1005.66 53982.83 88888.00 2019-03-22 08:56:29.000 81 7835.16 1005.62 53982.85 88888.00 2019-03-22 08:56:30.000 81 7835.18 1005.57 53982.87 88888.00 2019-03-22 08:56:31.000 81 7835.20 1005.52 53982.88 88888.00 2019-03-22 08:56:32.000 81 7835.23 1005.47 53982.90 88888.00 2019-03-22 08:56:33.000 81 7835.26 1005.42 53982.91 88888.00 2019-03-22 08:56:34.000 81 7835.27 1005.36 53982.91 88888.00 2019-03-22 08:56:35.000 81 7835.27 1005.30 53982.92 88888.00 2019-03-22 08:56:36.000 81 7835.27 1005.25 53982.92 88888.00 2019-03-22 08:56:37.000 81 7835.28 1005.21 53982.92 88888.00 2019-03-22 08:56:38.000 81 7835.30 1005.16 53982.94 88888.00 2019-03-22 08:56:39.000 81 7835.32 1005.09 53982.95 88888.00 2019-03-22 08:56:40.000 81 7835.32 1005.01 53982.95 88888.00 2019-03-22 08:56:41.000 81 7835.33 1004.96 53982.95 88888.00 2019-03-22 08:56:42.000 81 7835.33 1004.94 53982.96 88888.00 2019-03-22 08:56:43.000 81 7835.31 1004.92 53982.96 88888.00 2019-03-22 08:56:44.000 81 7835.30 1004.88 53982.97 88888.00 2019-03-22 08:56:45.000 81 7835.30 1004.82 53982.99 88888.00 2019-03-22 08:56:46.000 81 7835.30 1004.75 53983.00 88888.00 2019-03-22 08:56:47.000 81 7835.30 1004.70 53982.99 88888.00 2019-03-22 08:56:48.000 81 7835.29 1004.63 53982.98 88888.00 2019-03-22 08:56:49.000 81 7835.26 1004.56 53982.98 88888.00 2019-03-22 08:56:50.000 81 7835.25 1004.49 53982.98 88888.00 2019-03-22 08:56:51.000 81 7835.25 1004.41 53982.98 88888.00 2019-03-22 08:56:52.000 81 7835.24 1004.33 53983.00 88888.00 2019-03-22 08:56:53.000 81 7835.23 1004.25 53983.01 88888.00 2019-03-22 08:56:54.000 81 7835.23 1004.17 53983.02 88888.00 2019-03-22 08:56:55.000 81 7835.22 1004.08 53983.03 88888.00 2019-03-22 08:56:56.000 81 7835.20 1003.99 53983.03 88888.00 2019-03-22 08:56:57.000 81 7835.18 1003.90 53983.02 88888.00 2019-03-22 08:56:58.000 81 7835.18 1003.82 53983.03 88888.00 2019-03-22 08:56:59.000 81 7835.18 1003.75 53983.04 88888.00 2019-03-22 08:57:00.000 81 7835.17 1003.66 53983.04 88888.00 2019-03-22 08:57:01.000 81 7835.15 1003.55 53983.05 88888.00 2019-03-22 08:57:02.000 81 7835.14 1003.46 53983.07 88888.00 2019-03-22 08:57:03.000 81 7835.13 1003.38 53983.09 88888.00 2019-03-22 08:57:04.000 81 7835.12 1003.29 53983.10 88888.00 2019-03-22 08:57:05.000 81 7835.11 1003.21 53983.11 88888.00 2019-03-22 08:57:06.000 81 7835.10 1003.13 53983.11 88888.00 2019-03-22 08:57:07.000 81 7835.08 1003.02 53983.11 88888.00 2019-03-22 08:57:08.000 81 7835.07 1002.94 53983.11 88888.00 2019-03-22 08:57:09.000 81 7835.06 1002.86 53983.11 88888.00 2019-03-22 08:57:10.000 81 7835.03 1002.77 53983.12 88888.00 2019-03-22 08:57:11.000 81 7835.01 1002.68 53983.14 88888.00 2019-03-22 08:57:12.000 81 7834.98 1002.60 53983.14 88888.00 2019-03-22 08:57:13.000 81 7834.95 1002.52 53983.14 88888.00 2019-03-22 08:57:14.000 81 7834.90 1002.43 53983.14 88888.00 2019-03-22 08:57:15.000 81 7834.86 1002.35 53983.14 88888.00 2019-03-22 08:57:16.000 81 7834.82 1002.27 53983.13 88888.00 2019-03-22 08:57:17.000 81 7834.77 1002.20 53983.11 88888.00 2019-03-22 08:57:18.000 81 7834.72 1002.14 53983.10 88888.00 2019-03-22 08:57:19.000 81 7834.68 1002.09 53983.11 88888.00 2019-03-22 08:57:20.000 81 7834.66 1002.03 53983.11 88888.00 2019-03-22 08:57:21.000 81 7834.64 1001.98 53983.11 88888.00 2019-03-22 08:57:22.000 81 7834.60 1001.92 53983.12 88888.00 2019-03-22 08:57:23.000 81 7834.58 1001.86 53983.14 88888.00 2019-03-22 08:57:24.000 81 7834.55 1001.81 53983.13 88888.00 2019-03-22 08:57:25.000 81 7834.51 1001.77 53983.12 88888.00 2019-03-22 08:57:26.000 81 7834.48 1001.74 53983.13 88888.00 2019-03-22 08:57:27.000 81 7834.46 1001.71 53983.16 88888.00 2019-03-22 08:57:28.000 81 7834.44 1001.67 53983.18 88888.00 2019-03-22 08:57:29.000 81 7834.41 1001.61 53983.19 88888.00 2019-03-22 08:57:30.000 81 7834.37 1001.56 53983.20 88888.00 2019-03-22 08:57:31.000 81 7834.33 1001.53 53983.20 88888.00 2019-03-22 08:57:32.000 81 7834.31 1001.51 53983.21 88888.00 2019-03-22 08:57:33.000 81 7834.29 1001.50 53983.23 88888.00 2019-03-22 08:57:34.000 81 7834.26 1001.48 53983.25 88888.00 2019-03-22 08:57:35.000 81 7834.23 1001.46 53983.26 88888.00 2019-03-22 08:57:36.000 81 7834.20 1001.43 53983.27 88888.00 2019-03-22 08:57:37.000 81 7834.17 1001.40 53983.29 88888.00 2019-03-22 08:57:38.000 81 7834.14 1001.40 53983.30 88888.00 2019-03-22 08:57:39.000 81 7834.12 1001.41 53983.31 88888.00 2019-03-22 08:57:40.000 81 7834.09 1001.40 53983.33 88888.00 2019-03-22 08:57:41.000 81 7834.06 1001.37 53983.34 88888.00 2019-03-22 08:57:42.000 81 7834.02 1001.36 53983.35 88888.00 2019-03-22 08:57:43.000 81 7833.99 1001.34 53983.37 88888.00 2019-03-22 08:57:44.000 81 7833.96 1001.33 53983.39 88888.00 2019-03-22 08:57:45.000 81 7833.92 1001.32 53983.39 88888.00 2019-03-22 08:57:46.000 81 7833.88 1001.30 53983.41 88888.00 2019-03-22 08:57:47.000 81 7833.84 1001.29 53983.43 88888.00 2019-03-22 08:57:48.000 81 7833.79 1001.29 53983.43 88888.00 2019-03-22 08:57:49.000 81 7833.76 1001.29 53983.43 88888.00 2019-03-22 08:57:50.000 81 7833.72 1001.29 53983.45 88888.00 2019-03-22 08:57:51.000 81 7833.68 1001.28 53983.45 88888.00 2019-03-22 08:57:52.000 81 7833.64 1001.28 53983.45 88888.00 2019-03-22 08:57:53.000 81 7833.58 1001.29 53983.46 88888.00 2019-03-22 08:57:54.000 81 7833.54 1001.31 53983.48 88888.00 2019-03-22 08:57:55.000 81 7833.52 1001.33 53983.49 88888.00 2019-03-22 08:57:56.000 81 7833.48 1001.35 53983.50 88888.00 2019-03-22 08:57:57.000 81 7833.42 1001.39 53983.50 88888.00 2019-03-22 08:57:58.000 81 7833.36 1001.45 53983.48 88888.00 2019-03-22 08:57:59.000 81 7833.31 1001.52 53983.48 88888.00 2019-03-22 08:58:00.000 81 7833.27 1001.58 53983.49 88888.00 2019-03-22 08:58:01.000 81 7833.24 1001.65 53983.48 88888.00 2019-03-22 08:58:02.000 81 7833.19 1001.74 53983.48 88888.00 2019-03-22 08:58:03.000 81 7833.14 1001.82 53983.48 88888.00 2019-03-22 08:58:04.000 81 7833.08 1001.88 53983.47 88888.00 2019-03-22 08:58:05.000 81 7833.04 1001.97 53983.47 88888.00 2019-03-22 08:58:06.000 81 7833.02 1002.05 53983.49 88888.00 2019-03-22 08:58:07.000 81 7833.00 1002.12 53983.50 88888.00 2019-03-22 08:58:08.000 81 7832.96 1002.21 53983.50 88888.00 2019-03-22 08:58:09.000 81 7832.93 1002.32 53983.50 88888.00 2019-03-22 08:58:10.000 81 7832.90 1002.41 53983.52 88888.00 2019-03-22 08:58:11.000 81 7832.88 1002.51 53983.53 88888.00 2019-03-22 08:58:12.000 81 7832.87 1002.61 53983.54 88888.00 2019-03-22 08:58:13.000 81 7832.85 1002.70 53983.55 88888.00 2019-03-22 08:58:14.000 81 7832.82 1002.80 53983.57 88888.00 2019-03-22 08:58:15.000 81 7832.80 1002.91 53983.58 88888.00 2019-03-22 08:58:16.000 81 7832.79 1003.02 53983.59 88888.00 2019-03-22 08:58:17.000 81 7832.79 1003.13 53983.61 88888.00 2019-03-22 08:58:18.000 81 7832.77 1003.22 53983.62 88888.00 2019-03-22 08:58:19.000 81 7832.76 1003.33 53983.65 88888.00 2019-03-22 08:58:20.000 81 7832.75 1003.45 53983.67 88888.00 2019-03-22 08:58:21.000 81 7832.75 1003.55 53983.70 88888.00 2019-03-22 08:58:22.000 81 7832.73 1003.65 53983.71 88888.00 2019-03-22 08:58:23.000 81 7832.73 1003.75 53983.73 88888.00 2019-03-22 08:58:24.000 81 7832.73 1003.86 53983.75 88888.00 2019-03-22 08:58:25.000 81 7832.73 1003.97 53983.77 88888.00 2019-03-22 08:58:26.000 81 7832.72 1004.07 53983.80 88888.00 2019-03-22 08:58:27.000 81 7832.71 1004.17 53983.82 88888.00 2019-03-22 08:58:28.000 81 7832.70 1004.27 53983.84 88888.00 2019-03-22 08:58:29.000 81 7832.69 1004.38 53983.85 88888.00 2019-03-22 08:58:30.000 81 7832.69 1004.47 53983.87 88888.00 2019-03-22 08:58:31.000 81 7832.70 1004.56 53983.90 88888.00 2019-03-22 08:58:32.000 81 7832.70 1004.66 53983.93 88888.00 2019-03-22 08:58:33.000 81 7832.70 1004.75 53983.96 88888.00 2019-03-22 08:58:34.000 81 7832.69 1004.84 53983.99 88888.00 2019-03-22 08:58:35.000 81 7832.69 1004.94 53984.00 88888.00 2019-03-22 08:58:36.000 81 7832.70 1005.03 53984.02 88888.00 2019-03-22 08:58:37.000 81 7832.71 1005.11 53984.05 88888.00 2019-03-22 08:58:38.000 81 7832.70 1005.20 53984.07 88888.00 2019-03-22 08:58:39.000 81 7832.70 1005.27 53984.10 88888.00 2019-03-22 08:58:40.000 81 7832.72 1005.35 53984.14 88888.00 2019-03-22 08:58:41.000 81 7832.74 1005.44 53984.17 88888.00 2019-03-22 08:58:42.000 81 7832.74 1005.51 53984.20 88888.00 2019-03-22 08:58:43.000 81 7832.75 1005.58 53984.23 88888.00 2019-03-22 08:58:44.000 81 7832.75 1005.65 53984.26 88888.00 2019-03-22 08:58:45.000 81 7832.77 1005.71 53984.29 88888.00 2019-03-22 08:58:46.000 81 7832.78 1005.78 53984.33 88888.00 2019-03-22 08:58:47.000 81 7832.79 1005.84 53984.38 88888.00 2019-03-22 08:58:48.000 81 7832.79 1005.91 53984.42 88888.00 2019-03-22 08:58:49.000 81 7832.79 1005.97 53984.45 88888.00 2019-03-22 08:58:50.000 81 7832.78 1006.03 53984.48 88888.00 2019-03-22 08:58:51.000 81 7832.78 1006.12 53984.50 88888.00 2019-03-22 08:58:52.000 81 7832.78 1006.19 53984.53 88888.00 2019-03-22 08:58:53.000 81 7832.77 1006.24 53984.55 88888.00 2019-03-22 08:58:54.000 81 7832.77 1006.31 53984.58 88888.00 2019-03-22 08:58:55.000 81 7832.76 1006.38 53984.60 88888.00 2019-03-22 08:58:56.000 81 7832.74 1006.46 53984.64 88888.00 2019-03-22 08:58:57.000 81 7832.74 1006.53 53984.68 88888.00 2019-03-22 08:58:58.000 81 7832.75 1006.60 53984.70 88888.00 2019-03-22 08:58:59.000 81 7832.76 1006.67 53984.73 88888.00 2019-03-22 08:59:00.000 81 7832.75 1006.74 53984.75 88888.00 2019-03-22 08:59:01.000 81 7832.75 1006.79 53984.79 88888.00 2019-03-22 08:59:02.000 81 7832.76 1006.84 53984.83 88888.00 2019-03-22 08:59:03.000 81 7832.77 1006.90 53984.87 88888.00 2019-03-22 08:59:04.000 81 7832.78 1006.96 53984.91 88888.00 2019-03-22 08:59:05.000 81 7832.80 1007.02 53984.96 88888.00 2019-03-22 08:59:06.000 81 7832.82 1007.05 53985.00 88888.00 2019-03-22 08:59:07.000 81 7832.82 1007.09 53985.04 88888.00 2019-03-22 08:59:08.000 81 7832.83 1007.15 53985.07 88888.00 2019-03-22 08:59:09.000 81 7832.85 1007.20 53985.12 88888.00 2019-03-22 08:59:10.000 81 7832.88 1007.26 53985.16 88888.00 2019-03-22 08:59:11.000 81 7832.89 1007.33 53985.18 88888.00 2019-03-22 08:59:12.000 81 7832.90 1007.40 53985.19 88888.00 2019-03-22 08:59:13.000 81 7832.92 1007.47 53985.20 88888.00 2019-03-22 08:59:14.000 81 7832.93 1007.53 53985.23 88888.00 2019-03-22 08:59:15.000 81 7832.94 1007.59 53985.24 88888.00 2019-03-22 08:59:16.000 81 7832.95 1007.67 53985.25 88888.00 2019-03-22 08:59:17.000 81 7832.97 1007.76 53985.28 88888.00 2019-03-22 08:59:18.000 81 7832.99 1007.85 53985.29 88888.00 2019-03-22 08:59:19.000 81 7833.01 1007.92 53985.30 88888.00 2019-03-22 08:59:20.000 81 7833.03 1007.97 53985.32 88888.00 2019-03-22 08:59:21.000 81 7833.06 1008.03 53985.34 88888.00 2019-03-22 08:59:22.000 81 7833.09 1008.10 53985.36 88888.00 2019-03-22 08:59:23.000 81 7833.12 1008.15 53985.36 88888.00 2019-03-22 08:59:24.000 81 7833.14 1008.20 53985.36 88888.00 2019-03-22 08:59:25.000 81 7833.17 1008.26 53985.37 88888.00 2019-03-22 08:59:26.000 81 7833.20 1008.32 53985.38 88888.00 2019-03-22 08:59:27.000 81 7833.24 1008.38 53985.39 88888.00 2019-03-22 08:59:28.000 81 7833.28 1008.43 53985.40 88888.00 2019-03-22 08:59:29.000 81 7833.31 1008.48 53985.39 88888.00 2019-03-22 08:59:30.000 81 7833.35 1008.52 53985.40 88888.00 2019-03-22 08:59:31.000 81 7833.39 1008.56 53985.41 88888.00 2019-03-22 08:59:32.000 81 7833.45 1008.59 53985.43 88888.00 2019-03-22 08:59:33.000 81 7833.51 1008.62 53985.45 88888.00 2019-03-22 08:59:34.000 81 7833.57 1008.64 53985.46 88888.00 2019-03-22 08:59:35.000 81 7833.64 1008.66 53985.48 88888.00 2019-03-22 08:59:36.000 81 7833.71 1008.69 53985.48 88888.00 2019-03-22 08:59:37.000 81 7833.77 1008.71 53985.48 88888.00 2019-03-22 08:59:38.000 81 7833.84 1008.73 53985.50 88888.00 2019-03-22 08:59:39.000 81 7833.92 1008.74 53985.53 88888.00 2019-03-22 08:59:40.000 81 7833.99 1008.76 53985.55 88888.00 2019-03-22 08:59:41.000 81 7834.08 1008.78 53985.58 88888.00 2019-03-22 08:59:42.000 81 7834.16 1008.78 53985.61 88888.00 2019-03-22 08:59:43.000 81 7834.23 1008.78 53985.63 88888.00 2019-03-22 08:59:44.000 81 7834.31 1008.76 53985.64 88888.00 2019-03-22 08:59:45.000 81 7834.39 1008.74 53985.66 88888.00 2019-03-22 08:59:46.000 81 7834.46 1008.74 53985.69 88888.00 2019-03-22 08:59:47.000 81 7834.55 1008.72 53985.71 88888.00 2019-03-22 08:59:48.000 81 7834.64 1008.71 53985.74 88888.00 2019-03-22 08:59:49.000 81 7834.71 1008.69 53985.79 88888.00 2019-03-22 08:59:50.000 81 7834.80 1008.66 53985.82 88888.00 2019-03-22 08:59:51.000 81 7834.89 1008.64 53985.84 88888.00 2019-03-22 08:59:52.000 81 7834.96 1008.62 53985.86 88888.00 2019-03-22 08:59:53.000 81 7835.03 1008.60 53985.88 88888.00 2019-03-22 08:59:54.000 81 7835.09 1008.57 53985.90 88888.00 2019-03-22 08:59:55.000 81 7835.13 1008.56 53985.89 88888.00 2019-03-22 08:59:56.000 81 7835.17 1008.54 53985.90 88888.00 2019-03-22 08:59:57.000 81 7835.22 1008.52 53985.91 88888.00 2019-03-22 08:59:58.000 81 7835.28 1008.48 53985.92 88888.00 2019-03-22 08:59:59.000 81 7835.33 1008.45 53985.93 88888.00 2019-03-22 09:00:00.000 81 7835.36 1008.41 53985.94 88888.00 2019-03-22 09:00:01.000 81 7835.38 1008.37 53985.93 88888.00 2019-03-22 09:00:02.000 81 7835.40 1008.31 53985.93 88888.00 2019-03-22 09:00:03.000 81 7835.42 1008.26 53985.93 88888.00 2019-03-22 09:00:04.000 81 7835.44 1008.22 53985.93 88888.00 2019-03-22 09:00:05.000 81 7835.46 1008.18 53985.92 88888.00 2019-03-22 09:00:06.000 81 7835.48 1008.14 53985.90 88888.00 2019-03-22 09:00:07.000 81 7835.49 1008.09 53985.89 88888.00 2019-03-22 09:00:08.000 81 7835.50 1008.03 53985.89 88888.00 2019-03-22 09:00:09.000 81 7835.50 1007.99 53985.88 88888.00 2019-03-22 09:00:10.000 81 7835.50 1007.94 53985.87 88888.00 2019-03-22 09:00:11.000 81 7835.52 1007.88 53985.87 88888.00 2019-03-22 09:00:12.000 81 7835.52 1007.81 53985.87 88888.00 2019-03-22 09:00:13.000 81 7835.52 1007.75 53985.87 88888.00 2019-03-22 09:00:14.000 81 7835.53 1007.69 53985.86 88888.00 2019-03-22 09:00:15.000 81 7835.55 1007.65 53985.85 88888.00 2019-03-22 09:00:16.000 81 7835.55 1007.60 53985.84 88888.00 2019-03-22 09:00:17.000 81 7835.53 1007.53 53985.82 88888.00 2019-03-22 09:00:18.000 81 7835.53 1007.45 53985.82 88888.00 2019-03-22 09:00:19.000 81 7835.54 1007.40 53985.80 88888.00 2019-03-22 09:00:20.000 81 7835.53 1007.36 53985.78 88888.00 2019-03-22 09:00:21.000 81 7835.52 1007.32 53985.76 88888.00 2019-03-22 09:00:22.000 81 7835.52 1007.26 53985.75 88888.00 2019-03-22 09:00:23.000 81 7835.52 1007.22 53985.75 88888.00 2019-03-22 09:00:24.000 81 7835.52 1007.19 53985.73 88888.00 2019-03-22 09:00:25.000 81 7835.53 1007.15 53985.71 88888.00 2019-03-22 09:00:26.000 81 7835.53 1007.09 53985.73 88888.00 2019-03-22 09:00:27.000 81 7835.53 1007.03 53985.72 88888.00 2019-03-22 09:00:28.000 81 7835.54 1006.99 53985.70 88888.00 2019-03-22 09:00:29.000 81 7835.53 1006.93 53985.68 88888.00 2019-03-22 09:00:30.000 81 7835.52 1006.87 53985.68 88888.00 2019-03-22 09:00:31.000 81 7835.52 1006.81 53985.67 88888.00 2019-03-22 09:00:32.000 81 7835.51 1006.75 53985.67 88888.00 2019-03-22 09:00:33.000 81 7835.51 1006.68 53985.67 88888.00 2019-03-22 09:00:34.000 81 7835.51 1006.60 53985.67 88888.00 2019-03-22 09:00:35.000 81 7835.51 1006.54 53985.67 88888.00 2019-03-22 09:00:36.000 81 7835.50 1006.47 53985.66 88888.00 2019-03-22 09:00:37.000 81 7835.49 1006.41 53985.66 88888.00 2019-03-22 09:00:38.000 81 7835.48 1006.35 53985.66 88888.00 2019-03-22 09:00:39.000 81 7835.49 1006.30 53985.65 88888.00 2019-03-22 09:00:40.000 81 7835.48 1006.24 53985.65 88888.00 2019-03-22 09:00:41.000 81 7835.46 1006.16 53985.64 88888.00 2019-03-22 09:00:42.000 81 7835.45 1006.09 53985.63 88888.00 2019-03-22 09:00:43.000 81 7835.46 1006.03 53985.65 88888.00 2019-03-22 09:00:44.000 81 7835.46 1005.95 53985.66 88888.00 2019-03-22 09:00:45.000 81 7835.44 1005.86 53985.67 88888.00 2019-03-22 09:00:46.000 81 7835.44 1005.78 53985.68 88888.00 2019-03-22 09:00:47.000 81 7835.43 1005.70 53985.69 88888.00 2019-03-22 09:00:48.000 81 7835.42 1005.62 53985.71 88888.00 2019-03-22 09:00:49.000 81 7835.42 1005.55 53985.73 88888.00 2019-03-22 09:00:50.000 81 7835.41 1005.48 53985.75 88888.00 2019-03-22 09:00:51.000 81 7835.38 1005.40 53985.75 88888.00 2019-03-22 09:00:52.000 81 7835.35 1005.33 53985.75 88888.00 2019-03-22 09:00:53.000 81 7835.35 1005.27 53985.77 88888.00 2019-03-22 09:00:54.000 81 7835.35 1005.19 53985.80 88888.00 2019-03-22 09:00:55.000 81 7835.35 1005.11 53985.83 88888.00 2019-03-22 09:00:56.000 81 7835.33 1005.06 53985.86 88888.00 2019-03-22 09:00:57.000 81 7835.31 1005.01 53985.89 88888.00 2019-03-22 09:00:58.000 81 7835.31 1004.96 53985.92 88888.00 2019-03-22 09:00:59.000 81 7835.31 1004.93 53985.95 88888.00 2019-03-22 09:01:00.000 81 7835.31 1004.89 53985.98 88888.00 2019-03-22 09:01:01.000 81 7835.30 1004.84 53986.02 88888.00 2019-03-22 09:01:02.000 81 7835.30 1004.80 53986.04 88888.00 2019-03-22 09:01:03.000 81 7835.30 1004.77 53986.07 88888.00 2019-03-22 09:01:04.000 81 7835.28 1004.74 53986.10 88888.00 2019-03-22 09:01:05.000 81 7835.27 1004.74 53986.12 88888.00 2019-03-22 09:01:06.000 81 7835.27 1004.72 53986.15 88888.00 2019-03-22 09:01:07.000 81 7835.24 1004.70 53986.16 88888.00 2019-03-22 09:01:08.000 81 7835.20 1004.70 53986.18 88888.00 2019-03-22 09:01:09.000 81 7835.18 1004.72 53986.19 88888.00 2019-03-22 09:01:10.000 81 7835.17 1004.73 53986.22 88888.00 2019-03-22 09:01:11.000 81 7835.14 1004.75 53986.24 88888.00 2019-03-22 09:01:12.000 81 7835.09 1004.75 53986.25 88888.00 2019-03-22 09:01:13.000 81 7835.05 1004.76 53986.25 88888.00 2019-03-22 09:01:14.000 81 7835.02 1004.78 53986.26 88888.00 2019-03-22 09:01:15.000 81 7835.00 1004.80 53986.28 88888.00 2019-03-22 09:01:16.000 81 7834.97 1004.83 53986.30 88888.00 2019-03-22 09:01:17.000 81 7834.94 1004.89 53986.33 88888.00 2019-03-22 09:01:18.000 81 7834.91 1004.93 53986.36 88888.00 2019-03-22 09:01:19.000 81 7834.87 1004.96 53986.36 88888.00 2019-03-22 09:01:20.000 81 7834.82 1005.01 53986.36 88888.00 2019-03-22 09:01:21.000 81 7834.77 1005.07 53986.36 88888.00 2019-03-22 09:01:22.000 81 7834.73 1005.13 53986.36 88888.00 2019-03-22 09:01:23.000 81 7834.69 1005.20 53986.36 88888.00 2019-03-22 09:01:24.000 81 7834.65 1005.27 53986.35 88888.00 2019-03-22 09:01:25.000 81 7834.59 1005.33 53986.36 88888.00 2019-03-22 09:01:26.000 81 7834.53 1005.39 53986.38 88888.00 2019-03-22 09:01:27.000 81 7834.49 1005.46 53986.39 88888.00 2019-03-22 09:01:28.000 81 7834.44 1005.53 53986.40 88888.00 2019-03-22 09:01:29.000 81 7834.39 1005.61 53986.41 88888.00 2019-03-22 09:01:30.000 81 7834.34 1005.70 53986.41 88888.00 2019-03-22 09:01:31.000 81 7834.27 1005.78 53986.40 88888.00 2019-03-22 09:01:32.000 81 7834.20 1005.85 53986.39 88888.00 2019-03-22 09:01:33.000 81 7834.14 1005.93 53986.39 88888.00 2019-03-22 09:01:34.000 81 7834.07 1006.02 53986.39 88888.00 2019-03-22 09:01:35.000 81 7834.02 1006.11 53986.39 88888.00 2019-03-22 09:01:36.000 81 7833.97 1006.20 53986.38 88888.00 2019-03-22 09:01:37.000 81 7833.91 1006.27 53986.38 88888.00 2019-03-22 09:01:38.000 81 7833.85 1006.35 53986.38 88888.00 2019-03-22 09:01:39.000 81 7833.79 1006.44 53986.39 88888.00 2019-03-22 09:01:40.000 81 7833.74 1006.52 53986.39 88888.00 2019-03-22 09:01:41.000 81 7833.69 1006.60 53986.40 88888.00 2019-03-22 09:01:42.000 81 7833.63 1006.69 53986.40 88888.00 2019-03-22 09:01:43.000 81 7833.56 1006.76 53986.38 88888.00 2019-03-22 09:01:44.000 81 7833.48 1006.85 53986.34 88888.00 2019-03-22 09:01:45.000 81 7833.41 1006.96 53986.31 88888.00 2019-03-22 09:01:46.000 81 7833.36 1007.04 53986.30 88888.00 2019-03-22 09:01:47.000 81 7833.32 1007.10 53986.29 88888.00 2019-03-22 09:01:48.000 81 7833.26 1007.15 53986.27 88888.00 2019-03-22 09:01:49.000 81 7833.18 1007.17 53986.25 88888.00 2019-03-22 09:01:50.000 81 7833.12 1007.20 53986.22 88888.00 2019-03-22 09:01:51.000 81 7833.08 1007.28 53986.20 88888.00 2019-03-22 09:01:52.000 81 7833.04 1007.35 53986.18 88888.00 2019-03-22 09:01:53.000 81 7833.00 1007.36 53986.14 88888.00 2019-03-22 09:01:54.000 81 7832.94 1007.36 53986.11 88888.00 2019-03-22 09:01:55.000 81 7832.88 1007.38 53986.08 88888.00 2019-03-22 09:01:56.000 81 7832.85 1007.42 53986.04 88888.00 2019-03-22 09:01:57.000 81 7832.82 1007.48 53986.00 88888.00 2019-03-22 09:01:58.000 81 7832.80 1007.50 53985.96 88888.00 2019-03-22 09:01:59.000 81 7832.78 1007.50 53985.94 88888.00 2019-03-22 09:02:00.000 81 7832.76 1007.50 53985.89 88888.00 2019-03-22 09:02:01.000 81 7832.75 1007.50 53985.85 88888.00 2019-03-22 09:02:02.000 81 7832.75 1007.52 53985.82 88888.00 2019-03-22 09:02:03.000 81 7832.76 1007.53 53985.77 88888.00 2019-03-22 09:02:04.000 81 7832.77 1007.53 53985.73 88888.00 2019-03-22 09:02:05.000 81 7832.78 1007.56 53985.70 88888.00 2019-03-22 09:02:06.000 81 7832.82 1007.59 53985.66 88888.00 2019-03-22 09:02:07.000 81 7832.85 1007.58 53985.64 88888.00 2019-03-22 09:02:08.000 81 7832.90 1007.57 53985.64 88888.00 2019-03-22 09:02:09.000 81 7832.96 1007.58 53985.62 88888.00 2019-03-22 09:02:10.000 81 7833.00 1007.56 53985.59 88888.00 2019-03-22 09:02:11.000 81 7833.05 1007.51 53985.58 88888.00 2019-03-22 09:02:12.000 81 7833.10 1007.49 53985.57 88888.00 2019-03-22 09:02:13.000 81 7833.15 1007.46 53985.55 88888.00 2019-03-22 09:02:14.000 81 7833.20 1007.42 53985.54 88888.00 2019-03-22 09:02:15.000 81 7833.24 1007.37 53985.53 88888.00 2019-03-22 09:02:16.000 81 7833.28 1007.33 53985.50 88888.00 2019-03-22 09:02:17.000 81 7833.34 1007.32 53985.48 88888.00 2019-03-22 09:02:18.000 81 7833.39 1007.28 53985.48 88888.00 2019-03-22 09:02:19.000 81 7833.43 1007.17 53985.48 88888.00 2019-03-22 09:02:20.000 81 7833.47 1007.08 53985.47 88888.00 2019-03-22 09:02:21.000 81 7833.50 1007.00 53985.45 88888.00 2019-03-22 09:02:22.000 81 7833.52 1006.92 53985.43 88888.00 2019-03-22 09:02:23.000 81 7833.56 1006.86 53985.41 88888.00 2019-03-22 09:02:24.000 81 7833.57 1006.76 53985.39 88888.00 2019-03-22 09:02:25.000 81 7833.57 1006.62 53985.39 88888.00 2019-03-22 09:02:26.000 81 7833.59 1006.52 53985.38 88888.00 2019-03-22 09:02:27.000 81 7833.60 1006.42 53985.35 88888.00 2019-03-22 09:02:28.000 81 7833.59 1006.32 53985.31 88888.00 2019-03-22 09:02:29.000 81 7833.57 1006.25 53985.29 88888.00 2019-03-22 09:02:30.000 81 7833.55 1006.17 53985.25 88888.00 2019-03-22 09:02:31.000 81 7833.54 1006.08 53985.22 88888.00 2019-03-22 09:02:32.000 81 7833.50 1005.97 53985.20 88888.00 2019-03-22 09:02:33.000 81 7833.44 1005.85 53985.15 88888.00 2019-03-22 09:02:34.000 81 7833.39 1005.77 53985.09 88888.00 2019-03-22 09:02:35.000 81 7833.34 1005.72 53985.05 88888.00 2019-03-22 09:02:36.000 81 7833.29 1005.69 53984.98 88888.00 2019-03-22 09:02:37.000 81 7833.23 1005.64 53984.92 88888.00 2019-03-22 09:02:38.000 81 7833.15 1005.56 53984.88 88888.00 2019-03-22 09:02:39.000 81 7833.08 1005.49 53984.84 88888.00 2019-03-22 09:02:40.000 81 7833.02 1005.47 53984.78 88888.00 2019-03-22 09:02:41.000 81 7832.98 1005.43 53984.74 88888.00 2019-03-22 09:02:42.000 81 7832.94 1005.38 53984.71 88888.00 2019-03-22 09:02:43.000 81 7832.90 1005.33 53984.68 88888.00 2019-03-22 09:02:44.000 81 7832.86 1005.29 53984.66 88888.00 2019-03-22 09:02:45.000 81 7832.84 1005.26 53984.62 88888.00 2019-03-22 09:02:46.000 81 7832.83 1005.21 53984.61 88888.00 2019-03-22 09:02:47.000 81 7832.80 1005.10 53984.61 88888.00 2019-03-22 09:02:48.000 81 7832.78 1005.01 53984.59 88888.00 2019-03-22 09:02:49.000 81 7832.77 1004.93 53984.57 88888.00 2019-03-22 09:02:50.000 81 7832.73 1004.86 53984.56 88888.00 2019-03-22 09:02:51.000 81 7832.72 1004.79 53984.55 88888.00 2019-03-22 09:02:52.000 81 7832.73 1004.68 53984.56 88888.00 2019-03-22 09:02:53.000 81 7832.73 1004.57 53984.56 88888.00 2019-03-22 09:02:54.000 81 7832.73 1004.48 53984.55 88888.00 2019-03-22 09:02:55.000 81 7832.76 1004.38 53984.57 88888.00 2019-03-22 09:02:56.000 81 7832.78 1004.28 53984.59 88888.00 2019-03-22 09:02:57.000 81 7832.80 1004.19 53984.59 88888.00 2019-03-22 09:02:58.000 81 7832.80 1004.08 53984.59 88888.00 2019-03-22 09:02:59.000 81 7832.79 1003.92 53984.60 88888.00 2019-03-22 09:03:00.000 81 7832.79 1003.80 53984.60 88888.00 2019-03-22 09:03:01.000 81 7832.79 1003.73 53984.58 88888.00 2019-03-22 09:03:02.000 81 7832.78 1003.65 53984.55 88888.00 2019-03-22 09:03:03.000 81 7832.76 1003.52 53984.54 88888.00 2019-03-22 09:03:04.000 81 7832.72 1003.38 53984.52 88888.00 2019-03-22 09:03:05.000 81 7832.71 1003.28 53984.51 88888.00 2019-03-22 09:03:06.000 81 7832.70 1003.19 53984.51 88888.00 2019-03-22 09:03:07.000 81 7832.68 1003.10 53984.49 88888.00 2019-03-22 09:03:08.000 81 7832.67 1003.04 53984.46 88888.00 2019-03-22 09:03:09.000 81 7832.67 1002.98 53984.44 88888.00 2019-03-22 09:03:10.000 81 7832.67 1002.94 53984.42 88888.00 2019-03-22 09:03:11.000 81 7832.68 1002.90 53984.41 88888.00 2019-03-22 09:03:12.000 81 7832.69 1002.88 53984.40 88888.00 2019-03-22 09:03:13.000 81 7832.71 1002.92 53984.38 88888.00 2019-03-22 09:03:14.000 81 7832.73 1002.97 53984.35 88888.00 2019-03-22 09:03:15.000 81 7832.74 1003.00 53984.32 88888.00 2019-03-22 09:03:16.000 81 7832.77 1003.06 53984.29 88888.00 2019-03-22 09:03:17.000 81 7832.79 1003.10 53984.28 88888.00 2019-03-22 09:03:18.000 81 7832.82 1003.14 53984.27 88888.00 2019-03-22 09:03:19.000 81 7832.86 1003.22 53984.27 88888.00 2019-03-22 09:03:20.000 81 7832.89 1003.30 53984.25 88888.00 2019-03-22 09:03:21.000 81 7832.92 1003.37 53984.25 88888.00 2019-03-22 09:03:22.000 81 7832.97 1003.45 53984.23 88888.00 2019-03-22 09:03:23.000 81 7833.03 1003.55 53984.23 88888.00 2019-03-22 09:03:24.000 81 7833.09 1003.65 53984.23 88888.00 2019-03-22 09:03:25.000 81 7833.14 1003.75 53984.22 88888.00 2019-03-22 09:03:26.000 81 7833.19 1003.83 53984.22 88888.00 2019-03-22 09:03:27.000 81 7833.25 1003.89 53984.23 88888.00 2019-03-22 09:03:28.000 81 7833.34 1003.95 53984.25 88888.00 2019-03-22 09:03:29.000 81 7833.43 1003.97 53984.30 88888.00 2019-03-22 09:03:30.000 81 7833.53 1003.93 53984.34 88888.00 2019-03-22 09:03:31.000 81 7833.65 1003.89 53984.40 88888.00 2019-03-22 09:03:32.000 81 7833.77 1003.86 53984.46 88888.00 2019-03-22 09:03:33.000 81 7833.88 1003.76 53984.52 88888.00 2019-03-22 09:03:34.000 81 7833.97 1003.62 53984.57 88888.00 2019-03-22 09:03:35.000 81 7834.05 1003.48 53984.61 88888.00 2019-03-22 09:03:36.000 81 7834.11 1003.36 53984.62 88888.00 2019-03-22 09:03:37.000 81 7834.16 1003.25 53984.61 88888.00 2019-03-22 09:03:38.000 81 7834.18 1003.14 53984.60 88888.00 2019-03-22 09:03:39.000 81 7834.17 1002.97 53984.59 88888.00 2019-03-22 09:03:40.000 81 7834.14 1002.78 53984.56 88888.00 2019-03-22 09:03:41.000 81 7834.13 1002.63 53984.52 88888.00 2019-03-22 09:03:42.000 81 7834.12 1002.45 53984.49 88888.00 2019-03-22 09:03:43.000 81 7834.11 1002.24 53984.49 88888.00 2019-03-22 09:03:44.000 81 7834.11 1002.01 53984.50 88888.00 2019-03-22 09:03:45.000 81 7834.12 1001.73 53984.52 88888.00 2019-03-22 09:03:46.000 81 7834.14 1001.47 53984.54 88888.00 2019-03-22 09:03:47.000 81 7834.17 1001.26 53984.54 88888.00 2019-03-22 09:03:48.000 81 7834.20 1001.07 53984.54 88888.00 2019-03-22 09:03:49.000 81 7834.25 1000.90 53984.53 88888.00 2019-03-22 09:03:50.000 81 7834.29 1000.76 53984.52 88888.00 2019-03-22 09:03:51.000 81 7834.33 1000.65 53984.51 88888.00 2019-03-22 09:03:52.000 81 7834.36 1000.59 53984.48 88888.00 2019-03-22 09:03:53.000 81 7834.39 1000.57 53984.45 88888.00 2019-03-22 09:03:54.000 81 7834.41 1000.57 53984.41 88888.00 2019-03-22 09:03:55.000 81 7834.44 1000.56 53984.38 88888.00 2019-03-22 09:03:56.000 81 7834.47 1000.57 53984.35 88888.00 2019-03-22 09:03:57.000 81 7834.53 1000.63 53984.33 88888.00 2019-03-22 09:03:58.000 81 7834.59 1000.66 53984.31 88888.00 2019-03-22 09:03:59.000 81 7834.63 1000.65 53984.30 88888.00 2019-03-22 09:04:00.000 81 7834.68 1000.66 53984.30 88888.00 2019-03-22 09:04:01.000 81 7834.74 1000.71 53984.28 88888.00 2019-03-22 09:04:02.000 81 7834.82 1000.80 53984.26 88888.00 2019-03-22 09:04:03.000 81 7834.90 1000.86 53984.26 88888.00 2019-03-22 09:04:04.000 81 7834.96 1000.87 53984.25 88888.00 2019-03-22 09:04:05.000 81 7835.02 1000.91 53984.23 88888.00 2019-03-22 09:04:06.000 81 7835.08 1001.00 53984.21 88888.00 2019-03-22 09:04:07.000 81 7835.15 1001.10 53984.18 88888.00 2019-03-22 09:04:08.000 81 7835.23 1001.23 53984.14 88888.00 2019-03-22 09:04:09.000 81 7835.31 1001.34 53984.14 88888.00 2019-03-22 09:04:10.000 81 7835.38 1001.41 53984.14 88888.00 2019-03-22 09:04:11.000 81 7835.45 1001.45 53984.14 88888.00 2019-03-22 09:04:12.000 81 7835.52 1001.50 53984.14 88888.00 2019-03-22 09:04:13.000 81 7835.58 1001.58 53984.13 88888.00 2019-03-22 09:04:14.000 81 7835.65 1001.63 53984.14 88888.00 2019-03-22 09:04:15.000 81 7835.73 1001.67 53984.16 88888.00 2019-03-22 09:04:16.000 81 7835.81 1001.73 53984.17 88888.00 2019-03-22 09:04:17.000 81 7835.88 1001.78 53984.18 88888.00 2019-03-22 09:04:18.000 81 7835.94 1001.77 53984.18 88888.00 2019-03-22 09:04:19.000 81 7835.98 1001.80 53984.18 88888.00 2019-03-22 09:04:20.000 81 7836.03 1001.82 53984.19 88888.00 2019-03-22 09:04:21.000 81 7836.06 1001.77 53984.21 88888.00 2019-03-22 09:04:22.000 81 7836.08 1001.71 53984.23 88888.00 2019-03-22 09:04:23.000 81 7836.10 1001.67 53984.23 88888.00 2019-03-22 09:04:24.000 81 7836.10 1001.64 53984.22 88888.00 2019-03-22 09:04:25.000 81 7836.09 1001.62 53984.21 88888.00 2019-03-22 09:04:26.000 81 7836.07 1001.56 53984.19 88888.00 2019-03-22 09:04:27.000 81 7836.05 1001.47 53984.17 88888.00 2019-03-22 09:04:28.000 81 7836.01 1001.43 53984.14 88888.00 2019-03-22 09:04:29.000 81 7835.97 1001.37 53984.12 88888.00 2019-03-22 09:04:30.000 81 7835.94 1001.34 53984.08 88888.00 2019-03-22 09:04:31.000 81 7835.90 1001.30 53984.05 88888.00 2019-03-22 09:04:32.000 81 7835.87 1001.20 53984.04 88888.00 2019-03-22 09:04:33.000 81 7835.85 1001.11 53984.03 88888.00 2019-03-22 09:04:34.000 81 7835.80 1001.09 53984.01 88888.00 2019-03-22 09:04:35.000 81 7835.73 1001.05 53983.98 88888.00 2019-03-22 09:04:36.000 81 7835.67 1001.02 53983.93 88888.00 2019-03-22 09:04:37.000 81 7835.60 1000.98 53983.87 88888.00 2019-03-22 09:04:38.000 81 7835.52 1000.94 53983.82 88888.00 2019-03-22 09:04:39.000 81 7835.44 1000.96 53983.74 88888.00 2019-03-22 09:04:40.000 81 7835.36 1001.00 53983.65 88888.00 2019-03-22 09:04:41.000 81 7835.27 1000.96 53983.60 88888.00 2019-03-22 09:04:42.000 81 7835.18 1000.90 53983.57 88888.00 2019-03-22 09:04:43.000 81 7835.10 1000.88 53983.51 88888.00 2019-03-22 09:04:44.000 81 7835.05 1000.85 53983.46 88888.00 2019-03-22 09:04:45.000 81 7834.98 1000.80 53983.42 88888.00 2019-03-22 09:04:46.000 81 7834.90 1000.76 53983.37 88888.00 2019-03-22 09:04:47.000 81 7834.85 1000.76 53983.30 88888.00 2019-03-22 09:04:48.000 81 7834.82 1000.78 53983.24 88888.00 2019-03-22 09:04:49.000 81 7834.79 1000.78 53983.19 88888.00 2019-03-22 09:04:50.000 81 7834.76 1000.79 53983.13 88888.00 2019-03-22 09:04:51.000 81 7834.72 1000.82 53983.07 88888.00 2019-03-22 09:04:52.000 81 7834.70 1000.84 53983.02 88888.00 2019-03-22 09:04:53.000 81 7834.70 1000.88 53982.97 88888.00 2019-03-22 09:04:54.000 81 7834.72 1000.92 53982.94 88888.00 2019-03-22 09:04:55.000 81 7834.75 1000.96 53982.92 88888.00 2019-03-22 09:04:56.000 81 7834.78 1001.00 53982.89 88888.00 2019-03-22 09:04:57.000 81 7834.82 1001.06 53982.87 88888.00 2019-03-22 09:04:58.000 81 7834.88 1001.12 53982.86 88888.00 2019-03-22 09:04:59.000 81 7834.94 1001.19 53982.84 88888.00 2019-03-22 09:05:00.000 81 7835.02 1001.26 53982.81 88888.00 2019-03-22 09:05:01.000 81 7835.10 1001.31 53982.79 88888.00 2019-03-22 09:05:02.000 81 7835.18 1001.35 53982.80 88888.00 2019-03-22 09:05:03.000 81 7835.28 1001.36 53982.83 88888.00 2019-03-22 09:05:04.000 81 7835.40 1001.37 53982.87 88888.00 2019-03-22 09:05:05.000 81 7835.53 1001.37 53982.93 88888.00 2019-03-22 09:05:06.000 81 7835.66 1001.36 53982.99 88888.00 2019-03-22 09:05:07.000 81 7835.80 1001.35 53983.02 88888.00 2019-03-22 09:05:08.000 81 7835.94 1001.35 53983.05 88888.00 2019-03-22 09:05:09.000 81 7836.09 1001.35 53983.08 88888.00 2019-03-22 09:05:10.000 81 7836.26 1001.37 53983.14 88888.00 2019-03-22 09:05:11.000 81 7836.42 1001.43 53983.21 88888.00 2019-03-22 09:05:12.000 81 7836.58 1001.47 53983.26 88888.00 2019-03-22 09:05:13.000 81 7836.73 1001.48 53983.30 88888.00 2019-03-22 09:05:14.000 81 7836.87 1001.48 53983.36 88888.00 2019-03-22 09:05:15.000 81 7837.01 1001.49 53983.42 88888.00 2019-03-22 09:05:16.000 81 7837.16 1001.50 53983.48 88888.00 2019-03-22 09:05:17.000 81 7837.30 1001.50 53983.55 88888.00 2019-03-22 09:05:18.000 81 7837.42 1001.48 53983.61 88888.00 2019-03-22 09:05:19.000 81 7837.52 1001.48 53983.64 88888.00 2019-03-22 09:05:20.000 81 7837.63 1001.48 53983.67 88888.00 2019-03-22 09:05:21.000 81 7837.70 1001.41 53983.71 88888.00 2019-03-22 09:05:22.000 81 7837.75 1001.32 53983.75 88888.00 2019-03-22 09:05:23.000 81 7837.79 1001.23 53983.75 88888.00 2019-03-22 09:05:24.000 81 7837.81 1001.15 53983.75 88888.00 2019-03-22 09:05:25.000 81 7837.83 1001.08 53983.75 88888.00 2019-03-22 09:05:26.000 81 7837.85 1001.00 53983.74 88888.00 2019-03-22 09:05:27.000 81 7837.85 1000.89 53983.75 88888.00 2019-03-22 09:05:28.000 81 7837.85 1000.79 53983.77 88888.00 2019-03-22 09:05:29.000 81 7837.85 1000.66 53983.79 88888.00 2019-03-22 09:05:30.000 81 7837.85 1000.52 53983.80 88888.00 2019-03-22 09:05:31.000 81 7837.85 1000.36 53983.82 88888.00 2019-03-22 09:05:32.000 81 7837.82 1000.17 53983.84 88888.00 2019-03-22 09:05:33.000 81 7837.78 999.96 53983.85 88888.00 2019-03-22 09:05:34.000 81 7837.76 999.72 53983.86 88888.00 2019-03-22 09:05:35.000 81 7837.74 999.48 53983.89 88888.00 2019-03-22 09:05:36.000 81 7837.72 999.27 53983.91 88888.00 2019-03-22 09:05:37.000 81 7837.71 999.06 53983.91 88888.00 2019-03-22 09:05:38.000 81 7837.68 998.83 53983.91 88888.00 2019-03-22 09:05:39.000 81 7837.64 998.62 53983.91 88888.00 2019-03-22 09:05:40.000 81 7837.61 998.47 53983.90 88888.00 2019-03-22 09:05:41.000 81 7837.58 998.35 53983.89 88888.00 2019-03-22 09:05:42.000 81 7837.54 998.26 53983.87 88888.00 2019-03-22 09:05:43.000 81 7837.50 998.18 53983.84 88888.00 2019-03-22 09:05:44.000 81 7837.48 998.11 53983.82 88888.00 2019-03-22 09:05:45.000 81 7837.49 998.06 53983.83 88888.00 2019-03-22 09:05:46.000 81 7837.53 998.01 53983.86 88888.00 2019-03-22 09:05:47.000 81 7837.58 997.96 53983.91 88888.00 2019-03-22 09:05:48.000 81 7837.65 997.91 53983.98 88888.00 2019-03-22 09:05:49.000 81 7837.74 997.88 53984.05 88888.00 2019-03-22 09:05:50.000 81 7837.84 997.83 53984.12 88888.00 2019-03-22 09:05:51.000 81 7837.95 997.79 53984.20 88888.00 2019-03-22 09:05:52.000 81 7838.06 997.75 53984.27 88888.00 2019-03-22 09:05:53.000 81 7838.16 997.68 53984.35 88888.00 2019-03-22 09:05:54.000 81 7838.25 997.63 53984.41 88888.00 2019-03-22 09:05:55.000 81 7838.35 997.64 53984.46 88888.00 2019-03-22 09:05:56.000 81 7838.45 997.66 53984.51 88888.00 2019-03-22 09:05:57.000 81 7838.55 997.64 53984.57 88888.00 2019-03-22 09:05:58.000 81 7838.64 997.62 53984.65 88888.00 2019-03-22 09:05:59.000 81 7838.73 997.59 53984.73 88888.00 2019-03-22 09:06:00.000 81 7838.84 997.60 53984.79 88888.00 2019-03-22 09:06:01.000 81 7838.93 997.67 53984.84 88888.00 2019-03-22 09:06:02.000 81 7839.00 997.75 53984.88 88888.00 2019-03-22 09:06:03.000 81 7839.05 997.78 53984.92 88888.00 2019-03-22 09:06:04.000 81 7839.10 997.81 53984.95 88888.00 2019-03-22 09:06:05.000 81 7839.13 997.85 53984.97 88888.00 2019-03-22 09:06:06.000 81 7839.14 997.84 53985.00 88888.00 2019-03-22 09:06:07.000 81 7839.13 997.82 53985.03 88888.00 2019-03-22 09:06:08.000 81 7839.14 997.81 53985.05 88888.00 2019-03-22 09:06:09.000 81 7839.14 997.77 53985.07 88888.00 2019-03-22 09:06:10.000 81 7839.12 997.78 53985.09 88888.00 2019-03-22 09:06:11.000 81 7839.11 997.80 53985.11 88888.00 2019-03-22 09:06:12.000 81 7839.07 997.81 53985.11 88888.00 2019-03-22 09:06:13.000 81 7839.01 997.82 53985.10 88888.00 2019-03-22 09:06:14.000 81 7838.93 997.84 53985.08 88888.00 2019-03-22 09:06:15.000 81 7838.84 997.89 53985.03 88888.00 2019-03-22 09:06:16.000 81 7838.74 997.98 53984.99 88888.00 2019-03-22 09:06:17.000 81 7838.65 998.10 53984.95 88888.00 2019-03-22 09:06:18.000 81 7838.57 998.21 53984.91 88888.00 2019-03-22 09:06:19.000 81 7838.47 998.28 53984.88 88888.00 2019-03-22 09:06:20.000 81 7838.39 998.31 53984.88 88888.00 2019-03-22 09:06:21.000 81 7838.33 998.30 53984.91 88888.00 2019-03-22 09:06:22.000 81 7838.27 998.30 53984.94 88888.00 2019-03-22 09:06:23.000 81 7838.23 998.30 53984.94 88888.00 2019-03-22 09:06:24.000 81 7838.18 998.28 53984.94 88888.00 2019-03-22 09:06:25.000 81 7838.11 998.23 53984.96 88888.00 2019-03-22 09:06:26.000 81 7838.05 998.23 53984.97 88888.00 2019-03-22 09:06:27.000 81 7838.01 998.26 53984.96 88888.00 2019-03-22 09:06:28.000 81 7837.94 998.28 53984.95 88888.00 2019-03-22 09:06:29.000 81 7837.87 998.31 53984.93 88888.00 2019-03-22 09:06:30.000 81 7837.80 998.33 53984.93 88888.00 2019-03-22 09:06:31.000 81 7837.74 998.39 53984.92 88888.00 2019-03-22 09:06:32.000 81 7837.68 998.46 53984.92 88888.00 2019-03-22 09:06:33.000 81 7837.65 998.57 53984.93 88888.00 2019-03-22 09:06:34.000 81 7837.64 998.72 53984.93 88888.00 2019-03-22 09:06:35.000 81 7837.60 998.83 53984.93 88888.00 2019-03-22 09:06:36.000 81 7837.58 998.97 53984.95 88888.00 2019-03-22 09:06:37.000 81 7837.56 999.18 53984.94 88888.00 2019-03-22 09:06:38.000 81 7837.54 999.34 53984.96 88888.00 2019-03-22 09:06:39.000 81 7837.54 999.47 53985.00 88888.00 2019-03-22 09:06:40.000 81 7837.55 999.59 53985.04 88888.00 2019-03-22 09:06:41.000 81 7837.58 999.72 53985.09 88888.00 2019-03-22 09:06:42.000 81 7837.61 999.85 53985.13 88888.00 2019-03-22 09:06:43.000 81 7837.64 999.94 53985.21 88888.00 2019-03-22 09:06:44.000 81 7837.65 1000.01 53985.30 88888.00 2019-03-22 09:06:45.000 81 7837.68 1000.10 53985.36 88888.00 2019-03-22 09:06:46.000 81 7837.74 1000.23 53985.43 88888.00 2019-03-22 09:06:47.000 81 7837.78 1000.34 53985.52 88888.00 2019-03-22 09:06:48.000 81 7837.80 1000.43 53985.59 88888.00 2019-03-22 09:06:49.000 81 7837.80 1000.52 53985.65 88888.00 2019-03-22 09:06:50.000 81 7837.81 1000.62 53985.70 88888.00 2019-03-22 09:06:51.000 81 7837.81 1000.75 53985.73 88888.00 2019-03-22 09:06:52.000 81 7837.77 1000.86 53985.79 88888.00 2019-03-22 09:06:53.000 81 7837.73 1001.00 53985.82 88888.00 2019-03-22 09:06:54.000 81 7837.69 1001.18 53985.84 88888.00 2019-03-22 09:06:55.000 81 7837.66 1001.33 53985.87 88888.00 2019-03-22 09:06:56.000 81 7837.62 1001.45 53985.92 88888.00 2019-03-22 09:06:57.000 81 7837.57 1001.57 53985.96 88888.00 2019-03-22 09:06:58.000 81 7837.52 1001.67 53986.00 88888.00 2019-03-22 09:06:59.000 81 7837.45 1001.75 53986.03 88888.00 2019-03-22 09:07:00.000 81 7837.36 1001.83 53986.05 88888.00 2019-03-22 09:07:01.000 81 7837.26 1001.93 53986.09 88888.00 2019-03-22 09:07:02.000 81 7837.18 1002.01 53986.12 88888.00 2019-03-22 09:07:03.000 81 7837.09 1002.08 53986.14 88888.00 2019-03-22 09:07:04.000 81 7837.00 1002.15 53986.17 88888.00 2019-03-22 09:07:05.000 81 7836.91 1002.24 53986.20 88888.00 2019-03-22 09:07:06.000 81 7836.81 1002.32 53986.23 88888.00 2019-03-22 09:07:07.000 81 7836.71 1002.40 53986.26 88888.00 2019-03-22 09:07:08.000 81 7836.62 1002.50 53986.27 88888.00 2019-03-22 09:07:09.000 81 7836.52 1002.61 53986.29 88888.00 2019-03-22 09:07:10.000 81 7836.41 1002.73 53986.31 88888.00 2019-03-22 09:07:11.000 81 7836.32 1002.86 53986.34 88888.00 2019-03-22 09:07:12.000 81 7836.23 1002.98 53986.36 88888.00 2019-03-22 09:07:13.000 81 7836.14 1003.09 53986.38 88888.00 2019-03-22 09:07:14.000 81 7836.07 1003.18 53986.44 88888.00 2019-03-22 09:07:15.000 81 7836.00 1003.29 53986.49 88888.00 2019-03-22 09:07:16.000 81 7835.93 1003.42 53986.53 88888.00 2019-03-22 09:07:17.000 81 7835.87 1003.54 53986.57 88888.00 2019-03-22 09:07:18.000 81 7835.81 1003.68 53986.62 88888.00 2019-03-22 09:07:19.000 81 7835.75 1003.83 53986.65 88888.00 2019-03-22 09:07:20.000 81 7835.69 1003.98 53986.68 88888.00 2019-03-22 09:07:21.000 81 7835.62 1004.13 53986.71 88888.00 2019-03-22 09:07:22.000 81 7835.57 1004.27 53986.74 88888.00 2019-03-22 09:07:23.000 81 7835.53 1004.42 53986.79 88888.00 2019-03-22 09:07:24.000 81 7835.48 1004.56 53986.85 88888.00 2019-03-22 09:07:25.000 81 7835.44 1004.70 53986.90 88888.00 2019-03-22 09:07:26.000 81 7835.41 1004.83 53986.95 88888.00 2019-03-22 09:07:27.000 81 7835.39 1004.98 53987.01 88888.00 2019-03-22 09:07:28.000 81 7835.36 1005.14 53987.07 88888.00 2019-03-22 09:07:29.000 81 7835.32 1005.29 53987.12 88888.00 2019-03-22 09:07:30.000 81 7835.30 1005.44 53987.16 88888.00 2019-03-22 09:07:31.000 81 7835.29 1005.60 53987.21 88888.00 2019-03-22 09:07:32.000 81 7835.26 1005.74 53987.27 88888.00 2019-03-22 09:07:33.000 81 7835.22 1005.88 53987.32 88888.00 2019-03-22 09:07:34.000 81 7835.16 1006.01 53987.35 88888.00 2019-03-22 09:07:35.000 81 7835.11 1006.12 53987.39 88888.00 2019-03-22 09:07:36.000 81 7835.06 1006.22 53987.43 88888.00 2019-03-22 09:07:37.000 81 7835.02 1006.35 53987.48 88888.00 2019-03-22 09:07:38.000 81 7834.99 1006.47 53987.52 88888.00 2019-03-22 09:07:39.000 81 7834.94 1006.59 53987.55 88888.00 2019-03-22 09:07:40.000 81 7834.88 1006.72 53987.59 88888.00 2019-03-22 09:07:41.000 81 7834.84 1006.87 53987.61 88888.00 2019-03-22 09:07:42.000 81 7834.80 1007.04 53987.62 88888.00 2019-03-22 09:07:43.000 81 7834.74 1007.21 53987.63 88888.00 2019-03-22 09:07:44.000 81 7834.66 1007.41 53987.63 88888.00 2019-03-22 09:07:45.000 81 7834.60 1007.64 53987.62 88888.00 2019-03-22 09:07:46.000 81 7834.54 1007.89 53987.61 88888.00 2019-03-22 09:07:47.000 81 7834.45 1008.11 53987.60 88888.00 2019-03-22 09:07:48.000 81 7834.39 1008.33 53987.61 88888.00 2019-03-22 09:07:49.000 81 7834.35 1008.56 53987.62 88888.00 2019-03-22 09:07:50.000 81 7834.32 1008.77 53987.65 88888.00 2019-03-22 09:07:51.000 81 7834.29 1008.98 53987.68 88888.00 2019-03-22 09:07:52.000 81 7834.27 1009.17 53987.72 88888.00 2019-03-22 09:07:53.000 81 7834.26 1009.34 53987.75 88888.00 2019-03-22 09:07:54.000 81 7834.25 1009.53 53987.80 88888.00 2019-03-22 09:07:55.000 81 7834.23 1009.71 53987.85 88888.00 2019-03-22 09:07:56.000 81 7834.23 1009.88 53987.88 88888.00 2019-03-22 09:07:57.000 81 7834.25 1010.04 53987.90 88888.00 2019-03-22 09:07:58.000 81 7834.25 1010.21 53987.96 88888.00 2019-03-22 09:07:59.000 81 7834.28 1010.36 53988.04 88888.00 2019-03-22 09:08:00.000 81 7834.35 1010.50 53988.12 88888.00 2019-03-22 09:08:01.000 81 7834.41 1010.65 53988.21 88888.00 2019-03-22 09:08:02.000 81 7834.48 1010.80 53988.30 88888.00 2019-03-22 09:08:03.000 81 7834.56 1010.94 53988.40 88888.00 2019-03-22 09:08:04.000 81 7834.64 1011.09 53988.49 88888.00 2019-03-22 09:08:05.000 81 7834.71 1011.26 53988.57 88888.00 2019-03-22 09:08:06.000 81 7834.79 1011.43 53988.66 88888.00 2019-03-22 09:08:07.000 81 7834.87 1011.61 53988.75 88888.00 2019-03-22 09:08:08.000 81 7834.93 1011.81 53988.82 88888.00 2019-03-22 09:08:09.000 81 7834.99 1012.02 53988.86 88888.00 2019-03-22 09:08:10.000 81 7835.03 1012.22 53988.88 88888.00 2019-03-22 09:08:11.000 81 7835.08 1012.42 53988.92 88888.00 2019-03-22 09:08:12.000 81 7835.13 1012.61 53988.95 88888.00 2019-03-22 09:08:13.000 81 7835.18 1012.82 53988.99 88888.00 2019-03-22 09:08:14.000 81 7835.25 1013.01 53989.06 88888.00 2019-03-22 09:08:15.000 81 7835.32 1013.18 53989.12 88888.00 2019-03-22 09:08:16.000 81 7835.40 1013.34 53989.17 88888.00 2019-03-22 09:08:17.000 81 7835.47 1013.48 53989.24 88888.00 2019-03-22 09:08:18.000 81 7835.56 1013.61 53989.33 88888.00 2019-03-22 09:08:19.000 81 7835.64 1013.71 53989.41 88888.00 2019-03-22 09:08:20.000 81 7835.72 1013.78 53989.50 88888.00 2019-03-22 09:08:21.000 81 7835.80 1013.84 53989.57 88888.00 2019-03-22 09:08:22.000 81 7835.88 1013.89 53989.65 88888.00 2019-03-22 09:08:23.000 81 7835.95 1013.90 53989.75 88888.00 2019-03-22 09:08:24.000 81 7836.01 1013.89 53989.84 88888.00 2019-03-22 09:08:25.000 81 7836.09 1013.89 53989.92 88888.00 2019-03-22 09:08:26.000 81 7836.17 1013.88 53990.01 88888.00 2019-03-22 09:08:27.000 81 7836.25 1013.85 53990.09 88888.00 2019-03-22 09:08:28.000 81 7836.34 1013.81 53990.17 88888.00 2019-03-22 09:08:29.000 81 7836.43 1013.78 53990.27 88888.00 2019-03-22 09:08:30.000 81 7836.51 1013.72 53990.36 88888.00 2019-03-22 09:08:31.000 81 7836.58 1013.66 53990.44 88888.00 2019-03-22 09:08:32.000 81 7836.64 1013.61 53990.52 88888.00 2019-03-22 09:08:33.000 81 7836.70 1013.56 53990.60 88888.00 2019-03-22 09:08:34.000 81 7836.75 1013.49 53990.66 88888.00 2019-03-22 09:08:35.000 81 7836.80 1013.44 53990.71 88888.00 2019-03-22 09:08:36.000 81 7836.84 1013.37 53990.76 88888.00 2019-03-22 09:08:37.000 81 7836.89 1013.29 53990.83 88888.00 2019-03-22 09:08:38.000 81 7836.96 1013.25 53990.90 88888.00 2019-03-22 09:08:39.000 81 7837.01 1013.20 53990.97 88888.00 2019-03-22 09:08:40.000 81 7837.06 1013.15 53991.05 88888.00 2019-03-22 09:08:41.000 81 7837.13 1013.13 53991.11 88888.00 2019-03-22 09:08:42.000 81 7837.18 1013.12 53991.14 88888.00 2019-03-22 09:08:43.000 81 7837.22 1013.12 53991.15 88888.00 2019-03-22 09:08:44.000 81 7837.25 1013.15 53991.16 88888.00 2019-03-22 09:08:45.000 81 7837.27 1013.19 53991.18 88888.00 2019-03-22 09:08:46.000 81 7837.30 1013.23 53991.22 88888.00 2019-03-22 09:08:47.000 81 7837.34 1013.27 53991.27 88888.00 2019-03-22 09:08:48.000 81 7837.38 1013.30 53991.30 88888.00 2019-03-22 09:08:49.000 81 7837.42 1013.31 53991.34 88888.00 2019-03-22 09:08:50.000 81 7837.46 1013.34 53991.37 88888.00 2019-03-22 09:08:51.000 81 7837.51 1013.38 53991.40 88888.00 2019-03-22 09:08:52.000 81 7837.56 1013.40 53991.45 88888.00 2019-03-22 09:08:53.000 81 7837.62 1013.42 53991.50 88888.00 2019-03-22 09:08:54.000 81 7837.68 1013.42 53991.55 88888.00 2019-03-22 09:08:55.000 81 7837.75 1013.43 53991.59 88888.00 2019-03-22 09:08:56.000 81 7837.82 1013.44 53991.64 88888.00 2019-03-22 09:08:57.000 81 7837.89 1013.45 53991.70 88888.00 2019-03-22 09:08:58.000 81 7837.96 1013.47 53991.76 88888.00 2019-03-22 09:08:59.000 81 7838.05 1013.48 53991.81 88888.00 2019-03-22 09:09:00.000 81 7838.13 1013.45 53991.88 88888.00 2019-03-22 09:09:01.000 81 7838.21 1013.41 53991.96 88888.00 2019-03-22 09:09:02.000 81 7838.29 1013.35 53992.04 88888.00 2019-03-22 09:09:03.000 81 7838.39 1013.29 53992.13 88888.00 2019-03-22 09:09:04.000 81 7838.50 1013.20 53992.23 88888.00 2019-03-22 09:09:05.000 81 7838.61 1013.09 53992.33 88888.00 2019-03-22 09:09:06.000 81 7838.73 1012.97 53992.43 88888.00 2019-03-22 09:09:07.000 81 7838.85 1012.84 53992.54 88888.00 2019-03-22 09:09:08.000 81 7838.95 1012.69 53992.62 88888.00 2019-03-22 09:09:09.000 81 7839.03 1012.57 53992.69 88888.00 2019-03-22 09:09:10.000 81 7839.10 1012.45 53992.76 88888.00 2019-03-22 09:09:11.000 81 7839.16 1012.30 53992.81 88888.00 2019-03-22 09:09:12.000 81 7839.20 1012.15 53992.86 88888.00 2019-03-22 09:09:13.000 81 7839.24 1011.98 53992.92 88888.00 2019-03-22 09:09:14.000 81 7839.28 1011.78 53992.98 88888.00 2019-03-22 09:09:15.000 81 7839.32 1011.57 53993.04 88888.00 2019-03-22 09:09:16.000 81 7839.38 1011.34 53993.11 88888.00 2019-03-22 09:09:17.000 81 7839.43 1011.11 53993.17 88888.00 2019-03-22 09:09:18.000 81 7839.48 1010.89 53993.23 88888.00 2019-03-22 09:09:19.000 81 7839.51 1010.67 53993.28 88888.00 2019-03-22 09:09:20.000 81 7839.51 1010.46 53993.30 88888.00 2019-03-22 09:09:21.000 81 7839.51 1010.29 53993.30 88888.00 2019-03-22 09:09:22.000 81 7839.50 1010.14 53993.29 88888.00 2019-03-22 09:09:23.000 81 7839.48 1010.02 53993.27 88888.00 2019-03-22 09:09:24.000 81 7839.45 1009.92 53993.23 88888.00 2019-03-22 09:09:25.000 81 7839.41 1009.82 53993.21 88888.00 2019-03-22 09:09:26.000 81 7839.36 1009.72 53993.18 88888.00 2019-03-22 09:09:27.000 81 7839.31 1009.62 53993.13 88888.00 2019-03-22 09:09:28.000 81 7839.26 1009.53 53993.08 88888.00 2019-03-22 09:09:29.000 81 7839.20 1009.44 53993.05 88888.00 2019-03-22 09:09:30.000 81 7839.14 1009.37 53993.02 88888.00 2019-03-22 09:09:31.000 81 7839.09 1009.31 53992.97 88888.00 2019-03-22 09:09:32.000 81 7839.04 1009.25 53992.92 88888.00 2019-03-22 09:09:33.000 81 7838.99 1009.19 53992.86 88888.00 2019-03-22 09:09:34.000 81 7838.94 1009.14 53992.80 88888.00 2019-03-22 09:09:35.000 81 7838.87 1009.09 53992.76 88888.00 2019-03-22 09:09:36.000 81 7838.80 1009.06 53992.71 88888.00 2019-03-22 09:09:37.000 81 7838.73 1009.02 53992.64 88888.00 2019-03-22 09:09:38.000 81 7838.68 1008.97 53992.58 88888.00 2019-03-22 09:09:39.000 81 7838.63 1008.92 53992.52 88888.00 2019-03-22 09:09:40.000 81 7838.57 1008.89 53992.47 88888.00 2019-03-22 09:09:41.000 81 7838.52 1008.86 53992.43 88888.00 2019-03-22 09:09:42.000 81 7838.48 1008.80 53992.38 88888.00 2019-03-22 09:09:43.000 81 7838.45 1008.72 53992.33 88888.00 2019-03-22 09:09:44.000 81 7838.42 1008.65 53992.29 88888.00 2019-03-22 09:09:45.000 81 7838.38 1008.59 53992.25 88888.00 2019-03-22 09:09:46.000 81 7838.33 1008.54 53992.18 88888.00 2019-03-22 09:09:47.000 81 7838.28 1008.48 53992.12 88888.00 2019-03-22 09:09:48.000 81 7838.23 1008.40 53992.06 88888.00 2019-03-22 09:09:49.000 81 7838.19 1008.32 53992.00 88888.00 2019-03-22 09:09:50.000 81 7838.15 1008.24 53991.95 88888.00 2019-03-22 09:09:51.000 81 7838.11 1008.14 53991.92 88888.00 2019-03-22 09:09:52.000 81 7838.08 1008.04 53991.88 88888.00 2019-03-22 09:09:53.000 81 7838.05 1007.94 53991.85 88888.00 2019-03-22 09:09:54.000 81 7838.03 1007.84 53991.82 88888.00 2019-03-22 09:09:55.000 81 7838.03 1007.75 53991.80 88888.00 2019-03-22 09:09:56.000 81 7838.01 1007.68 53991.76 88888.00 2019-03-22 09:09:57.000 81 7837.99 1007.62 53991.72 88888.00 2019-03-22 09:09:58.000 81 7837.97 1007.56 53991.67 88888.00 2019-03-22 09:09:59.000 81 7837.94 1007.53 53991.62 88888.00 2019-03-22 09:10:00.000 81 7837.89 1007.51 53991.55 88888.00 2019-03-22 09:10:01.000 81 7837.84 1007.48 53991.46 88888.00 2019-03-22 09:10:02.000 81 7837.77 1007.47 53991.38 88888.00 2019-03-22 09:10:03.000 81 7837.71 1007.46 53991.28 88888.00 2019-03-22 09:10:04.000 81 7837.64 1007.43 53991.19 88888.00 2019-03-22 09:10:05.000 81 7837.56 1007.38 53991.10 88888.00 2019-03-22 09:10:06.000 81 7837.49 1007.33 53991.02 88888.00 2019-03-22 09:10:07.000 81 7837.40 1007.26 53990.92 88888.00 2019-03-22 09:10:08.000 81 7837.31 1007.18 53990.84 88888.00 2019-03-22 09:10:09.000 81 7837.22 1007.07 53990.75 88888.00 2019-03-22 09:10:10.000 81 7837.15 1006.95 53990.66 88888.00 2019-03-22 09:10:11.000 81 7837.06 1006.82 53990.59 88888.00 2019-03-22 09:10:12.000 81 7836.97 1006.68 53990.51 88888.00 2019-03-22 09:10:13.000 81 7836.89 1006.55 53990.43 88888.00 2019-03-22 09:10:14.000 81 7836.82 1006.41 53990.38 88888.00 2019-03-22 09:10:15.000 81 7836.74 1006.27 53990.32 88888.00 2019-03-22 09:10:16.000 81 7836.67 1006.18 53990.24 88888.00 2019-03-22 09:10:17.000 81 7836.61 1006.09 53990.15 88888.00 2019-03-22 09:10:18.000 81 7836.53 1006.00 53990.05 88888.00 2019-03-22 09:10:19.000 81 7836.44 1005.95 53989.95 88888.00 2019-03-22 09:10:20.000 81 7836.33 1005.90 53989.86 88888.00 2019-03-22 09:10:21.000 81 7836.22 1005.85 53989.76 88888.00 2019-03-22 09:10:22.000 81 7836.13 1005.79 53989.64 88888.00 2019-03-22 09:10:23.000 81 7836.02 1005.72 53989.52 88888.00 2019-03-22 09:10:24.000 81 7835.89 1005.64 53989.40 88888.00 2019-03-22 09:10:25.000 81 7835.78 1005.58 53989.29 88888.00 2019-03-22 09:10:26.000 81 7835.69 1005.53 53989.20 88888.00 2019-03-22 09:10:27.000 81 7835.62 1005.47 53989.14 88888.00 2019-03-22 09:10:28.000 81 7835.55 1005.42 53989.05 88888.00 2019-03-22 09:10:29.000 81 7835.48 1005.39 53988.96 88888.00 2019-03-22 09:10:30.000 81 7835.41 1005.37 53988.87 88888.00 2019-03-22 09:10:31.000 81 7835.34 1005.36 53988.77 88888.00 2019-03-22 09:10:32.000 81 7835.28 1005.36 53988.67 88888.00 2019-03-22 09:10:33.000 81 7835.22 1005.36 53988.59 88888.00 2019-03-22 09:10:34.000 81 7835.18 1005.39 53988.50 88888.00 2019-03-22 09:10:35.000 81 7835.12 1005.41 53988.40 88888.00 2019-03-22 09:10:36.000 81 7835.06 1005.43 53988.29 88888.00 2019-03-22 09:10:37.000 81 7835.00 1005.45 53988.20 88888.00 2019-03-22 09:10:38.000 81 7834.95 1005.46 53988.12 88888.00 2019-03-22 09:10:39.000 81 7834.92 1005.46 53988.05 88888.00 2019-03-22 09:10:40.000 81 7834.90 1005.44 53988.00 88888.00 2019-03-22 09:10:41.000 81 7834.91 1005.43 53987.95 88888.00 2019-03-22 09:10:42.000 81 7834.93 1005.42 53987.89 88888.00 2019-03-22 09:10:43.000 81 7834.94 1005.40 53987.84 88888.00 2019-03-22 09:10:44.000 81 7834.96 1005.38 53987.81 88888.00 2019-03-22 09:10:45.000 81 7834.97 1005.37 53987.77 88888.00 2019-03-22 09:10:46.000 81 7834.99 1005.36 53987.73 88888.00 2019-03-22 09:10:47.000 81 7835.02 1005.34 53987.70 88888.00 2019-03-22 09:10:48.000 81 7835.02 1005.32 53987.66 88888.00 2019-03-22 09:10:49.000 81 7835.01 1005.32 53987.60 88888.00 2019-03-22 09:10:50.000 81 7835.01 1005.31 53987.54 88888.00 2019-03-22 09:10:51.000 81 7835.01 1005.28 53987.48 88888.00 2019-03-22 09:10:52.000 81 7835.02 1005.25 53987.45 88888.00 2019-03-22 09:10:53.000 81 7835.03 1005.22 53987.41 88888.00 2019-03-22 09:10:54.000 81 7835.02 1005.17 53987.37 88888.00 2019-03-22 09:10:55.000 81 7835.01 1005.11 53987.33 88888.00 2019-03-22 09:10:56.000 81 7835.00 1005.04 53987.29 88888.00 2019-03-22 09:10:57.000 81 7835.01 1004.95 53987.25 88888.00 2019-03-22 09:10:58.000 81 7835.00 1004.85 53987.21 88888.00 2019-03-22 09:10:59.000 81 7834.98 1004.75 53987.16 88888.00 2019-03-22 09:11:00.000 81 7834.97 1004.66 53987.09 88888.00 2019-03-22 09:11:01.000 81 7834.98 1004.59 53987.02 88888.00 2019-03-22 09:11:02.000 81 7834.97 1004.53 53986.97 88888.00 2019-03-22 09:11:03.000 81 7834.95 1004.46 53986.93 88888.00 2019-03-22 09:11:04.000 81 7834.96 1004.39 53986.88 88888.00 2019-03-22 09:11:05.000 81 7834.97 1004.32 53986.84 88888.00 2019-03-22 09:11:06.000 81 7834.98 1004.24 53986.80 88888.00 2019-03-22 09:11:07.000 81 7834.99 1004.16 53986.75 88888.00 2019-03-22 09:11:08.000 81 7834.98 1004.06 53986.70 88888.00 2019-03-22 09:11:09.000 81 7834.96 1003.95 53986.65 88888.00 2019-03-22 09:11:10.000 81 7834.96 1003.85 53986.60 88888.00 2019-03-22 09:11:11.000 81 7834.98 1003.74 53986.57 88888.00 2019-03-22 09:11:12.000 81 7835.00 1003.63 53986.55 88888.00 2019-03-22 09:11:13.000 81 7835.01 1003.52 53986.53 88888.00 2019-03-22 09:11:14.000 81 7835.02 1003.41 53986.50 88888.00 2019-03-22 09:11:15.000 81 7835.04 1003.31 53986.45 88888.00 2019-03-22 09:11:16.000 81 7835.04 1003.25 53986.38 88888.00 2019-03-22 09:11:17.000 81 7835.03 1003.20 53986.30 88888.00 2019-03-22 09:11:18.000 81 7835.03 1003.16 53986.21 88888.00 2019-03-22 09:11:19.000 81 7835.00 1003.14 53986.13 88888.00 2019-03-22 09:11:20.000 81 7834.98 1003.14 53986.06 88888.00 2019-03-22 09:11:21.000 81 7834.97 1003.13 53985.99 88888.00 2019-03-22 09:11:22.000 81 7834.96 1003.11 53985.93 88888.00 2019-03-22 09:11:23.000 81 7834.96 1003.11 53985.86 88888.00 2019-03-22 09:11:24.000 81 7834.97 1003.10 53985.80 88888.00 2019-03-22 09:11:25.000 81 7834.96 1003.08 53985.73 88888.00 2019-03-22 09:11:26.000 81 7834.95 1003.04 53985.66 88888.00 2019-03-22 09:11:27.000 81 7834.94 1003.02 53985.60 88888.00 2019-03-22 09:11:28.000 81 7834.95 1003.00 53985.56 88888.00 2019-03-22 09:11:29.000 81 7834.95 1002.97 53985.51 88888.00 2019-03-22 09:11:30.000 81 7834.96 1002.94 53985.47 88888.00 2019-03-22 09:11:31.000 81 7834.97 1002.91 53985.43 88888.00 2019-03-22 09:11:32.000 81 7835.00 1002.89 53985.39 88888.00 2019-03-22 09:11:33.000 81 7835.03 1002.88 53985.36 88888.00 2019-03-22 09:11:34.000 81 7835.04 1002.87 53985.31 88888.00 2019-03-22 09:11:35.000 81 7835.04 1002.86 53985.26 88888.00 2019-03-22 09:11:36.000 81 7835.04 1002.85 53985.22 88888.00 2019-03-22 09:11:37.000 81 7835.02 1002.85 53985.18 88888.00 2019-03-22 09:11:38.000 81 7834.99 1002.85 53985.10 88888.00 2019-03-22 09:11:39.000 81 7834.95 1002.86 53985.03 88888.00 2019-03-22 09:11:40.000 81 7834.91 1002.85 53984.97 88888.00 2019-03-22 09:11:41.000 81 7834.87 1002.83 53984.92 88888.00 2019-03-22 09:11:42.000 81 7834.84 1002.81 53984.86 88888.00 2019-03-22 09:11:43.000 81 7834.80 1002.78 53984.80 88888.00 2019-03-22 09:11:44.000 81 7834.76 1002.73 53984.75 88888.00 2019-03-22 09:11:45.000 81 7834.73 1002.65 53984.71 88888.00 2019-03-22 09:11:46.000 81 7834.69 1002.58 53984.67 88888.00 2019-03-22 09:11:47.000 81 7834.65 1002.51 53984.62 88888.00 2019-03-22 09:11:48.000 81 7834.61 1002.44 53984.59 88888.00 2019-03-22 09:11:49.000 81 7834.57 1002.39 53984.55 88888.00 2019-03-22 09:11:50.000 81 7834.51 1002.35 53984.49 88888.00 2019-03-22 09:11:51.000 81 7834.44 1002.32 53984.41 88888.00 2019-03-22 09:11:52.000 81 7834.38 1002.28 53984.33 88888.00 2019-03-22 09:11:53.000 81 7834.31 1002.25 53984.26 88888.00 2019-03-22 09:11:54.000 81 7834.24 1002.19 53984.19 88888.00 2019-03-22 09:11:55.000 81 7834.18 1002.13 53984.12 88888.00 2019-03-22 09:11:56.000 81 7834.12 1002.09 53984.06 88888.00 2019-03-22 09:11:57.000 81 7834.06 1002.06 53984.00 88888.00 2019-03-22 09:11:58.000 81 7834.00 1002.01 53983.93 88888.00 2019-03-22 09:11:59.000 81 7833.94 1001.95 53983.88 88888.00 2019-03-22 09:12:00.000 81 7833.88 1001.89 53983.83 88888.00 2019-03-22 09:12:01.000 81 7833.83 1001.81 53983.77 88888.00 2019-03-22 09:12:02.000 81 7833.78 1001.70 53983.70 88888.00 2019-03-22 09:12:03.000 81 7833.71 1001.61 53983.64 88888.00 2019-03-22 09:12:04.000 81 7833.65 1001.52 53983.59 88888.00 2019-03-22 09:12:05.000 81 7833.60 1001.43 53983.52 88888.00 2019-03-22 09:12:06.000 81 7833.54 1001.34 53983.45 88888.00 2019-03-22 09:12:07.000 81 7833.46 1001.26 53983.38 88888.00 2019-03-22 09:12:08.000 81 7833.39 1001.20 53983.32 88888.00 2019-03-22 09:12:09.000 81 7833.33 1001.12 53983.25 88888.00 2019-03-22 09:12:10.000 81 7833.27 1001.03 53983.20 88888.00 2019-03-22 09:12:11.000 81 7833.21 1000.95 53983.13 88888.00 2019-03-22 09:12:12.000 81 7833.13 1000.85 53983.06 88888.00 2019-03-22 09:12:13.000 81 7833.05 1000.74 53983.00 88888.00 2019-03-22 09:12:14.000 81 7833.00 1000.63 53982.95 88888.00 2019-03-22 09:12:15.000 81 7832.95 1000.51 53982.91 88888.00 2019-03-22 09:12:16.000 81 7832.90 1000.38 53982.86 88888.00 2019-03-22 09:12:17.000 81 7832.85 1000.26 53982.82 88888.00 2019-03-22 09:12:18.000 81 7832.81 1000.13 53982.79 88888.00 2019-03-22 09:12:19.000 81 7832.76 1000.01 53982.73 88888.00 2019-03-22 09:12:20.000 81 7832.71 999.89 53982.66 88888.00 2019-03-22 09:12:21.000 81 7832.67 999.78 53982.61 88888.00 2019-03-22 09:12:22.000 81 7832.62 999.67 53982.55 88888.00 2019-03-22 09:12:23.000 81 7832.57 999.55 53982.48 88888.00 2019-03-22 09:12:24.000 81 7832.50 999.45 53982.41 88888.00 2019-03-22 09:12:25.000 81 7832.45 999.37 53982.34 88888.00 2019-03-22 09:12:26.000 81 7832.39 999.29 53982.28 88888.00 2019-03-22 09:12:27.000 81 7832.34 999.19 53982.22 88888.00 2019-03-22 09:12:28.000 81 7832.29 999.09 53982.17 88888.00 2019-03-22 09:12:29.000 81 7832.24 999.00 53982.11 88888.00 2019-03-22 09:12:30.000 81 7832.18 998.90 53982.04 88888.00 2019-03-22 09:12:31.000 81 7832.13 998.82 53981.98 88888.00 2019-03-22 09:12:32.000 81 7832.09 998.75 53981.92 88888.00 2019-03-22 09:12:33.000 81 7832.05 998.65 53981.88 88888.00 2019-03-22 09:12:34.000 81 7832.02 998.53 53981.84 88888.00 2019-03-22 09:12:35.000 81 7832.00 998.41 53981.81 88888.00 2019-03-22 09:12:36.000 81 7831.99 998.29 53981.78 88888.00 2019-03-22 09:12:37.000 81 7831.98 998.17 53981.77 88888.00 2019-03-22 09:12:38.000 81 7831.99 998.07 53981.73 88888.00 2019-03-22 09:12:39.000 81 7831.99 997.96 53981.70 88888.00 2019-03-22 09:12:40.000 81 7831.98 997.86 53981.69 88888.00 2019-03-22 09:12:41.000 81 7831.98 997.76 53981.66 88888.00 2019-03-22 09:12:42.000 81 7831.97 997.70 53981.61 88888.00 2019-03-22 09:12:43.000 81 7831.95 997.64 53981.56 88888.00 2019-03-22 09:12:44.000 81 7831.92 997.59 53981.52 88888.00 2019-03-22 09:12:45.000 81 7831.92 997.55 53981.48 88888.00 2019-03-22 09:12:46.000 81 7831.92 997.52 53981.45 88888.00 2019-03-22 09:12:47.000 81 7831.92 997.45 53981.45 88888.00 2019-03-22 09:12:48.000 81 7831.93 997.36 53981.44 88888.00 2019-03-22 09:12:49.000 81 7831.94 997.30 53981.42 88888.00 2019-03-22 09:12:50.000 81 7831.94 997.24 53981.41 88888.00 2019-03-22 09:12:51.000 81 7831.95 997.18 53981.39 88888.00 2019-03-22 09:12:52.000 81 7831.95 997.11 53981.35 88888.00 2019-03-22 09:12:53.000 81 7831.94 997.04 53981.32 88888.00 2019-03-22 09:12:54.000 81 7831.92 997.00 53981.29 88888.00 2019-03-22 09:12:55.000 81 7831.89 996.96 53981.25 88888.00 2019-03-22 09:12:56.000 81 7831.86 996.92 53981.23 88888.00 2019-03-22 09:12:57.000 81 7831.84 996.87 53981.20 88888.00 2019-03-22 09:12:58.000 81 7831.82 996.81 53981.16 88888.00 2019-03-22 09:12:59.000 81 7831.80 996.75 53981.14 88888.00 2019-03-22 09:13:00.000 81 7831.79 996.71 53981.11 88888.00 2019-03-22 09:13:01.000 81 7831.77 996.68 53981.07 88888.00 2019-03-22 09:13:02.000 81 7831.73 996.65 53981.04 88888.00 2019-03-22 09:13:03.000 81 7831.70 996.62 53981.02 88888.00 2019-03-22 09:13:04.000 81 7831.67 996.57 53980.99 88888.00 2019-03-22 09:13:05.000 81 7831.61 996.53 53980.97 88888.00 2019-03-22 09:13:06.000 81 7831.55 996.51 53980.92 88888.00 2019-03-22 09:13:07.000 81 7831.48 996.47 53980.84 88888.00 2019-03-22 09:13:08.000 81 7831.40 996.41 53980.77 88888.00 2019-03-22 09:13:09.000 81 7831.32 996.36 53980.71 88888.00 2019-03-22 09:13:10.000 81 7831.24 996.31 53980.67 88888.00 2019-03-22 09:13:11.000 81 7831.16 996.23 53980.63 88888.00 2019-03-22 09:13:12.000 81 7831.07 996.12 53980.58 88888.00 2019-03-22 09:13:13.000 81 7831.00 996.00 53980.54 88888.00 2019-03-22 09:13:14.000 81 7830.93 995.85 53980.50 88888.00 2019-03-22 09:13:15.000 81 7830.85 995.70 53980.44 88888.00 2019-03-22 09:13:16.000 81 7830.76 995.56 53980.38 88888.00 2019-03-22 09:13:17.000 81 7830.68 995.41 53980.32 88888.00 2019-03-22 09:13:18.000 81 7830.61 995.25 53980.27 88888.00 2019-03-22 09:13:19.000 81 7830.53 995.09 53980.23 88888.00 2019-03-22 09:13:20.000 81 7830.46 994.93 53980.18 88888.00 2019-03-22 09:13:21.000 81 7830.42 994.77 53980.15 88888.00 2019-03-22 09:13:22.000 81 7830.37 994.60 53980.13 88888.00 2019-03-22 09:13:23.000 81 7830.35 994.44 53980.12 88888.00 2019-03-22 09:13:24.000 81 7830.34 994.28 53980.11 88888.00 2019-03-22 09:13:25.000 81 7830.31 994.12 53980.11 88888.00 2019-03-22 09:13:26.000 81 7830.30 993.96 53980.10 88888.00 2019-03-22 09:13:27.000 81 7830.30 993.81 53980.09 88888.00 2019-03-22 09:13:28.000 81 7830.31 993.65 53980.08 88888.00 2019-03-22 09:13:29.000 81 7830.35 993.51 53980.09 88888.00 2019-03-22 09:13:30.000 81 7830.40 993.39 53980.10 88888.00 2019-03-22 09:13:31.000 81 7830.43 993.25 53980.10 88888.00 2019-03-22 09:13:32.000 81 7830.47 993.11 53980.11 88888.00 2019-03-22 09:13:33.000 81 7830.52 993.00 53980.11 88888.00 2019-03-22 09:13:34.000 81 7830.57 992.89 53980.12 88888.00 2019-03-22 09:13:35.000 81 7830.64 992.78 53980.13 88888.00 2019-03-22 09:13:36.000 81 7830.71 992.69 53980.15 88888.00 2019-03-22 09:13:37.000 81 7830.78 992.60 53980.17 88888.00 2019-03-22 09:13:38.000 81 7830.86 992.54 53980.19 88888.00 2019-03-22 09:13:39.000 81 7830.92 992.48 53980.20 88888.00 2019-03-22 09:13:40.000 81 7830.96 992.41 53980.19 88888.00 2019-03-22 09:13:41.000 81 7831.01 992.34 53980.17 88888.00 2019-03-22 09:13:42.000 81 7831.06 992.31 53980.17 88888.00 2019-03-22 09:13:43.000 81 7831.12 992.27 53980.19 88888.00 2019-03-22 09:13:44.000 81 7831.18 992.21 53980.21 88888.00 2019-03-22 09:13:45.000 81 7831.23 992.15 53980.22 88888.00 2019-03-22 09:13:46.000 81 7831.28 992.07 53980.22 88888.00 2019-03-22 09:13:47.000 81 7831.33 991.99 53980.24 88888.00 2019-03-22 09:13:48.000 81 7831.38 991.92 53980.27 88888.00 2019-03-22 09:13:49.000 81 7831.43 991.85 53980.31 88888.00 2019-03-22 09:13:50.000 81 7831.48 991.78 53980.33 88888.00 2019-03-22 09:13:51.000 81 7831.53 991.71 53980.34 88888.00 2019-03-22 09:13:52.000 81 7831.57 991.65 53980.34 88888.00 2019-03-22 09:13:53.000 81 7831.59 991.60 53980.34 88888.00 2019-03-22 09:13:54.000 81 7831.61 991.57 53980.33 88888.00 2019-03-22 09:13:55.000 81 7831.64 991.54 53980.34 88888.00 2019-03-22 09:13:56.000 81 7831.66 991.51 53980.35 88888.00 2019-03-22 09:13:57.000 81 7831.67 991.48 53980.35 88888.00 2019-03-22 09:13:58.000 81 7831.68 991.47 53980.34 88888.00 2019-03-22 09:13:59.000 81 7831.68 991.46 53980.34 88888.00 2019-03-22 09:14:00.000 81 7831.67 991.45 53980.35 88888.00 2019-03-22 09:14:01.000 81 7831.68 991.44 53980.36 88888.00 2019-03-22 09:14:02.000 81 7831.69 991.44 53980.35 88888.00 2019-03-22 09:14:03.000 81 7831.68 991.46 53980.34 88888.00 2019-03-22 09:14:04.000 81 7831.66 991.49 53980.35 88888.00 2019-03-22 09:14:05.000 81 7831.65 991.53 53980.35 88888.00 2019-03-22 09:14:06.000 81 7831.64 991.60 53980.34 88888.00 2019-03-22 09:14:07.000 81 7831.65 991.65 53980.35 88888.00 2019-03-22 09:14:08.000 81 7831.65 991.70 53980.36 88888.00 2019-03-22 09:14:09.000 81 7831.65 991.74 53980.37 88888.00 2019-03-22 09:14:10.000 81 7831.64 991.77 53980.38 88888.00 2019-03-22 09:14:11.000 81 7831.63 991.83 53980.39 88888.00 2019-03-22 09:14:12.000 81 7831.63 991.89 53980.40 88888.00 2019-03-22 09:14:13.000 81 7831.65 991.94 53980.41 88888.00 2019-03-22 09:14:14.000 81 7831.66 991.98 53980.43 88888.00 2019-03-22 09:14:15.000 81 7831.65 992.03 53980.45 88888.00 2019-03-22 09:14:16.000 81 7831.65 992.08 53980.46 88888.00 2019-03-22 09:14:17.000 81 7831.65 992.15 53980.46 88888.00 2019-03-22 09:14:18.000 81 7831.64 992.21 53980.46 88888.00 2019-03-22 09:14:19.000 81 7831.63 992.24 53980.48 88888.00 2019-03-22 09:14:20.000 81 7831.64 992.30 53980.50 88888.00 2019-03-22 09:14:21.000 81 7831.66 992.35 53980.53 88888.00 2019-03-22 09:14:22.000 81 7831.67 992.38 53980.55 88888.00 2019-03-22 09:14:23.000 81 7831.66 992.43 53980.57 88888.00 2019-03-22 09:14:24.000 81 7831.65 992.49 53980.57 88888.00 2019-03-22 09:14:25.000 81 7831.65 992.54 53980.59 88888.00 2019-03-22 09:14:26.000 81 7831.64 992.60 53980.61 88888.00 2019-03-22 09:14:27.000 81 7831.63 992.65 53980.62 88888.00 2019-03-22 09:14:28.000 81 7831.63 992.70 53980.64 88888.00 2019-03-22 09:14:29.000 81 7831.64 992.74 53980.66 88888.00 2019-03-22 09:14:30.000 81 7831.63 992.80 53980.68 88888.00 2019-03-22 09:14:31.000 81 7831.61 992.87 53980.68 88888.00 2019-03-22 09:14:32.000 81 7831.59 992.96 53980.68 88888.00 2019-03-22 09:14:33.000 81 7831.59 993.05 53980.70 88888.00 2019-03-22 09:14:34.000 81 7831.59 993.14 53980.73 88888.00 2019-03-22 09:14:35.000 81 7831.61 993.24 53980.75 88888.00 2019-03-22 09:14:36.000 81 7831.63 993.36 53980.77 88888.00 2019-03-22 09:14:37.000 81 7831.65 993.46 53980.80 88888.00 2019-03-22 09:14:38.000 81 7831.66 993.56 53980.85 88888.00 2019-03-22 09:14:39.000 81 7831.69 993.66 53980.89 88888.00 2019-03-22 09:14:40.000 81 7831.74 993.75 53980.93 88888.00 2019-03-22 09:14:41.000 81 7831.77 993.84 53980.96 88888.00 2019-03-22 09:14:42.000 81 7831.79 993.95 53981.00 88888.00 2019-03-22 09:14:43.000 81 7831.81 994.04 53981.03 88888.00 2019-03-22 09:14:44.000 81 7831.83 994.15 53981.06 88888.00 2019-03-22 09:14:45.000 81 7831.85 994.28 53981.09 88888.00 2019-03-22 09:14:46.000 81 7831.88 994.38 53981.13 88888.00 2019-03-22 09:14:47.000 81 7831.92 994.47 53981.18 88888.00 2019-03-22 09:14:48.000 81 7831.95 994.58 53981.24 88888.00 2019-03-22 09:14:49.000 81 7831.93 994.69 53981.28 88888.00 2019-03-22 09:14:50.000 81 7831.92 994.79 53981.31 88888.00 2019-03-22 09:14:51.000 81 7831.98 994.90 53981.35 88888.00 2019-03-22 09:14:52.000 81 7832.04 995.00 53981.40 88888.00 2019-03-22 09:14:53.000 81 7832.07 995.09 53981.46 88888.00 2019-03-22 09:14:54.000 81 7832.12 995.18 53981.55 88888.00 2019-03-22 09:14:55.000 81 7832.16 995.25 53981.61 88888.00 2019-03-22 09:14:56.000 81 7832.20 995.32 53981.67 88888.00 2019-03-22 09:14:57.000 81 7832.25 995.39 53981.74 88888.00 2019-03-22 09:14:58.000 81 7832.31 995.47 53981.83 88888.00 2019-03-22 09:14:59.000 81 7832.39 995.55 53981.93 88888.00 2019-03-22 09:15:00.000 81 7832.46 995.60 53982.02 88888.00 2019-03-22 09:15:01.000 81 7832.50 995.67 53982.11 88888.00 2019-03-22 09:15:02.000 81 7832.54 995.77 53982.20 88888.00 2019-03-22 09:15:03.000 81 7832.59 995.83 53982.30 88888.00 2019-03-22 09:15:04.000 81 7832.66 995.90 53982.37 88888.00 2019-03-22 09:15:05.000 81 7832.72 995.99 53982.46 88888.00 2019-03-22 09:15:06.000 81 7832.78 996.08 53982.55 88888.00 2019-03-22 09:15:07.000 81 7832.83 996.18 53982.63 88888.00 2019-03-22 09:15:08.000 81 7832.87 996.29 53982.71 88888.00 2019-03-22 09:15:09.000 81 7832.91 996.38 53982.78 88888.00 2019-03-22 09:15:10.000 81 7832.94 996.46 53982.85 88888.00 2019-03-22 09:15:11.000 81 7832.96 996.54 53982.93 88888.00 2019-03-22 09:15:12.000 81 7832.98 996.61 53983.01 88888.00 2019-03-22 09:15:13.000 81 7833.01 996.69 53983.08 88888.00 2019-03-22 09:15:14.000 81 7833.04 996.77 53983.15 88888.00 2019-03-22 09:15:15.000 81 7833.06 996.84 53983.21 88888.00 2019-03-22 09:15:16.000 81 7833.07 996.91 53983.27 88888.00 2019-03-22 09:15:17.000 81 7833.08 997.01 53983.33 88888.00 2019-03-22 09:15:18.000 81 7833.08 997.11 53983.38 88888.00 2019-03-22 09:15:19.000 81 7833.09 997.21 53983.42 88888.00 2019-03-22 09:15:20.000 81 7833.08 997.32 53983.46 88888.00 2019-03-22 09:15:21.000 81 7833.07 997.44 53983.50 88888.00 2019-03-22 09:15:22.000 81 7833.06 997.56 53983.56 88888.00 2019-03-22 09:15:23.000 81 7833.05 997.68 53983.61 88888.00 2019-03-22 09:15:24.000 81 7833.04 997.82 53983.64 88888.00 2019-03-22 09:15:25.000 81 7833.03 997.95 53983.67 88888.00 2019-03-22 09:15:26.000 81 7833.01 998.08 53983.69 88888.00 2019-03-22 09:15:27.000 81 7832.97 998.21 53983.72 88888.00 2019-03-22 09:15:28.000 81 7832.93 998.34 53983.75 88888.00 2019-03-22 09:15:29.000 81 7832.88 998.49 53983.77 88888.00 2019-03-22 09:15:30.000 81 7832.85 998.65 53983.79 88888.00 2019-03-22 09:15:31.000 81 7832.81 998.80 53983.80 88888.00 2019-03-22 09:15:32.000 81 7832.76 998.95 53983.82 88888.00 2019-03-22 09:15:33.000 81 7832.74 999.10 53983.84 88888.00 2019-03-22 09:15:34.000 81 7832.73 999.27 53983.87 88888.00 2019-03-22 09:15:35.000 81 7832.71 999.45 53983.90 88888.00 2019-03-22 09:15:36.000 81 7832.68 999.62 53983.91 88888.00 2019-03-22 09:15:37.000 81 7832.67 999.79 53983.91 88888.00 2019-03-22 09:15:38.000 81 7832.67 999.97 53983.93 88888.00 2019-03-22 09:15:39.000 81 7832.67 1000.16 53983.95 88888.00 2019-03-22 09:15:40.000 81 7832.66 1000.36 53983.97 88888.00 2019-03-22 09:15:41.000 81 7832.66 1000.56 53984.00 88888.00 2019-03-22 09:15:42.000 81 7832.67 1000.77 53984.03 88888.00 2019-03-22 09:15:43.000 81 7832.68 1000.99 53984.07 88888.00 2019-03-22 09:15:44.000 81 7832.69 1001.21 53984.11 88888.00 2019-03-22 09:15:45.000 81 7832.72 1001.40 53984.14 88888.00 2019-03-22 09:15:46.000 81 7832.75 1001.57 53984.20 88888.00 2019-03-22 09:15:47.000 81 7832.80 1001.74 53984.27 88888.00 2019-03-22 09:15:48.000 81 7832.84 1001.90 53984.35 88888.00 2019-03-22 09:15:49.000 81 7832.89 1002.04 53984.42 88888.00 2019-03-22 09:15:50.000 81 7832.94 1002.16 53984.48 88888.00 2019-03-22 09:15:51.000 81 7833.01 1002.29 53984.55 88888.00 2019-03-22 09:15:52.000 81 7833.07 1002.42 53984.62 88888.00 2019-03-22 09:15:53.000 81 7833.12 1002.53 53984.70 88888.00 2019-03-22 09:15:54.000 81 7833.16 1002.63 53984.75 88888.00 2019-03-22 09:15:55.000 81 7833.20 1002.74 53984.80 88888.00 2019-03-22 09:15:56.000 81 7833.24 1002.86 53984.86 88888.00 2019-03-22 09:15:57.000 81 7833.27 1002.98 53984.92 88888.00 2019-03-22 09:15:58.000 81 7833.31 1003.08 53984.98 88888.00 2019-03-22 09:15:59.000 81 7833.36 1003.17 53985.05 88888.00 2019-03-22 09:16:00.000 81 7833.41 1003.24 53985.12 88888.00 2019-03-22 09:16:01.000 81 7833.46 1003.30 53985.18 88888.00 2019-03-22 09:16:02.000 81 7833.48 1003.37 53985.25 88888.00 2019-03-22 09:16:03.000 81 7833.49 1003.43 53985.30 88888.00 2019-03-22 09:16:04.000 81 7833.51 1003.49 53985.34 88888.00 2019-03-22 09:16:05.000 81 7833.54 1003.55 53985.39 88888.00 2019-03-22 09:16:06.000 81 7833.54 1003.62 53985.43 88888.00 2019-03-22 09:16:07.000 81 7833.54 1003.69 53985.45 88888.00 2019-03-22 09:16:08.000 81 7833.53 1003.76 53985.48 88888.00 2019-03-22 09:16:09.000 81 7833.50 1003.84 53985.50 88888.00 2019-03-22 09:16:10.000 81 7833.46 1003.96 53985.52 88888.00 2019-03-22 09:16:11.000 81 7833.43 1004.04 53985.54 88888.00 2019-03-22 09:16:12.000 81 7833.41 1004.09 53985.57 88888.00 2019-03-22 09:16:13.000 81 7833.40 1004.18 53985.61 88888.00 2019-03-22 09:16:14.000 81 7833.40 1004.28 53985.64 88888.00 2019-03-22 09:16:15.000 81 7833.40 1004.35 53985.66 88888.00 2019-03-22 09:16:16.000 81 7833.41 1004.41 53985.69 88888.00 2019-03-22 09:16:17.000 81 7833.43 1004.50 53985.73 88888.00 2019-03-22 09:16:18.000 81 7833.45 1004.60 53985.79 88888.00 2019-03-22 09:16:19.000 81 7833.50 1004.68 53985.84 88888.00 2019-03-22 09:16:20.000 81 7833.52 1004.74 53985.89 88888.00 2019-03-22 09:16:21.000 81 7833.53 1004.80 53985.94 88888.00 2019-03-22 09:16:22.000 81 7833.55 1004.88 53985.98 88888.00 2019-03-22 09:16:23.000 81 7833.59 1004.94 53986.04 88888.00 2019-03-22 09:16:24.000 81 7833.65 1004.99 53986.10 88888.00 2019-03-22 09:16:25.000 81 7833.69 1005.04 53986.17 88888.00 2019-03-22 09:16:26.000 81 7833.73 1005.09 53986.22 88888.00 2019-03-22 09:16:27.000 81 7833.77 1005.15 53986.28 88888.00 2019-03-22 09:16:28.000 81 7833.80 1005.21 53986.34 88888.00 2019-03-22 09:16:29.000 81 7833.84 1005.26 53986.40 88888.00 2019-03-22 09:16:30.000 81 7833.89 1005.28 53986.46 88888.00 2019-03-22 09:16:31.000 81 7833.94 1005.32 53986.52 88888.00 2019-03-22 09:16:32.000 81 7833.98 1005.37 53986.59 88888.00 2019-03-22 09:16:33.000 81 7834.02 1005.41 53986.66 88888.00 2019-03-22 09:16:34.000 81 7834.06 1005.46 53986.72 88888.00 2019-03-22 09:16:35.000 81 7834.10 1005.49 53986.77 88888.00 2019-03-22 09:16:36.000 81 7834.13 1005.53 53986.81 88888.00 2019-03-22 09:16:37.000 81 7834.15 1005.57 53986.83 88888.00 2019-03-22 09:16:38.000 81 7834.16 1005.61 53986.86 88888.00 2019-03-22 09:16:39.000 81 7834.17 1005.67 53986.89 88888.00 2019-03-22 09:16:40.000 81 7834.17 1005.71 53986.92 88888.00 2019-03-22 09:16:41.000 81 7834.15 1005.74 53986.94 88888.00 2019-03-22 09:16:42.000 81 7834.14 1005.79 53986.96 88888.00 2019-03-22 09:16:43.000 81 7834.13 1005.83 53986.98 88888.00 2019-03-22 09:16:44.000 81 7834.12 1005.87 53987.00 88888.00 2019-03-22 09:16:45.000 81 7834.13 1005.90 53987.00 88888.00 2019-03-22 09:16:46.000 81 7834.13 1005.92 53987.00 88888.00 2019-03-22 09:16:47.000 81 7834.12 1005.96 53987.03 88888.00 2019-03-22 09:16:48.000 81 7834.12 1005.99 53987.07 88888.00 2019-03-22 09:16:49.000 81 7834.14 1006.00 53987.10 88888.00 2019-03-22 09:16:50.000 81 7834.15 1006.02 53987.14 88888.00 2019-03-22 09:16:51.000 81 7834.15 1006.03 53987.17 88888.00 2019-03-22 09:16:52.000 81 7834.17 1006.04 53987.20 88888.00 2019-03-22 09:16:53.000 81 7834.18 1006.07 53987.22 88888.00 2019-03-22 09:16:54.000 81 7834.18 1006.12 53987.24 88888.00 2019-03-22 09:16:55.000 81 7834.24 1006.16 53987.26 88888.00 2019-03-22 09:16:56.000 81 7834.31 1006.19 53987.29 88888.00 2019-03-22 09:16:57.000 81 7834.33 1006.23 53987.32 88888.00 2019-03-22 09:16:58.000 81 7834.37 1006.26 53987.35 88888.00 2019-03-22 09:16:59.000 81 7834.43 1006.28 53987.39 88888.00 2019-03-22 09:17:00.000 81 7834.47 1006.30 53987.41 88888.00 2019-03-22 09:17:01.000 81 7834.51 1006.32 53987.45 88888.00 2019-03-22 09:17:02.000 81 7834.56 1006.35 53987.48 88888.00 2019-03-22 09:17:03.000 81 7834.60 1006.38 53987.50 88888.00 2019-03-22 09:17:04.000 81 7834.64 1006.40 53987.52 88888.00 2019-03-22 09:17:05.000 81 7834.69 1006.44 53987.54 88888.00 2019-03-22 09:17:06.000 81 7834.75 1006.48 53987.57 88888.00 2019-03-22 09:17:07.000 81 7834.80 1006.52 53987.59 88888.00 2019-03-22 09:17:08.000 81 7834.86 1006.55 53987.62 88888.00 2019-03-22 09:17:09.000 81 7834.92 1006.58 53987.64 88888.00 2019-03-22 09:17:10.000 81 7834.99 1006.61 53987.66 88888.00 2019-03-22 09:17:11.000 81 7835.07 1006.65 53987.71 88888.00 2019-03-22 09:17:12.000 81 7835.15 1006.67 53987.76 88888.00 2019-03-22 09:17:13.000 81 7835.23 1006.69 53987.81 88888.00 2019-03-22 09:17:14.000 81 7835.31 1006.70 53987.84 88888.00 2019-03-22 09:17:15.000 81 7835.39 1006.70 53987.87 88888.00 2019-03-22 09:17:16.000 81 7835.47 1006.72 53987.89 88888.00 2019-03-22 09:17:17.000 81 7835.55 1006.73 53987.93 88888.00 2019-03-22 09:17:18.000 81 7835.63 1006.73 53987.97 88888.00 2019-03-22 09:17:19.000 81 7835.71 1006.73 53988.00 88888.00 2019-03-22 09:17:20.000 81 7835.79 1006.74 53988.02 88888.00 2019-03-22 09:17:21.000 81 7835.88 1006.74 53988.04 88888.00 2019-03-22 09:17:22.000 81 7835.94 1006.74 53988.07 88888.00 2019-03-22 09:17:23.000 81 7836.01 1006.74 53988.09 88888.00 2019-03-22 09:17:24.000 81 7836.06 1006.73 53988.11 88888.00 2019-03-22 09:17:25.000 81 7836.10 1006.73 53988.10 88888.00 2019-03-22 09:17:26.000 81 7836.14 1006.72 53988.11 88888.00 2019-03-22 09:17:27.000 81 7836.18 1006.70 53988.11 88888.00 2019-03-22 09:17:28.000 81 7836.22 1006.67 53988.12 88888.00 2019-03-22 09:17:29.000 81 7836.23 1006.65 53988.13 88888.00 2019-03-22 09:17:30.000 81 7836.20 1006.61 53988.13 88888.00 2019-03-22 09:17:31.000 81 7836.21 1006.56 53988.13 88888.00 2019-03-22 09:17:32.000 81 7836.27 1006.49 53988.12 88888.00 2019-03-22 09:17:33.000 81 7836.30 1006.44 53988.11 88888.00 2019-03-22 09:17:34.000 81 7836.30 1006.39 53988.09 88888.00 2019-03-22 09:17:35.000 81 7836.30 1006.32 53988.08 88888.00 2019-03-22 09:17:36.000 81 7836.27 1006.26 53988.05 88888.00 2019-03-22 09:17:37.000 81 7836.26 1006.22 53988.03 88888.00 2019-03-22 09:17:38.000 81 7836.28 1006.20 53988.03 88888.00 2019-03-22 09:17:39.000 81 7836.29 1006.17 53988.03 88888.00 2019-03-22 09:17:40.000 81 7836.28 1006.14 53988.01 88888.00 2019-03-22 09:17:41.000 81 7836.27 1006.11 53987.99 88888.00 2019-03-22 09:17:42.000 81 7836.28 1006.10 53987.98 88888.00 2019-03-22 09:17:43.000 81 7836.31 1006.09 53987.99 88888.00 2019-03-22 09:17:44.000 81 7836.34 1006.07 53987.99 88888.00 2019-03-22 09:17:45.000 81 7836.34 1006.04 53987.98 88888.00 2019-03-22 09:17:46.000 81 7836.35 1006.04 53987.98 88888.00 2019-03-22 09:17:47.000 81 7836.40 1006.02 53987.98 88888.00 2019-03-22 09:17:48.000 81 7836.42 1006.00 53987.98 88888.00 2019-03-22 09:17:49.000 81 7836.46 1005.97 53988.00 88888.00 2019-03-22 09:17:50.000 81 7836.50 1005.95 53988.00 88888.00 2019-03-22 09:17:51.000 81 7836.52 1005.92 53987.99 88888.00 2019-03-22 09:17:52.000 81 7836.56 1005.86 53987.98 88888.00 2019-03-22 09:17:53.000 81 7836.51 1005.83 53987.96 88888.00 2019-03-22 09:17:54.000 81 7836.30 1005.82 53987.93 88888.00 2019-03-22 09:17:55.000 81 7836.33 1005.78 53987.92 88888.00 2019-03-22 09:17:56.000 81 7836.58 1005.72 53987.91 88888.00 2019-03-22 09:17:57.000 81 7836.64 1005.70 53987.89 88888.00 2019-03-22 09:17:58.000 81 7836.60 1005.68 53987.86 88888.00 2019-03-22 09:17:59.000 81 7836.61 1005.65 53987.83 88888.00 2019-03-22 09:18:00.000 81 7836.62 1005.63 53987.80 88888.00 2019-03-22 09:18:01.000 81 7836.62 1005.62 53987.78 88888.00 2019-03-22 09:18:02.000 81 7836.60 1005.61 53987.78 88888.00 2019-03-22 09:18:03.000 81 7836.65 1005.60 53987.78 88888.00 2019-03-22 09:18:04.000 81 7836.67 1005.59 53987.77 88888.00 2019-03-22 09:18:05.000 81 7836.65 1005.59 53987.76 88888.00 2019-03-22 09:18:06.000 81 7836.73 1005.59 53987.75 88888.00 2019-03-22 09:18:07.000 81 7836.79 1005.58 53987.73 88888.00 2019-03-22 09:18:08.000 81 7836.75 1005.56 53987.70 88888.00 2019-03-22 09:18:09.000 81 7836.76 1005.57 53987.67 88888.00 2019-03-22 09:18:10.000 81 7836.79 1005.60 53987.64 88888.00 2019-03-22 09:18:11.000 81 7836.82 1005.60 53987.61 88888.00 2019-03-22 09:18:12.000 81 7836.86 1005.58 53987.59 88888.00 2019-03-22 09:18:13.000 81 7836.85 1005.57 53987.57 88888.00 2019-03-22 09:18:14.000 81 7836.79 1005.57 53987.52 88888.00 2019-03-22 09:18:15.000 81 7836.76 1005.59 53987.47 88888.00 2019-03-22 09:18:16.000 81 7836.81 1005.61 53987.42 88888.00 2019-03-22 09:18:17.000 81 7836.82 1005.60 53987.37 88888.00 2019-03-22 09:18:18.000 81 7836.78 1005.57 53987.32 88888.00 2019-03-22 09:18:19.000 81 7836.81 1005.57 53987.28 88888.00 2019-03-22 09:18:20.000 81 7836.83 1005.57 53987.23 88888.00 2019-03-22 09:18:21.000 81 7836.81 1005.55 53987.18 88888.00 2019-03-22 09:18:22.000 81 7836.79 1005.53 53987.11 88888.00 2019-03-22 09:18:23.000 81 7836.76 1005.53 53987.04 88888.00 2019-03-22 09:18:24.000 81 7836.71 1005.53 53986.99 88888.00 2019-03-22 09:18:25.000 81 7836.69 1005.54 53986.93 88888.00 2019-03-22 09:18:26.000 81 7836.67 1005.55 53986.87 88888.00 2019-03-22 09:18:27.000 81 7836.63 1005.58 53986.82 88888.00 2019-03-22 09:18:28.000 81 7836.60 1005.60 53986.74 88888.00 2019-03-22 09:18:29.000 81 7836.57 1005.63 53986.66 88888.00 2019-03-22 09:18:30.000 81 7836.52 1005.65 53986.60 88888.00 2019-03-22 09:18:31.000 81 7836.52 1005.66 53986.53 88888.00 2019-03-22 09:18:32.000 81 7836.51 1005.67 53986.48 88888.00 2019-03-22 09:18:33.000 81 7836.46 1005.69 53986.44 88888.00 2019-03-22 09:18:34.000 81 7836.41 1005.70 53986.39 88888.00 2019-03-22 09:18:35.000 81 7836.38 1005.69 53986.36 88888.00 2019-03-22 09:18:36.000 81 7836.37 1005.70 53986.33 88888.00 2019-03-22 09:18:37.000 81 7836.38 1005.69 53986.30 88888.00 2019-03-22 09:18:38.000 81 7836.38 1005.66 53986.29 88888.00 2019-03-22 09:18:39.000 81 7836.37 1005.62 53986.26 88888.00 2019-03-22 09:18:40.000 81 7836.35 1005.57 53986.23 88888.00 2019-03-22 09:18:41.000 81 7836.34 1005.52 53986.20 88888.00 2019-03-22 09:18:42.000 81 7836.34 1005.49 53986.18 88888.00 2019-03-22 09:18:43.000 81 7836.35 1005.47 53986.15 88888.00 2019-03-22 09:18:44.000 81 7836.31 1005.42 53986.11 88888.00 2019-03-22 09:18:45.000 81 7836.25 1005.39 53986.07 88888.00 2019-03-22 09:18:46.000 81 7836.25 1005.37 53986.04 88888.00 2019-03-22 09:18:47.000 81 7836.28 1005.36 53986.01 88888.00 2019-03-22 09:18:48.000 81 7836.28 1005.34 53985.98 88888.00 2019-03-22 09:18:49.000 81 7836.28 1005.34 53985.96 88888.00 2019-03-22 09:18:50.000 81 7836.29 1005.32 53985.95 88888.00 2019-03-22 09:18:51.000 81 7836.29 1005.31 53985.93 88888.00 2019-03-22 09:18:52.000 81 7836.31 1005.28 53985.90 88888.00 2019-03-22 09:18:53.000 81 7836.31 1005.25 53985.86 88888.00 2019-03-22 09:18:54.000 81 7836.31 1005.21 53985.83 88888.00 2019-03-22 09:18:55.000 81 7836.29 1005.15 53985.81 88888.00 2019-03-22 09:18:56.000 81 7836.25 1005.10 53985.78 88888.00 2019-03-22 09:18:57.000 81 7836.25 1005.03 53985.74 88888.00 2019-03-22 09:18:58.000 81 7836.28 1004.94 53985.71 88888.00 2019-03-22 09:18:59.000 81 7836.27 1004.83 53985.69 88888.00 2019-03-22 09:19:00.000 81 7836.25 1004.71 53985.65 88888.00 2019-03-22 09:19:01.000 81 7836.23 1004.59 53985.63 88888.00 2019-03-22 09:19:02.000 81 7836.21 1004.51 53985.61 88888.00 2019-03-22 09:19:03.000 81 7836.20 1004.42 53985.59 88888.00 2019-03-22 09:19:04.000 81 7836.18 1004.33 53985.54 88888.00 2019-03-22 09:19:05.000 81 7836.08 1004.25 53985.50 88888.00 2019-03-22 09:19:06.000 81 7836.06 1004.17 53985.45 88888.00 2019-03-22 09:19:07.000 81 7836.12 1004.09 53985.40 88888.00 2019-03-22 09:19:08.000 81 7836.08 1004.02 53985.34 88888.00 2019-03-22 09:19:09.000 81 7836.02 1003.97 53985.29 88888.00 2019-03-22 09:19:10.000 81 7835.97 1003.91 53985.24 88888.00 2019-03-22 09:19:11.000 81 7835.89 1003.83 53985.18 88888.00 2019-03-22 09:19:12.000 81 7835.86 1003.77 53985.12 88888.00 2019-03-22 09:19:13.000 81 7835.85 1003.72 53985.06 88888.00 2019-03-22 09:19:14.000 81 7835.83 1003.68 53985.02 88888.00 2019-03-22 09:19:15.000 81 7835.79 1003.65 53984.98 88888.00 2019-03-22 09:19:16.000 81 7835.74 1003.62 53984.91 88888.00 2019-03-22 09:19:17.000 81 7835.68 1003.60 53984.83 88888.00 2019-03-22 09:19:18.000 81 7835.61 1003.60 53984.76 88888.00 2019-03-22 09:19:19.000 81 7835.58 1003.59 53984.71 88888.00 2019-03-22 09:19:20.000 81 7835.57 1003.57 53984.68 88888.00 2019-03-22 09:19:21.000 81 7835.53 1003.57 53984.63 88888.00 2019-03-22 09:19:22.000 81 7835.54 1003.59 53984.57 88888.00 2019-03-22 09:19:23.000 81 7835.56 1003.60 53984.52 88888.00 2019-03-22 09:19:24.000 81 7835.53 1003.59 53984.46 88888.00 2019-03-22 09:19:25.000 81 7835.50 1003.57 53984.38 88888.00 2019-03-22 09:19:26.000 81 7835.47 1003.56 53984.33 88888.00 2019-03-22 09:19:27.000 81 7835.46 1003.57 53984.30 88888.00 2019-03-22 09:19:28.000 81 7835.49 1003.60 53984.26 88888.00 2019-03-22 09:19:29.000 81 7835.47 1003.61 53984.21 88888.00 2019-03-22 09:19:30.000 81 7835.44 1003.60 53984.17 88888.00 2019-03-22 09:19:31.000 81 7835.44 1003.60 53984.11 88888.00 2019-03-22 09:19:32.000 81 7835.47 1003.61 53984.06 88888.00 2019-03-22 09:19:33.000 81 7835.51 1003.63 53984.03 88888.00 2019-03-22 09:19:34.000 81 7835.56 1003.64 53984.01 88888.00 2019-03-22 09:19:35.000 81 7835.58 1003.66 53983.98 88888.00 2019-03-22 09:19:36.000 81 7835.57 1003.68 53983.94 88888.00 2019-03-22 09:19:37.000 81 7835.55 1003.70 53983.89 88888.00 2019-03-22 09:19:38.000 81 7835.56 1003.72 53983.86 88888.00 2019-03-22 09:19:39.000 81 7835.63 1003.74 53983.84 88888.00 2019-03-22 09:19:40.000 81 7835.70 1003.76 53983.84 88888.00 2019-03-22 09:19:41.000 81 7835.75 1003.76 53983.84 88888.00 2019-03-22 09:19:42.000 81 7835.79 1003.75 53983.81 88888.00 2019-03-22 09:19:43.000 81 7835.83 1003.75 53983.79 88888.00 2019-03-22 09:19:44.000 81 7835.88 1003.78 53983.77 88888.00 2019-03-22 09:19:45.000 81 7835.95 1003.80 53983.77 88888.00 2019-03-22 09:19:46.000 81 7836.01 1003.82 53983.77 88888.00 2019-03-22 09:19:47.000 81 7836.08 1003.87 53983.78 88888.00 2019-03-22 09:19:48.000 81 7836.14 1003.92 53983.77 88888.00 2019-03-22 09:19:49.000 81 7836.20 1003.94 53983.74 88888.00 2019-03-22 09:19:50.000 81 7836.23 1003.96 53983.72 88888.00 2019-03-22 09:19:51.000 81 7836.28 1003.99 53983.72 88888.00 2019-03-22 09:19:52.000 81 7836.34 1003.99 53983.74 88888.00 2019-03-22 09:19:53.000 81 7836.41 1003.98 53983.75 88888.00 2019-03-22 09:19:54.000 81 7836.48 1003.97 53983.76 88888.00 2019-03-22 09:19:55.000 81 7836.54 1003.95 53983.77 88888.00 2019-03-22 09:19:56.000 81 7836.59 1003.91 53983.79 88888.00 2019-03-22 09:19:57.000 81 7836.62 1003.90 53983.80 88888.00 2019-03-22 09:19:58.000 81 7836.66 1003.90 53983.81 88888.00 2019-03-22 09:19:59.000 81 7836.71 1003.90 53983.81 88888.00 2019-03-22 09:20:00.000 81 7836.74 1003.89 53983.82 88888.00 2019-03-22 09:20:01.000 81 7836.75 1003.88 53983.80 88888.00 2019-03-22 09:20:02.000 81 7836.76 1003.87 53983.79 88888.00 2019-03-22 09:20:03.000 81 7836.76 1003.86 53983.79 88888.00 2019-03-22 09:20:04.000 81 7836.76 1003.85 53983.78 88888.00 2019-03-22 09:20:05.000 81 7836.77 1003.82 53983.78 88888.00 2019-03-22 09:20:06.000 81 7836.78 1003.79 53983.78 88888.00 2019-03-22 09:20:07.000 81 7836.79 1003.75 53983.76 88888.00 2019-03-22 09:20:08.000 81 7836.79 1003.70 53983.74 88888.00 2019-03-22 09:20:09.000 81 7836.78 1003.66 53983.72 88888.00 2019-03-22 09:20:10.000 81 7836.77 1003.62 53983.70 88888.00 2019-03-22 09:20:11.000 81 7836.75 1003.56 53983.69 88888.00 2019-03-22 09:20:12.000 81 7836.74 1003.50 53983.68 88888.00 2019-03-22 09:20:13.000 81 7836.75 1003.45 53983.66 88888.00 2019-03-22 09:20:14.000 81 7836.74 1003.40 53983.63 88888.00 2019-03-22 09:20:15.000 81 7836.72 1003.37 53983.59 88888.00 2019-03-22 09:20:16.000 81 7836.71 1003.33 53983.55 88888.00 2019-03-22 09:20:17.000 81 7836.71 1003.31 53983.53 88888.00 2019-03-22 09:20:18.000 81 7836.71 1003.31 53983.50 88888.00 2019-03-22 09:20:19.000 81 7836.70 1003.30 53983.46 88888.00 2019-03-22 09:20:20.000 81 7836.68 1003.28 53983.41 88888.00 2019-03-22 09:20:21.000 81 7836.66 1003.28 53983.38 88888.00 2019-03-22 09:20:22.000 81 7836.65 1003.26 53983.33 88888.00 2019-03-22 09:20:23.000 81 7836.63 1003.24 53983.29 88888.00 2019-03-22 09:20:24.000 81 7836.61 1003.25 53983.26 88888.00 2019-03-22 09:20:25.000 81 7836.60 1003.25 53983.22 88888.00 2019-03-22 09:20:26.000 81 7836.58 1003.23 53983.18 88888.00 2019-03-22 09:20:27.000 81 7836.54 1003.22 53983.13 88888.00 2019-03-22 09:20:28.000 81 7836.52 1003.22 53983.10 88888.00 2019-03-22 09:20:29.000 81 7836.51 1003.22 53983.06 88888.00 2019-03-22 09:20:30.000 81 7836.49 1003.20 53983.02 88888.00 2019-03-22 09:20:31.000 81 7836.47 1003.17 53983.02 88888.00 2019-03-22 09:20:32.000 81 7836.44 1003.12 53983.02 88888.00 2019-03-22 09:20:33.000 81 7836.40 1003.08 53982.99 88888.00 2019-03-22 09:20:34.000 81 7836.35 1003.02 53982.96 88888.00 2019-03-22 09:20:35.000 81 7836.30 1002.94 53982.95 88888.00 2019-03-22 09:20:36.000 81 7836.25 1002.87 53982.93 88888.00 2019-03-22 09:20:37.000 81 7836.22 1002.80 53982.90 88888.00 2019-03-22 09:20:38.000 81 7836.16 1002.73 53982.88 88888.00 2019-03-22 09:20:39.000 81 7836.11 1002.67 53982.85 88888.00 2019-03-22 09:20:40.000 81 7836.06 1002.60 53982.82 88888.00 2019-03-22 09:20:41.000 81 7835.99 1002.51 53982.80 88888.00 2019-03-22 09:20:42.000 81 7835.93 1002.43 53982.78 88888.00 2019-03-22 09:20:43.000 81 7835.91 1002.34 53982.76 88888.00 2019-03-22 09:20:44.000 81 7835.86 1002.25 53982.74 88888.00 2019-03-22 09:20:45.000 81 7835.81 1002.14 53982.72 88888.00 2019-03-22 09:20:46.000 81 7835.76 1002.05 53982.68 88888.00 2019-03-22 09:20:47.000 81 7835.70 1001.95 53982.64 88888.00 2019-03-22 09:20:48.000 81 7835.65 1001.85 53982.63 88888.00 2019-03-22 09:20:49.000 81 7835.62 1001.74 53982.64 88888.00 2019-03-22 09:20:50.000 81 7835.60 1001.63 53982.64 88888.00 2019-03-22 09:20:51.000 81 7835.58 1001.53 53982.64 88888.00 2019-03-22 09:20:52.000 81 7835.55 1001.45 53982.62 88888.00 2019-03-22 09:20:53.000 81 7835.50 1001.36 53982.59 88888.00 2019-03-22 09:20:54.000 81 7835.46 1001.27 53982.57 88888.00 2019-03-22 09:20:55.000 81 7835.43 1001.18 53982.55 88888.00 2019-03-22 09:20:56.000 81 7835.42 1001.10 53982.55 88888.00 2019-03-22 09:20:57.000 81 7835.40 1001.01 53982.56 88888.00 2019-03-22 09:20:58.000 81 7835.36 1000.92 53982.55 88888.00 2019-03-22 09:20:59.000 81 7835.35 1000.83 53982.54 88888.00 2019-03-22 09:21:00.000 81 7835.34 1000.74 53982.54 88888.00 2019-03-22 09:21:01.000 81 7835.31 1000.64 53982.52 88888.00 2019-03-22 09:21:02.000 81 7835.29 1000.53 53982.52 88888.00 2019-03-22 09:21:03.000 81 7835.29 1000.43 53982.54 88888.00 2019-03-22 09:21:04.000 81 7835.28 1000.33 53982.54 88888.00 2019-03-22 09:21:05.000 81 7835.26 1000.22 53982.53 88888.00 2019-03-22 09:21:06.000 81 7835.24 1000.13 53982.52 88888.00 2019-03-22 09:21:07.000 81 7835.21 1000.04 53982.51 88888.00 2019-03-22 09:21:08.000 81 7835.19 999.95 53982.51 88888.00 2019-03-22 09:21:09.000 81 7835.20 999.85 53982.53 88888.00 2019-03-22 09:21:10.000 81 7835.23 999.72 53982.54 88888.00 2019-03-22 09:21:11.000 81 7835.24 999.59 53982.55 88888.00 2019-03-22 09:21:12.000 81 7835.26 999.48 53982.55 88888.00 2019-03-22 09:21:13.000 81 7835.28 999.36 53982.55 88888.00 2019-03-22 09:21:14.000 81 7835.29 999.23 53982.54 88888.00 2019-03-22 09:21:15.000 81 7835.30 999.10 53982.54 88888.00 2019-03-22 09:21:16.000 81 7835.34 998.97 53982.58 88888.00 2019-03-22 09:21:17.000 81 7835.38 998.86 53982.61 88888.00 2019-03-22 09:21:18.000 81 7835.40 998.77 53982.61 88888.00 2019-03-22 09:21:19.000 81 7835.40 998.68 53982.59 88888.00 2019-03-22 09:21:20.000 81 7835.40 998.59 53982.57 88888.00 2019-03-22 09:21:21.000 81 7835.40 998.54 53982.57 88888.00 2019-03-22 09:21:22.000 81 7835.41 998.50 53982.59 88888.00 2019-03-22 09:21:23.000 81 7835.43 998.45 53982.61 88888.00 2019-03-22 09:21:24.000 81 7835.46 998.41 53982.63 88888.00 2019-03-22 09:21:25.000 81 7835.47 998.38 53982.64 88888.00 2019-03-22 09:21:26.000 81 7835.46 998.36 53982.64 88888.00 2019-03-22 09:21:27.000 81 7835.44 998.36 53982.63 88888.00 2019-03-22 09:21:28.000 81 7835.45 998.38 53982.64 88888.00 2019-03-22 09:21:29.000 81 7835.49 998.40 53982.67 88888.00 2019-03-22 09:21:30.000 81 7835.53 998.41 53982.71 88888.00 2019-03-22 09:21:31.000 81 7835.52 998.42 53982.71 88888.00 2019-03-22 09:21:32.000 81 7835.49 998.44 53982.71 88888.00 2019-03-22 09:21:33.000 81 7835.49 998.46 53982.71 88888.00 2019-03-22 09:21:34.000 81 7835.48 998.47 53982.73 88888.00 2019-03-22 09:21:35.000 81 7835.50 998.47 53982.80 88888.00 2019-03-22 09:21:36.000 81 7835.56 998.47 53982.87 88888.00 2019-03-22 09:21:37.000 81 7835.60 998.46 53982.93 88888.00 2019-03-22 09:21:38.000 81 7835.59 998.45 53982.95 88888.00 2019-03-22 09:21:39.000 81 7835.57 998.46 53982.94 88888.00 2019-03-22 09:21:40.000 81 7835.55 998.51 53982.93 88888.00 2019-03-22 09:21:41.000 81 7835.52 998.56 53982.93 88888.00 2019-03-22 09:21:42.000 81 7835.50 998.58 53982.96 88888.00 2019-03-22 09:21:43.000 81 7835.48 998.57 53982.99 88888.00 2019-03-22 09:21:44.000 81 7835.44 998.53 53983.02 88888.00 2019-03-22 09:21:45.000 81 7835.37 998.46 53983.02 88888.00 2019-03-22 09:21:46.000 81 7835.30 998.41 53983.03 88888.00 2019-03-22 09:21:47.000 81 7835.25 998.34 53983.06 88888.00 2019-03-22 09:21:48.000 81 7835.21 998.25 53983.11 88888.00 2019-03-22 09:21:49.000 81 7835.16 998.16 53983.15 88888.00 2019-03-22 09:21:50.000 81 7835.08 998.06 53983.18 88888.00 2019-03-22 09:21:51.000 81 7834.97 997.95 53983.17 88888.00 2019-03-22 09:21:52.000 81 7834.85 997.85 53983.14 88888.00 2019-03-22 09:21:53.000 81 7834.75 997.77 53983.14 88888.00 2019-03-22 09:21:54.000 81 7834.68 997.71 53983.16 88888.00 2019-03-22 09:21:55.000 81 7834.61 997.66 53983.18 88888.00 2019-03-22 09:21:56.000 81 7834.53 997.62 53983.16 88888.00 2019-03-22 09:21:57.000 81 7834.41 997.59 53983.11 88888.00 2019-03-22 09:21:58.000 81 7834.29 997.57 53983.05 88888.00 2019-03-22 09:21:59.000 81 7834.20 997.56 53983.03 88888.00 2019-03-22 09:22:00.000 81 7834.13 997.57 53983.02 88888.00 2019-03-22 09:22:01.000 81 7834.06 997.61 53983.01 88888.00 2019-03-22 09:22:02.000 81 7833.99 997.62 53982.99 88888.00 2019-03-22 09:22:03.000 81 7833.89 997.63 53982.96 88888.00 2019-03-22 09:22:04.000 81 7833.79 997.63 53982.94 88888.00 2019-03-22 09:22:05.000 81 7833.71 997.61 53982.92 88888.00 2019-03-22 09:22:06.000 81 7833.65 997.60 53982.91 88888.00 2019-03-22 09:22:07.000 81 7833.60 997.60 53982.91 88888.00 2019-03-22 09:22:08.000 81 7833.54 997.60 53982.91 88888.00 2019-03-22 09:22:09.000 81 7833.48 997.59 53982.89 88888.00 2019-03-22 09:22:10.000 81 7833.41 997.58 53982.87 88888.00 2019-03-22 09:22:11.000 81 7833.36 997.58 53982.85 88888.00 2019-03-22 09:22:12.000 81 7833.32 997.59 53982.84 88888.00 2019-03-22 09:22:13.000 81 7833.30 997.61 53982.85 88888.00 2019-03-22 09:22:14.000 81 7833.25 997.63 53982.83 88888.00 2019-03-22 09:22:15.000 81 7833.17 997.63 53982.78 88888.00 2019-03-22 09:22:16.000 81 7833.09 997.64 53982.73 88888.00 2019-03-22 09:22:17.000 81 7833.04 997.67 53982.71 88888.00 2019-03-22 09:22:18.000 81 7833.02 997.69 53982.70 88888.00 2019-03-22 09:22:19.000 81 7832.97 997.72 53982.69 88888.00 2019-03-22 09:22:20.000 81 7832.90 997.75 53982.67 88888.00 2019-03-22 09:22:21.000 81 7832.82 997.76 53982.63 88888.00 2019-03-22 09:22:22.000 81 7832.75 997.77 53982.60 88888.00 2019-03-22 09:22:23.000 81 7832.72 997.78 53982.61 88888.00 2019-03-22 09:22:24.000 81 7832.71 997.79 53982.63 88888.00 2019-03-22 09:22:25.000 81 7832.70 997.81 53982.66 88888.00 2019-03-22 09:22:26.000 81 7832.67 997.83 53982.65 88888.00 2019-03-22 09:22:27.000 81 7832.63 997.85 53982.62 88888.00 2019-03-22 09:22:28.000 81 7832.59 997.86 53982.61 88888.00 2019-03-22 09:22:29.000 81 7832.56 997.87 53982.63 88888.00 2019-03-22 09:22:30.000 81 7832.55 997.88 53982.66 88888.00 2019-03-22 09:22:31.000 81 7832.54 997.88 53982.68 88888.00 2019-03-22 09:22:32.000 81 7832.53 997.87 53982.71 88888.00 2019-03-22 09:22:33.000 81 7832.52 997.87 53982.73 88888.00 2019-03-22 09:22:34.000 81 7832.51 997.88 53982.77 88888.00 2019-03-22 09:22:35.000 81 7832.53 997.91 53982.80 88888.00 2019-03-22 09:22:36.000 81 7832.57 997.95 53982.85 88888.00 2019-03-22 09:22:37.000 81 7832.60 998.00 53982.91 88888.00 2019-03-22 09:22:38.000 81 7832.61 998.06 53982.95 88888.00 2019-03-22 09:22:39.000 81 7832.64 998.13 53982.97 88888.00 2019-03-22 09:22:40.000 81 7832.66 998.21 53983.01 88888.00 2019-03-22 09:22:41.000 81 7832.69 998.31 53983.06 88888.00 2019-03-22 09:22:42.000 81 7832.73 998.42 53983.12 88888.00 2019-03-22 09:22:43.000 81 7832.75 998.53 53983.17 88888.00 2019-03-22 09:22:44.000 81 7832.78 998.62 53983.21 88888.00 2019-03-22 09:22:45.000 81 7832.82 998.71 53983.25 88888.00 2019-03-22 09:22:46.000 81 7832.84 998.82 53983.29 88888.00 2019-03-22 09:22:47.000 81 7832.86 998.94 53983.34 88888.00 2019-03-22 09:22:48.000 81 7832.86 999.07 53983.38 88888.00 2019-03-22 09:22:49.000 81 7832.85 999.17 53983.41 88888.00 2019-03-22 09:22:50.000 81 7832.85 999.24 53983.44 88888.00 2019-03-22 09:22:51.000 81 7832.90 999.30 53983.51 88888.00 2019-03-22 09:22:52.000 81 7832.95 999.40 53983.58 88888.00 2019-03-22 09:22:53.000 81 7832.99 999.50 53983.63 88888.00 2019-03-22 09:22:54.000 81 7833.00 999.62 53983.66 88888.00 2019-03-22 09:22:55.000 81 7832.98 999.73 53983.69 88888.00 2019-03-22 09:22:56.000 81 7832.95 999.83 53983.72 88888.00 2019-03-22 09:22:57.000 81 7832.96 999.92 53983.77 88888.00 2019-03-22 09:22:58.000 81 7832.98 1000.02 53983.84 88888.00 2019-03-22 09:22:59.000 81 7833.00 1000.14 53983.88 88888.00 2019-03-22 09:23:00.000 81 7833.00 1000.24 53983.89 88888.00 2019-03-22 09:23:01.000 81 7833.00 1000.34 53983.91 88888.00 2019-03-22 09:23:02.000 81 7832.99 1000.43 53983.95 88888.00 2019-03-22 09:23:03.000 81 7833.00 1000.53 53984.03 88888.00 2019-03-22 09:23:04.000 81 7833.03 1000.65 53984.11 88888.00 2019-03-22 09:23:05.000 81 7833.08 1000.79 53984.16 88888.00 2019-03-22 09:23:06.000 81 7833.09 1000.91 53984.19 88888.00 2019-03-22 09:23:07.000 81 7833.06 1001.03 53984.21 88888.00 2019-03-22 09:23:08.000 81 7833.05 1001.15 53984.23 88888.00 2019-03-22 09:23:09.000 81 7833.07 1001.27 53984.28 88888.00 2019-03-22 09:23:10.000 81 7833.09 1001.38 53984.34 88888.00 2019-03-22 09:23:11.000 81 7833.10 1001.47 53984.39 88888.00 2019-03-22 09:23:12.000 81 7833.11 1001.55 53984.43 88888.00 2019-03-22 09:23:13.000 81 7833.11 1001.64 53984.47 88888.00 2019-03-22 09:23:14.000 81 7833.12 1001.73 53984.53 88888.00 2019-03-22 09:23:15.000 81 7833.13 1001.80 53984.57 88888.00 2019-03-22 09:23:16.000 81 7833.15 1001.86 53984.61 88888.00 2019-03-22 09:23:17.000 81 7833.16 1001.95 53984.66 88888.00 2019-03-22 09:23:18.000 81 7833.18 1002.03 53984.70 88888.00 2019-03-22 09:23:19.000 81 7833.20 1002.14 53984.75 88888.00 2019-03-22 09:23:20.000 81 7833.23 1002.25 53984.79 88888.00 2019-03-22 09:23:21.000 81 7833.24 1002.35 53984.83 88888.00 2019-03-22 09:23:22.000 81 7833.27 1002.45 53984.87 88888.00 2019-03-22 09:23:23.000 81 7833.30 1002.54 53984.91 88888.00 2019-03-22 09:23:24.000 81 7833.33 1002.64 53984.96 88888.00 2019-03-22 09:23:25.000 81 7833.37 1002.75 53985.00 88888.00 2019-03-22 09:23:26.000 81 7833.41 1002.87 53985.05 88888.00 2019-03-22 09:23:27.000 81 7833.44 1002.97 53985.11 88888.00 2019-03-22 09:23:28.000 81 7833.47 1003.05 53985.17 88888.00 2019-03-22 09:23:29.000 81 7833.52 1003.12 53985.23 88888.00 2019-03-22 09:23:30.000 81 7833.56 1003.21 53985.30 88888.00 2019-03-22 09:23:31.000 81 7833.60 1003.30 53985.36 88888.00 2019-03-22 09:23:32.000 81 7833.63 1003.38 53985.43 88888.00 2019-03-22 09:23:33.000 81 7833.67 1003.46 53985.49 88888.00 2019-03-22 09:23:34.000 81 7833.71 1003.54 53985.55 88888.00 2019-03-22 09:23:35.000 81 7833.74 1003.63 53985.61 88888.00 2019-03-22 09:23:36.000 81 7833.79 1003.70 53985.66 88888.00 2019-03-22 09:23:37.000 81 7833.80 1003.76 53985.70 88888.00 2019-03-22 09:23:38.000 81 7833.80 1003.85 53985.74 88888.00 2019-03-22 09:23:39.000 81 7833.81 1003.93 53985.80 88888.00 2019-03-22 09:23:40.000 81 7833.84 1004.00 53985.86 88888.00 2019-03-22 09:23:41.000 81 7833.86 1004.09 53985.91 88888.00 2019-03-22 09:23:42.000 81 7833.88 1004.16 53985.97 88888.00 2019-03-22 09:23:43.000 81 7833.88 1004.22 53986.00 88888.00 2019-03-22 09:23:44.000 81 7833.86 1004.27 53986.01 88888.00 2019-03-22 09:23:45.000 81 7833.84 1004.32 53986.06 88888.00 2019-03-22 09:23:46.000 81 7833.85 1004.37 53986.10 88888.00 2019-03-22 09:23:47.000 81 7833.87 1004.44 53986.13 88888.00 2019-03-22 09:23:48.000 81 7833.87 1004.50 53986.17 88888.00 2019-03-22 09:23:49.000 81 7833.84 1004.55 53986.20 88888.00 2019-03-22 09:23:50.000 81 7833.79 1004.61 53986.23 88888.00 2019-03-22 09:23:51.000 81 7833.77 1004.67 53986.27 88888.00 2019-03-22 09:23:52.000 81 7833.76 1004.74 53986.31 88888.00 2019-03-22 09:23:53.000 81 7833.75 1004.81 53986.34 88888.00 2019-03-22 09:23:54.000 81 7833.72 1004.85 53986.37 88888.00 2019-03-22 09:23:55.000 81 7833.67 1004.89 53986.38 88888.00 2019-03-22 09:23:56.000 81 7833.60 1004.92 53986.39 88888.00 2019-03-22 09:23:57.000 81 7833.54 1004.96 53986.43 88888.00 2019-03-22 09:23:58.000 81 7833.50 1004.99 53986.48 88888.00 2019-03-22 09:23:59.000 81 7833.48 1005.02 53986.55 88888.00 2019-03-22 09:24:00.000 81 7833.46 1005.06 53986.58 88888.00 2019-03-22 09:24:01.000 81 7833.40 1005.11 53986.58 88888.00 2019-03-22 09:24:02.000 81 7833.34 1005.18 53986.57 88888.00 2019-03-22 09:24:03.000 81 7833.28 1005.24 53986.58 88888.00 2019-03-22 09:24:04.000 81 7833.25 1005.32 53986.61 88888.00 2019-03-22 09:24:05.000 81 7833.25 1005.42 53986.67 88888.00 2019-03-22 09:24:06.000 81 7833.24 1005.52 53986.73 88888.00 2019-03-22 09:24:07.000 81 7833.22 1005.59 53986.76 88888.00 2019-03-22 09:24:08.000 81 7833.21 1005.68 53986.79 88888.00 2019-03-22 09:24:09.000 81 7833.22 1005.78 53986.82 88888.00 2019-03-22 09:24:10.000 81 7833.24 1005.88 53986.87 88888.00 2019-03-22 09:24:11.000 81 7833.27 1005.94 53986.93 88888.00 2019-03-22 09:24:12.000 81 7833.31 1006.00 53987.00 88888.00 2019-03-22 09:24:13.000 81 7833.35 1006.08 53987.06 88888.00 2019-03-22 09:24:14.000 81 7833.39 1006.17 53987.11 88888.00 2019-03-22 09:24:15.000 81 7833.42 1006.23 53987.17 88888.00 2019-03-22 09:24:16.000 81 7833.45 1006.23 53987.23 88888.00 2019-03-22 09:24:17.000 81 7833.49 1006.23 53987.29 88888.00 2019-03-22 09:24:18.000 81 7833.53 1006.27 53987.34 88888.00 2019-03-22 09:24:19.000 81 7833.58 1006.29 53987.41 88888.00 2019-03-22 09:24:20.000 81 7833.64 1006.29 53987.46 88888.00 2019-03-22 09:24:21.000 81 7833.66 1006.28 53987.50 88888.00 2019-03-22 09:24:22.000 81 7833.67 1006.28 53987.54 88888.00 2019-03-22 09:24:23.000 81 7833.70 1006.28 53987.57 88888.00 2019-03-22 09:24:24.000 81 7833.73 1006.28 53987.62 88888.00 2019-03-22 09:24:25.000 81 7833.76 1006.26 53987.67 88888.00 2019-03-22 09:24:26.000 81 7833.81 1006.25 53987.72 88888.00 2019-03-22 09:24:27.000 81 7833.87 1006.26 53987.78 88888.00 2019-03-22 09:24:28.000 81 7833.92 1006.26 53987.85 88888.00 2019-03-22 09:24:29.000 81 7833.96 1006.24 53987.89 88888.00 2019-03-22 09:24:30.000 81 7834.00 1006.24 53987.93 88888.00 2019-03-22 09:24:31.000 81 7834.05 1006.24 53987.97 88888.00 2019-03-22 09:24:32.000 81 7834.11 1006.23 53988.03 88888.00 2019-03-22 09:24:33.000 81 7834.19 1006.23 53988.11 88888.00 2019-03-22 09:24:34.000 81 7834.24 1006.21 53988.16 88888.00 2019-03-22 09:24:35.000 81 7834.25 1006.17 53988.17 88888.00 2019-03-22 09:24:36.000 81 7834.25 1006.12 53988.19 88888.00 2019-03-22 09:24:37.000 81 7834.26 1006.08 53988.22 88888.00 2019-03-22 09:24:38.000 81 7834.29 1006.05 53988.27 88888.00 2019-03-22 09:24:39.000 81 7834.34 1006.01 53988.31 88888.00 2019-03-22 09:24:40.000 81 7834.36 1005.94 53988.34 88888.00 2019-03-22 09:24:41.000 81 7834.34 1005.87 53988.35 88888.00 2019-03-22 09:24:42.000 81 7834.31 1005.79 53988.35 88888.00 2019-03-22 09:24:43.000 81 7834.28 1005.71 53988.37 88888.00 2019-03-22 09:24:44.000 81 7834.28 1005.64 53988.43 88888.00 2019-03-22 09:24:45.000 81 7834.32 1005.54 53988.49 88888.00 2019-03-22 09:24:46.000 81 7834.36 1005.44 53988.54 88888.00 2019-03-22 09:24:47.000 81 7834.35 1005.35 53988.54 88888.00 2019-03-22 09:24:48.000 81 7834.32 1005.25 53988.52 88888.00 2019-03-22 09:24:49.000 81 7834.30 1005.14 53988.55 88888.00 2019-03-22 09:24:50.000 81 7834.32 1005.03 53988.61 88888.00 2019-03-22 09:24:51.000 81 7834.35 1004.92 53988.69 88888.00 2019-03-22 09:24:52.000 81 7834.35 1004.77 53988.77 88888.00 2019-03-22 09:24:53.000 81 7834.34 1004.68 53988.80 88888.00 2019-03-22 09:24:54.000 81 7834.31 1004.59 53988.79 88888.00 2019-03-22 09:24:55.000 81 7834.24 1004.44 53988.78 88888.00 2019-03-22 09:24:56.000 81 7834.20 1004.32 53988.79 88888.00 2019-03-22 09:24:57.000 81 7834.20 1004.28 53988.82 88888.00 2019-03-22 09:24:58.000 81 7834.19 1004.22 53988.87 88888.00 2019-03-22 09:24:59.000 81 7834.12 1004.14 53988.87 88888.00 2019-03-22 09:25:00.000 81 7834.02 1004.07 53988.83 88888.00 2019-03-22 09:25:01.000 81 7833.92 1004.01 53988.80 88888.00 2019-03-22 09:25:02.000 81 7833.82 1003.96 53988.78 88888.00 2019-03-22 09:25:03.000 81 7833.74 1003.91 53988.77 88888.00 2019-03-22 09:25:04.000 81 7833.68 1003.87 53988.76 88888.00 2019-03-22 09:25:05.000 81 7833.59 1003.85 53988.71 88888.00 2019-03-22 09:25:06.000 81 7833.45 1003.81 53988.66 88888.00 2019-03-22 09:25:07.000 81 7833.32 1003.80 53988.60 88888.00 2019-03-22 09:25:08.000 81 7833.21 1003.80 53988.56 88888.00 2019-03-22 09:25:09.000 81 7833.11 1003.74 53988.56 88888.00 2019-03-22 09:25:10.000 81 7833.03 1003.65 53988.57 88888.00 2019-03-22 09:25:11.000 81 7832.95 1003.58 53988.55 88888.00 2019-03-22 09:25:12.000 81 7832.85 1003.52 53988.52 88888.00 2019-03-22 09:25:13.000 81 7832.74 1003.45 53988.49 88888.00 2019-03-22 09:25:14.000 81 7832.68 1003.40 53988.48 88888.00 2019-03-22 09:25:15.000 81 7832.63 1003.35 53988.48 88888.00 2019-03-22 09:25:16.000 81 7832.58 1003.29 53988.47 88888.00 2019-03-22 09:25:17.000 81 7832.53 1003.22 53988.46 88888.00 2019-03-22 09:25:18.000 81 7832.47 1003.14 53988.45 88888.00 2019-03-22 09:25:19.000 81 7832.41 1003.04 53988.43 88888.00 2019-03-22 09:25:20.000 81 7832.38 1002.98 53988.42 88888.00 2019-03-22 09:25:21.000 81 7832.35 1002.93 53988.41 88888.00 2019-03-22 09:25:22.000 81 7832.31 1002.89 53988.39 88888.00 2019-03-22 09:25:23.000 81 7832.28 1002.87 53988.36 88888.00 2019-03-22 09:25:24.000 81 7832.26 1002.84 53988.32 88888.00 2019-03-22 09:25:25.000 81 7832.24 1002.77 53988.33 88888.00 2019-03-22 09:25:26.000 81 7832.24 1002.72 53988.35 88888.00 2019-03-22 09:25:27.000 81 7832.25 1002.70 53988.35 88888.00 2019-03-22 09:25:28.000 81 7832.27 1002.67 53988.34 88888.00 2019-03-22 09:25:29.000 81 7832.28 1002.58 53988.33 88888.00 2019-03-22 09:25:30.000 81 7832.27 1002.51 53988.33 88888.00 2019-03-22 09:25:31.000 81 7832.31 1002.48 53988.34 88888.00 2019-03-22 09:25:32.000 81 7832.38 1002.44 53988.36 88888.00 2019-03-22 09:25:33.000 81 7832.42 1002.36 53988.38 88888.00 2019-03-22 09:25:34.000 81 7832.45 1002.26 53988.39 88888.00 2019-03-22 09:25:35.000 81 7832.47 1002.19 53988.40 88888.00 2019-03-22 09:25:36.000 81 7832.50 1002.13 53988.39 88888.00 2019-03-22 09:25:37.000 81 7832.54 1002.08 53988.39 88888.00 2019-03-22 09:25:38.000 81 7832.59 1001.97 53988.42 88888.00 2019-03-22 09:25:39.000 81 7832.63 1001.84 53988.45 88888.00 2019-03-22 09:25:40.000 81 7832.65 1001.73 53988.45 88888.00 2019-03-22 09:25:41.000 81 7832.66 1001.64 53988.44 88888.00 2019-03-22 09:25:42.000 81 7832.69 1001.54 53988.43 88888.00 2019-03-22 09:25:43.000 81 7832.72 1001.44 53988.45 88888.00 2019-03-22 09:25:44.000 81 7832.77 1001.33 53988.47 88888.00 2019-03-22 09:25:45.000 81 7832.80 1001.23 53988.47 88888.00 2019-03-22 09:25:46.000 81 7832.81 1001.15 53988.46 88888.00 2019-03-22 09:25:47.000 81 7832.81 1001.05 53988.45 88888.00 2019-03-22 09:25:48.000 81 7832.82 1000.94 53988.45 88888.00 2019-03-22 09:25:49.000 81 7832.83 1000.86 53988.44 88888.00 2019-03-22 09:25:50.000 81 7832.85 1000.80 53988.44 88888.00 2019-03-22 09:25:51.000 81 7832.87 1000.75 53988.43 88888.00 2019-03-22 09:25:52.000 81 7832.88 1000.68 53988.42 88888.00 2019-03-22 09:25:53.000 81 7832.87 1000.61 53988.41 88888.00 2019-03-22 09:25:54.000 81 7832.87 1000.57 53988.38 88888.00 2019-03-22 09:25:55.000 81 7832.89 1000.53 53988.37 88888.00 2019-03-22 09:25:56.000 81 7832.90 1000.51 53988.36 88888.00 2019-03-22 09:25:57.000 81 7832.90 1000.48 53988.34 88888.00 2019-03-22 09:25:58.000 81 7832.89 1000.43 53988.32 88888.00 2019-03-22 09:25:59.000 81 7832.89 1000.39 53988.30 88888.00 2019-03-22 09:26:00.000 81 7832.90 1000.38 53988.30 88888.00 2019-03-22 09:26:01.000 81 7832.90 1000.38 53988.28 88888.00 2019-03-22 09:26:02.000 81 7832.86 1000.34 53988.24 88888.00 2019-03-22 09:26:03.000 81 7832.85 1000.27 53988.19 88888.00 2019-03-22 09:26:04.000 81 7832.86 1000.23 53988.14 88888.00 2019-03-22 09:26:05.000 81 7832.86 1000.23 53988.10 88888.00 2019-03-22 09:26:06.000 81 7832.83 1000.25 53988.06 88888.00 2019-03-22 09:26:07.000 81 7832.76 1000.31 53988.01 88888.00 2019-03-22 09:26:08.000 81 7832.72 1000.36 53987.95 88888.00 2019-03-22 09:26:09.000 81 7832.69 1000.36 53987.88 88888.00 2019-03-22 09:26:10.000 81 7832.64 1000.38 53987.81 88888.00 2019-03-22 09:26:11.000 81 7832.60 1000.45 53987.74 88888.00 2019-03-22 09:26:12.000 81 7832.58 1000.50 53987.70 88888.00 2019-03-22 09:26:13.000 81 7832.54 1000.50 53987.68 88888.00 2019-03-22 09:26:14.000 81 7832.49 1000.51 53987.62 88888.00 2019-03-22 09:26:15.000 81 7832.41 1000.56 53987.54 88888.00 2019-03-22 09:26:16.000 81 7832.40 1000.59 53987.46 88888.00 2019-03-22 09:26:17.000 81 7832.42 1000.56 53987.41 88888.00 2019-03-22 09:26:18.000 81 7832.42 1000.55 53987.38 88888.00 2019-03-22 09:26:19.000 81 7832.44 1000.54 53987.34 88888.00 2019-03-22 09:26:20.000 81 7832.39 1000.51 53987.30 88888.00 2019-03-22 09:26:21.000 81 7832.31 1000.48 53987.23 88888.00 2019-03-22 09:26:22.000 81 7832.28 1000.44 53987.16 88888.00 2019-03-22 09:26:23.000 81 7832.26 1000.35 53987.12 88888.00 2019-03-22 09:26:24.000 81 7832.22 1000.28 53987.08 88888.00 2019-03-22 09:26:25.000 81 7832.15 1000.24 53987.05 88888.00 2019-03-22 09:26:26.000 81 7832.08 1000.17 53987.03 88888.00 2019-03-22 09:26:27.000 81 7832.13 1000.07 53987.00 88888.00 2019-03-22 09:26:28.000 81 7832.24 999.98 53986.95 88888.00 2019-03-22 09:26:29.000 81 7832.29 999.89 53986.90 88888.00 2019-03-22 09:26:30.000 81 7832.33 999.79 53986.85 88888.00 2019-03-22 09:26:31.000 81 7832.36 999.68 53986.81 88888.00 2019-03-22 09:26:32.000 81 7832.37 999.57 53986.79 88888.00 2019-03-22 09:26:33.000 81 7832.37 999.48 53986.75 88888.00 2019-03-22 09:26:34.000 81 7832.34 999.40 53986.68 88888.00 2019-03-22 09:26:35.000 81 7832.31 999.33 53986.61 88888.00 2019-03-22 09:26:36.000 81 7832.32 999.24 53986.55 88888.00 2019-03-22 09:26:37.000 81 7832.33 999.11 53986.52 88888.00 2019-03-22 09:26:38.000 81 7832.34 998.99 53986.50 88888.00 2019-03-22 09:26:39.000 81 7832.36 998.93 53986.45 88888.00 2019-03-22 09:26:40.000 81 7832.35 998.86 53986.39 88888.00 2019-03-22 09:26:41.000 81 7832.28 998.74 53986.31 88888.00 2019-03-22 09:26:42.000 81 7832.17 998.65 53986.25 88888.00 2019-03-22 09:26:43.000 81 7832.17 998.60 53986.20 88888.00 2019-03-22 09:26:44.000 81 7832.27 998.54 53986.18 88888.00 2019-03-22 09:26:45.000 81 7832.35 998.48 53986.12 88888.00 2019-03-22 09:26:46.000 81 7832.36 998.44 53986.04 88888.00 2019-03-22 09:26:47.000 81 7832.29 998.39 53985.95 88888.00 2019-03-22 09:26:48.000 81 7832.14 998.35 53985.85 88888.00 2019-03-22 09:26:49.000 81 7832.09 998.31 53985.78 88888.00 2019-03-22 09:26:50.000 81 7832.15 998.24 53985.74 88888.00 2019-03-22 09:26:51.000 81 7832.21 998.19 53985.71 88888.00 2019-03-22 09:26:52.000 81 7832.28 998.15 53985.64 88888.00 2019-03-22 09:26:53.000 81 7832.30 998.08 53985.56 88888.00 2019-03-22 09:26:54.000 81 7832.26 998.01 53985.51 88888.00 2019-03-22 09:26:55.000 81 7832.31 997.93 53985.47 88888.00 2019-03-22 09:26:56.000 81 7832.44 997.81 53985.46 88888.00 2019-03-22 09:26:57.000 81 7832.52 997.69 53985.46 88888.00 2019-03-22 09:26:58.000 81 7832.55 997.57 53985.44 88888.00 2019-03-22 09:26:59.000 81 7832.61 997.45 53985.39 88888.00 2019-03-22 09:27:00.000 81 7832.65 997.35 53985.34 88888.00 2019-03-22 09:27:01.000 81 7832.69 997.29 53985.27 88888.00 2019-03-22 09:27:02.000 81 7832.74 997.25 53985.21 88888.00 2019-03-22 09:27:03.000 81 7832.78 997.16 53985.18 88888.00 2019-03-22 09:27:04.000 81 7832.84 997.06 53985.14 88888.00 2019-03-22 09:27:05.000 81 7832.89 996.99 53985.06 88888.00 2019-03-22 09:27:06.000 81 7832.89 996.94 53984.98 88888.00 2019-03-22 09:27:07.000 81 7832.90 996.89 53984.90 88888.00 2019-03-22 09:27:08.000 81 7832.91 996.82 53984.84 88888.00 2019-03-22 09:27:09.000 81 7832.94 996.72 53984.82 88888.00 2019-03-22 09:27:10.000 81 7832.99 996.64 53984.82 88888.00 2019-03-22 09:27:11.000 81 7833.05 996.53 53984.82 88888.00 2019-03-22 09:27:12.000 81 7833.10 996.40 53984.80 88888.00 2019-03-22 09:27:13.000 81 7833.14 996.32 53984.77 88888.00 2019-03-22 09:27:14.000 81 7833.16 996.22 53984.73 88888.00 2019-03-22 09:27:15.000 81 7833.18 996.11 53984.70 88888.00 2019-03-22 09:27:16.000 81 7833.22 996.00 53984.67 88888.00 2019-03-22 09:27:17.000 81 7833.26 995.86 53984.66 88888.00 2019-03-22 09:27:18.000 81 7833.30 995.75 53984.66 88888.00 2019-03-22 09:27:19.000 81 7833.35 995.70 53984.64 88888.00 2019-03-22 09:27:20.000 81 7833.34 995.64 53984.58 88888.00 2019-03-22 09:27:21.000 81 7833.30 995.55 53984.50 88888.00 2019-03-22 09:27:22.000 81 7833.29 995.47 53984.45 88888.00 2019-03-22 09:27:23.000 81 7833.28 995.41 53984.39 88888.00 2019-03-22 09:27:24.000 81 7833.25 995.34 53984.33 88888.00 2019-03-22 09:27:25.000 81 7833.22 995.30 53984.27 88888.00 2019-03-22 09:27:26.000 81 7833.17 995.26 53984.16 88888.00 2019-03-22 09:27:27.000 81 7833.09 995.18 53984.05 88888.00 2019-03-22 09:27:28.000 81 7833.00 995.10 53983.97 88888.00 2019-03-22 09:27:29.000 81 7832.93 995.04 53983.90 88888.00 2019-03-22 09:27:30.000 81 7832.89 994.97 53983.83 88888.00 2019-03-22 09:27:31.000 81 7832.83 994.88 53983.75 88888.00 2019-03-22 09:27:32.000 81 7832.74 994.78 53983.66 88888.00 2019-03-22 09:27:33.000 81 7832.64 994.71 53983.56 88888.00 2019-03-22 09:27:34.000 81 7832.54 994.66 53983.46 88888.00 2019-03-22 09:27:35.000 81 7832.44 994.59 53983.36 88888.00 2019-03-22 09:27:36.000 81 7832.35 994.52 53983.27 88888.00 2019-03-22 09:27:37.000 81 7832.26 994.46 53983.18 88888.00 2019-03-22 09:27:38.000 81 7832.17 994.39 53983.08 88888.00 2019-03-22 09:27:39.000 81 7832.05 994.31 53982.96 88888.00 2019-03-22 09:27:40.000 81 7831.93 994.24 53982.86 88888.00 2019-03-22 09:27:41.000 81 7831.80 994.16 53982.75 88888.00 2019-03-22 09:27:42.000 81 7831.69 994.07 53982.64 88888.00 2019-03-22 09:27:43.000 81 7831.59 994.00 53982.56 88888.00 2019-03-22 09:27:44.000 81 7831.49 993.94 53982.47 88888.00 2019-03-22 09:27:45.000 81 7831.39 993.86 53982.36 88888.00 2019-03-22 09:27:46.000 81 7831.28 993.79 53982.24 88888.00 2019-03-22 09:27:47.000 81 7831.16 993.74 53982.12 88888.00 2019-03-22 09:27:48.000 81 7831.03 993.69 53982.01 88888.00 2019-03-22 09:27:49.000 81 7830.93 993.62 53981.91 88888.00 2019-03-22 09:27:50.000 81 7830.85 993.55 53981.81 88888.00 2019-03-22 09:27:51.000 81 7830.76 993.50 53981.72 88888.00 2019-03-22 09:27:52.000 81 7830.68 993.47 53981.62 88888.00 2019-03-22 09:27:53.000 81 7830.60 993.45 53981.53 88888.00 2019-03-22 09:27:54.000 81 7830.49 993.39 53981.42 88888.00 2019-03-22 09:27:55.000 81 7830.38 993.33 53981.31 88888.00 2019-03-22 09:27:56.000 81 7830.30 993.28 53981.22 88888.00 2019-03-22 09:27:57.000 81 7830.24 993.23 53981.14 88888.00 2019-03-22 09:27:58.000 81 7830.19 993.20 53981.06 88888.00 2019-03-22 09:27:59.000 81 7830.15 993.16 53980.98 88888.00 2019-03-22 09:28:00.000 81 7830.09 993.13 53980.89 88888.00 2019-03-22 09:28:01.000 81 7830.01 993.10 53980.77 88888.00 2019-03-22 09:28:02.000 81 7829.94 993.08 53980.66 88888.00 2019-03-22 09:28:03.000 81 7829.89 993.06 53980.59 88888.00 2019-03-22 09:28:04.000 81 7829.85 993.04 53980.52 88888.00 2019-03-22 09:28:05.000 81 7829.81 993.02 53980.43 88888.00 2019-03-22 09:28:06.000 81 7829.76 992.99 53980.34 88888.00 2019-03-22 09:28:07.000 81 7829.69 992.95 53980.24 88888.00 2019-03-22 09:28:08.000 81 7829.63 992.92 53980.14 88888.00 2019-03-22 09:28:09.000 81 7829.59 992.93 53980.05 88888.00 2019-03-22 09:28:10.000 81 7829.55 992.93 53979.96 88888.00 2019-03-22 09:28:11.000 81 7829.50 992.91 53979.87 88888.00 2019-03-22 09:28:12.000 81 7829.44 992.89 53979.78 88888.00 2019-03-22 09:28:13.000 81 7829.37 992.86 53979.68 88888.00 2019-03-22 09:28:14.000 81 7829.32 992.85 53979.59 88888.00 2019-03-22 09:28:15.000 81 7829.29 992.83 53979.50 88888.00 2019-03-22 09:28:16.000 81 7829.25 992.80 53979.41 88888.00 2019-03-22 09:28:17.000 81 7829.21 992.78 53979.35 88888.00 2019-03-22 09:28:18.000 81 7829.17 992.74 53979.30 88888.00 2019-03-22 09:28:19.000 81 7829.13 992.70 53979.23 88888.00 2019-03-22 09:28:20.000 81 7829.09 992.66 53979.14 88888.00 2019-03-22 09:28:21.000 81 7829.04 992.61 53979.05 88888.00 2019-03-22 09:28:22.000 81 7828.98 992.54 53978.95 88888.00 2019-03-22 09:28:23.000 81 7828.91 992.47 53978.86 88888.00 2019-03-22 09:28:24.000 81 7828.85 992.39 53978.75 88888.00 2019-03-22 09:28:25.000 81 7828.79 992.31 53978.67 88888.00 2019-03-22 09:28:26.000 81 7828.75 992.23 53978.61 88888.00 2019-03-22 09:28:27.000 81 7828.69 992.15 53978.54 88888.00 2019-03-22 09:28:28.000 81 7828.62 992.07 53978.45 88888.00 2019-03-22 09:28:29.000 81 7828.55 991.98 53978.36 88888.00 2019-03-22 09:28:30.000 81 7828.49 991.89 53978.25 88888.00 2019-03-22 09:28:31.000 81 7828.42 991.80 53978.14 88888.00 2019-03-22 09:28:32.000 81 7828.35 991.72 53978.04 88888.00 2019-03-22 09:28:33.000 81 7828.26 991.65 53977.92 88888.00 2019-03-22 09:28:34.000 81 7828.17 991.59 53977.83 88888.00 2019-03-22 09:28:35.000 81 7828.09 991.54 53977.76 88888.00 2019-03-22 09:28:36.000 81 7828.02 991.51 53977.67 88888.00 2019-03-22 09:28:37.000 81 7827.95 991.48 53977.57 88888.00 2019-03-22 09:28:38.000 81 7827.88 991.47 53977.46 88888.00 2019-03-22 09:28:39.000 81 7827.82 991.45 53977.35 88888.00 2019-03-22 09:28:40.000 81 7827.76 991.44 53977.27 88888.00 2019-03-22 09:28:41.000 81 7827.72 991.43 53977.20 88888.00 2019-03-22 09:28:42.000 81 7827.70 991.42 53977.15 88888.00 2019-03-22 09:28:43.000 81 7827.66 991.42 53977.09 88888.00 2019-03-22 09:28:44.000 81 7827.60 991.41 53977.03 88888.00 2019-03-22 09:28:45.000 81 7827.54 991.39 53976.97 88888.00 2019-03-22 09:28:46.000 81 7827.50 991.37 53976.91 88888.00 2019-03-22 09:28:47.000 81 7827.48 991.36 53976.87 88888.00 2019-03-22 09:28:48.000 81 7827.47 991.36 53976.83 88888.00 2019-03-22 09:28:49.000 81 7827.45 991.35 53976.78 88888.00 2019-03-22 09:28:50.000 81 7827.41 991.34 53976.72 88888.00 2019-03-22 09:28:51.000 81 7827.38 991.32 53976.66 88888.00 2019-03-22 09:28:52.000 81 7827.35 991.30 53976.62 88888.00 2019-03-22 09:28:53.000 81 7827.33 991.30 53976.60 88888.00 2019-03-22 09:28:54.000 81 7827.33 991.31 53976.59 88888.00 2019-03-22 09:28:55.000 81 7827.35 991.32 53976.59 88888.00 2019-03-22 09:28:56.000 81 7827.35 991.34 53976.57 88888.00 2019-03-22 09:28:57.000 81 7827.35 991.36 53976.53 88888.00 2019-03-22 09:28:58.000 81 7827.36 991.36 53976.49 88888.00 2019-03-22 09:28:59.000 81 7827.38 991.36 53976.46 88888.00 2019-03-22 09:29:00.000 81 7827.42 991.38 53976.45 88888.00 2019-03-22 09:29:01.000 81 7827.47 991.40 53976.47 88888.00 2019-03-22 09:29:02.000 81 7827.52 991.42 53976.49 88888.00 2019-03-22 09:29:03.000 81 7827.55 991.45 53976.49 88888.00 2019-03-22 09:29:04.000 81 7827.57 991.46 53976.47 88888.00 2019-03-22 09:29:05.000 81 7827.57 991.47 53976.43 88888.00 2019-03-22 09:29:06.000 81 7827.57 991.50 53976.39 88888.00 2019-03-22 09:29:07.000 81 7827.59 991.56 53976.36 88888.00 2019-03-22 09:29:08.000 81 7827.63 991.61 53976.34 88888.00 2019-03-22 09:29:09.000 81 7827.65 991.66 53976.31 88888.00 2019-03-22 09:29:10.000 81 7827.65 991.71 53976.29 88888.00 2019-03-22 09:29:11.000 81 7827.64 991.75 53976.25 88888.00 2019-03-22 09:29:12.000 81 7827.64 991.80 53976.21 88888.00 2019-03-22 09:29:13.000 81 7827.63 991.85 53976.20 88888.00 2019-03-22 09:29:14.000 81 7827.64 991.91 53976.20 88888.00 2019-03-22 09:29:15.000 81 7827.68 991.95 53976.18 88888.00 2019-03-22 09:29:16.000 81 7827.71 991.99 53976.17 88888.00 2019-03-22 09:29:17.000 81 7827.73 992.02 53976.15 88888.00 2019-03-22 09:29:18.000 81 7827.73 992.06 53976.12 88888.00 2019-03-22 09:29:19.000 81 7827.73 992.11 53976.10 88888.00 2019-03-22 09:29:20.000 81 7827.76 992.15 53976.09 88888.00 2019-03-22 09:29:21.000 81 7827.81 992.19 53976.09 88888.00 2019-03-22 09:29:22.000 81 7827.88 992.23 53976.10 88888.00 2019-03-22 09:29:23.000 81 7827.95 992.26 53976.11 88888.00 2019-03-22 09:29:24.000 81 7828.00 992.30 53976.09 88888.00 2019-03-22 09:29:25.000 81 7828.03 992.34 53976.07 88888.00 2019-03-22 09:29:26.000 81 7828.07 992.39 53976.07 88888.00 2019-03-22 09:29:27.000 81 7828.12 992.43 53976.08 88888.00 2019-03-22 09:29:28.000 81 7828.18 992.47 53976.12 88888.00 2019-03-22 09:29:29.000 81 7828.26 992.48 53976.16 88888.00 2019-03-22 09:29:30.000 81 7828.34 992.49 53976.18 88888.00 2019-03-22 09:29:31.000 81 7828.40 992.50 53976.18 88888.00 2019-03-22 09:29:32.000 81 7828.45 992.48 53976.18 88888.00 2019-03-22 09:29:33.000 81 7828.51 992.46 53976.20 88888.00 2019-03-22 09:29:34.000 81 7828.61 992.45 53976.24 88888.00 2019-03-22 09:29:35.000 81 7828.73 992.43 53976.31 88888.00 2019-03-22 09:29:36.000 81 7828.84 992.40 53976.38 88888.00 2019-03-22 09:29:37.000 81 7828.92 992.35 53976.42 88888.00 2019-03-22 09:29:38.000 81 7828.98 992.30 53976.45 88888.00 2019-03-22 09:29:39.000 81 7829.03 992.27 53976.47 88888.00 2019-03-22 09:29:40.000 81 7829.10 992.23 53976.50 88888.00 2019-03-22 09:29:41.000 81 7829.19 992.20 53976.55 88888.00 2019-03-22 09:29:42.000 81 7829.30 992.18 53976.62 88888.00 2019-03-22 09:29:43.000 81 7829.39 992.14 53976.67 88888.00 2019-03-22 09:29:44.000 81 7829.46 992.10 53976.70 88888.00 2019-03-22 09:29:45.000 81 7829.49 992.11 53976.68 88888.00 2019-03-22 09:29:46.000 81 7829.51 992.13 53976.66 88888.00 2019-03-22 09:29:47.000 81 7829.55 992.15 53976.68 88888.00 2019-03-22 09:29:48.000 81 7829.63 992.17 53976.74 88888.00 2019-03-22 09:29:49.000 81 7829.69 992.16 53976.79 88888.00 2019-03-22 09:29:50.000 81 7829.75 992.16 53976.82 88888.00 2019-03-22 09:29:51.000 81 7829.78 992.19 53976.81 88888.00 2019-03-22 09:29:52.000 81 7829.79 992.23 53976.80 88888.00 2019-03-22 09:29:53.000 81 7829.82 992.27 53976.82 88888.00 2019-03-22 09:29:54.000 81 7829.89 992.31 53976.88 88888.00 2019-03-22 09:29:55.000 81 7829.98 992.34 53976.93 88888.00 2019-03-22 09:29:56.000 81 7830.04 992.41 53976.96 88888.00 2019-03-22 09:29:57.000 81 7830.06 992.49 53976.94 88888.00 2019-03-22 09:29:58.000 81 7830.03 992.56 53976.91 88888.00 2019-03-22 09:29:59.000 81 7830.01 992.63 53976.89 88888.00 2019-03-22 09:30:00.000 81 7830.02 992.70 53976.90 88888.00 2019-03-22 09:30:01.000 81 7830.05 992.77 53976.93 88888.00 2019-03-22 09:30:02.000 81 7830.07 992.83 53976.96 88888.00 2019-03-22 09:30:03.000 81 7830.07 992.89 53976.95 88888.00 2019-03-22 09:30:04.000 81 7830.04 992.94 53976.94 88888.00 2019-03-22 09:30:05.000 81 7830.02 992.98 53976.94 88888.00 2019-03-22 09:30:06.000 81 7830.02 993.01 53976.96 88888.00 2019-03-22 09:30:07.000 81 7830.04 993.06 53976.98 88888.00 2019-03-22 09:30:08.000 81 7830.06 993.10 53977.02 88888.00 2019-03-22 09:30:09.000 81 7830.07 993.15 53977.04 88888.00 2019-03-22 09:30:10.000 81 7830.05 993.19 53977.04 88888.00 2019-03-22 09:30:11.000 81 7830.02 993.25 53977.03 88888.00 2019-03-22 09:30:12.000 81 7830.01 993.33 53977.05 88888.00 2019-03-22 09:30:13.000 81 7830.01 993.39 53977.10 88888.00 2019-03-22 09:30:14.000 81 7830.02 993.47 53977.14 88888.00 2019-03-22 09:30:15.000 81 7830.02 993.58 53977.14 88888.00 2019-03-22 09:30:16.000 81 7830.00 993.68 53977.13 88888.00 2019-03-22 09:30:17.000 81 7829.98 993.80 53977.13 88888.00 2019-03-22 09:30:18.000 81 7829.98 993.93 53977.14 88888.00 2019-03-22 09:30:19.000 81 7830.00 994.06 53977.19 88888.00 2019-03-22 09:30:20.000 81 7830.04 994.18 53977.25 88888.00 2019-03-22 09:30:21.000 81 7830.07 994.28 53977.30 88888.00 2019-03-22 09:30:22.000 81 7830.09 994.36 53977.34 88888.00 2019-03-22 09:30:23.000 81 7830.11 994.47 53977.38 88888.00 2019-03-22 09:30:24.000 81 7830.15 994.57 53977.42 88888.00 2019-03-22 09:30:25.000 81 7830.19 994.65 53977.47 88888.00 2019-03-22 09:30:26.000 81 7830.26 994.72 53977.55 88888.00 2019-03-22 09:30:27.000 81 7830.35 994.79 53977.63 88888.00 2019-03-22 09:30:28.000 81 7830.43 994.87 53977.70 88888.00 2019-03-22 09:30:29.000 81 7830.49 994.96 53977.73 88888.00 2019-03-22 09:30:30.000 81 7830.52 995.04 53977.76 88888.00 2019-03-22 09:30:31.000 81 7830.55 995.12 53977.79 88888.00 2019-03-22 09:30:32.000 81 7830.62 995.22 53977.84 88888.00 2019-03-22 09:30:33.000 81 7830.70 995.31 53977.90 88888.00 2019-03-22 09:30:34.000 81 7830.76 995.40 53977.96 88888.00 2019-03-22 09:30:35.000 81 7830.78 995.49 53977.99 88888.00 2019-03-22 09:30:36.000 81 7830.79 995.56 53978.02 88888.00 2019-03-22 09:30:37.000 81 7830.79 995.61 53978.05 88888.00 2019-03-22 09:30:38.000 81 7830.82 995.66 53978.11 88888.00 2019-03-22 09:30:39.000 81 7830.88 995.73 53978.18 88888.00 2019-03-22 09:30:40.000 81 7830.94 995.81 53978.24 88888.00 2019-03-22 09:30:41.000 81 7830.97 995.89 53978.28 88888.00 2019-03-22 09:30:42.000 81 7830.99 995.97 53978.30 88888.00 2019-03-22 09:30:43.000 81 7831.01 996.04 53978.33 88888.00 2019-03-22 09:30:44.000 81 7831.05 996.10 53978.39 88888.00 2019-03-22 09:30:45.000 81 7831.08 996.18 53978.45 88888.00 2019-03-22 09:30:46.000 81 7831.12 996.28 53978.50 88888.00 2019-03-22 09:30:47.000 81 7831.15 996.38 53978.55 88888.00 2019-03-22 09:30:48.000 81 7831.15 996.45 53978.57 88888.00 2019-03-22 09:30:49.000 81 7831.14 996.51 53978.61 88888.00 2019-03-22 09:30:50.000 81 7831.15 996.59 53978.64 88888.00 2019-03-22 09:30:51.000 81 7831.18 996.71 53978.69 88888.00 2019-03-22 09:30:52.000 81 7831.21 996.81 53978.74 88888.00 2019-03-22 09:30:53.000 81 7831.22 996.93 53978.77 88888.00 2019-03-22 09:30:54.000 81 7831.21 997.07 53978.78 88888.00 2019-03-22 09:30:55.000 81 7831.19 997.21 53978.78 88888.00 2019-03-22 09:30:56.000 81 7831.18 997.34 53978.79 88888.00 2019-03-22 09:30:57.000 81 7831.19 997.48 53978.82 88888.00 2019-03-22 09:30:58.000 81 7831.21 997.64 53978.88 88888.00 2019-03-22 09:30:59.000 81 7831.23 997.80 53978.91 88888.00 2019-03-22 09:31:00.000 81 7831.24 997.96 53978.94 88888.00 2019-03-22 09:31:01.000 81 7831.22 998.12 53978.94 88888.00 2019-03-22 09:31:02.000 81 7831.21 998.29 53978.95 88888.00 2019-03-22 09:31:03.000 81 7831.21 998.44 53978.98 88888.00 2019-03-22 09:31:04.000 81 7831.22 998.58 53979.04 88888.00 2019-03-22 09:31:05.000 81 7831.25 998.71 53979.12 88888.00 2019-03-22 09:31:06.000 81 7831.28 998.82 53979.18 88888.00 2019-03-22 09:31:07.000 81 7831.30 998.92 53979.23 88888.00 2019-03-22 09:31:08.000 81 7831.33 999.02 53979.28 88888.00 2019-03-22 09:31:09.000 81 7831.36 999.11 53979.32 88888.00 2019-03-22 09:31:10.000 81 7831.40 999.21 53979.37 88888.00 2019-03-22 09:31:11.000 81 7831.45 999.33 53979.42 88888.00 2019-03-22 09:31:12.000 81 7831.49 999.45 53979.47 88888.00 2019-03-22 09:31:13.000 81 7831.52 999.57 53979.50 88888.00 2019-03-22 09:31:14.000 81 7831.54 999.71 53979.56 88888.00 2019-03-22 09:31:15.000 81 7831.58 999.83 53979.63 88888.00 2019-03-22 09:31:16.000 81 7831.63 999.93 53979.69 88888.00 2019-03-22 09:31:17.000 81 7831.68 1000.04 53979.75 88888.00 2019-03-22 09:31:18.000 81 7831.73 1000.16 53979.80 88888.00 2019-03-22 09:31:19.000 81 7831.76 1000.28 53979.83 88888.00 2019-03-22 09:31:20.000 81 7831.78 1000.35 53979.87 88888.00 2019-03-22 09:31:21.000 81 7831.80 1000.40 53979.91 88888.00 2019-03-22 09:31:22.000 81 7831.82 1000.46 53979.96 88888.00 2019-03-22 09:31:23.000 81 7831.85 1000.54 53980.02 88888.00 2019-03-22 09:31:24.000 81 7831.88 1000.61 53980.07 88888.00 2019-03-22 09:31:25.000 81 7831.89 1000.69 53980.11 88888.00 2019-03-22 09:31:26.000 81 7831.89 1000.77 53980.14 88888.00 2019-03-22 09:31:27.000 81 7831.89 1000.86 53980.15 88888.00 2019-03-22 09:31:28.000 81 7831.91 1000.95 53980.18 88888.00 2019-03-22 09:31:29.000 81 7831.93 1001.04 53980.24 88888.00 2019-03-22 09:31:30.000 81 7831.96 1001.14 53980.30 88888.00 2019-03-22 09:31:31.000 81 7831.98 1001.26 53980.34 88888.00 2019-03-22 09:31:32.000 81 7831.99 1001.38 53980.38 88888.00 2019-03-22 09:31:33.000 81 7831.99 1001.50 53980.41 88888.00 2019-03-22 09:31:34.000 81 7832.00 1001.59 53980.45 88888.00 2019-03-22 09:31:35.000 81 7832.02 1001.69 53980.50 88888.00 2019-03-22 09:31:36.000 81 7832.05 1001.80 53980.57 88888.00 2019-03-22 09:31:37.000 81 7832.08 1001.90 53980.65 88888.00 2019-03-22 09:31:38.000 81 7832.10 1001.97 53980.71 88888.00 2019-03-22 09:31:39.000 81 7832.11 1002.03 53980.75 88888.00 2019-03-22 09:31:40.000 81 7832.13 1002.11 53980.80 88888.00 2019-03-22 09:31:41.000 81 7832.17 1002.18 53980.88 88888.00 2019-03-22 09:31:42.000 81 7832.21 1002.24 53980.96 88888.00 2019-03-22 09:31:43.000 81 7832.25 1002.31 53981.05 88888.00 2019-03-22 09:31:44.000 81 7832.30 1002.37 53981.15 88888.00 2019-03-22 09:31:45.000 81 7832.35 1002.42 53981.24 88888.00 2019-03-22 09:31:46.000 81 7832.41 1002.46 53981.32 88888.00 2019-03-22 09:31:47.000 81 7832.47 1002.52 53981.39 88888.00 2019-03-22 09:31:48.000 81 7832.53 1002.59 53981.48 88888.00 2019-03-22 09:31:49.000 81 7832.59 1002.65 53981.57 88888.00 2019-03-22 09:31:50.000 81 7832.66 1002.70 53981.66 88888.00 2019-03-22 09:31:51.000 81 7832.74 1002.73 53981.74 88888.00 2019-03-22 09:31:52.000 81 7832.80 1002.76 53981.82 88888.00 2019-03-22 09:31:53.000 81 7832.85 1002.78 53981.89 88888.00 2019-03-22 09:31:54.000 81 7832.91 1002.79 53981.96 88888.00 2019-03-22 09:31:55.000 81 7832.97 1002.81 53982.05 88888.00 2019-03-22 09:31:56.000 81 7833.05 1002.82 53982.16 88888.00 2019-03-22 09:31:57.000 81 7833.16 1002.85 53982.24 88888.00 2019-03-22 09:31:58.000 81 7833.24 1002.89 53982.32 88888.00 2019-03-22 09:31:59.000 81 7833.31 1002.95 53982.39 88888.00 2019-03-22 09:32:00.000 81 7833.39 1003.01 53982.46 88888.00 2019-03-22 09:32:01.000 81 7833.46 1003.08 53982.53 88888.00 2019-03-22 09:32:02.000 81 7833.54 1003.15 53982.62 88888.00 2019-03-22 09:32:03.000 81 7833.65 1003.20 53982.72 88888.00 2019-03-22 09:32:04.000 81 7833.76 1003.27 53982.80 88888.00 2019-03-22 09:32:05.000 81 7833.88 1003.32 53982.86 88888.00 2019-03-22 09:32:06.000 81 7833.99 1003.35 53982.93 88888.00 2019-03-22 09:32:07.000 81 7834.07 1003.37 53983.00 88888.00 2019-03-22 09:32:08.000 81 7834.17 1003.41 53983.09 88888.00 2019-03-22 09:32:09.000 81 7834.31 1003.46 53983.19 88888.00 2019-03-22 09:32:10.000 81 7834.45 1003.50 53983.29 88888.00 2019-03-22 09:32:11.000 81 7834.58 1003.52 53983.39 88888.00 2019-03-22 09:32:12.000 81 7834.71 1003.53 53983.45 88888.00 2019-03-22 09:32:13.000 81 7834.81 1003.54 53983.49 88888.00 2019-03-22 09:32:14.000 81 7834.91 1003.56 53983.54 88888.00 2019-03-22 09:32:15.000 81 7835.02 1003.57 53983.64 88888.00 2019-03-22 09:32:16.000 81 7835.16 1003.59 53983.75 88888.00 2019-03-22 09:32:17.000 81 7835.29 1003.59 53983.84 88888.00 2019-03-22 09:32:18.000 81 7835.40 1003.58 53983.91 88888.00 2019-03-22 09:32:19.000 81 7835.47 1003.57 53983.96 88888.00 2019-03-22 09:32:20.000 81 7835.55 1003.56 53984.01 88888.00 2019-03-22 09:32:21.000 81 7835.65 1003.56 53984.07 88888.00 2019-03-22 09:32:22.000 81 7835.77 1003.57 53984.14 88888.00 2019-03-22 09:32:23.000 81 7835.88 1003.54 53984.23 88888.00 2019-03-22 09:32:24.000 81 7835.98 1003.50 53984.29 88888.00 2019-03-22 09:32:25.000 81 7836.06 1003.46 53984.34 88888.00 2019-03-22 09:32:26.000 81 7836.12 1003.40 53984.38 88888.00 2019-03-22 09:32:27.000 81 7836.19 1003.34 53984.43 88888.00 2019-03-22 09:32:28.000 81 7836.29 1003.29 53984.53 88888.00 2019-03-22 09:32:29.000 81 7836.38 1003.23 53984.62 88888.00 2019-03-22 09:32:30.000 81 7836.45 1003.15 53984.67 88888.00 2019-03-22 09:32:31.000 81 7836.48 1003.07 53984.68 88888.00 2019-03-22 09:32:32.000 81 7836.48 1002.98 53984.68 88888.00 2019-03-22 09:32:33.000 81 7836.49 1002.89 53984.70 88888.00 2019-03-22 09:32:34.000 81 7836.55 1002.83 53984.75 88888.00 2019-03-22 09:32:35.000 81 7836.62 1002.77 53984.81 88888.00 2019-03-22 09:32:36.000 81 7836.64 1002.67 53984.86 88888.00 2019-03-22 09:32:37.000 81 7836.64 1002.56 53984.86 88888.00 2019-03-22 09:32:38.000 81 7836.62 1002.45 53984.86 88888.00 2019-03-22 09:32:39.000 81 7836.63 1002.31 53984.90 88888.00 2019-03-22 09:32:40.000 81 7836.70 1002.19 53984.98 88888.00 2019-03-22 09:32:41.000 81 7836.77 1002.08 53985.06 88888.00 2019-03-22 09:32:42.000 81 7836.80 1001.97 53985.09 88888.00 2019-03-22 09:32:43.000 81 7836.79 1001.85 53985.09 88888.00 2019-03-22 09:32:44.000 81 7836.77 1001.74 53985.08 88888.00 2019-03-22 09:32:45.000 81 7836.76 1001.63 53985.09 88888.00 2019-03-22 09:32:46.000 81 7836.80 1001.53 53985.13 88888.00 2019-03-22 09:32:47.000 81 7836.85 1001.43 53985.18 88888.00 2019-03-22 09:32:48.000 81 7836.85 1001.33 53985.19 88888.00 2019-03-22 09:32:49.000 81 7836.83 1001.23 53985.18 88888.00 2019-03-22 09:32:50.000 81 7836.80 1001.14 53985.16 88888.00 2019-03-22 09:32:51.000 81 7836.79 1001.03 53985.18 88888.00 2019-03-22 09:32:52.000 81 7836.82 1000.90 53985.23 88888.00 2019-03-22 09:32:53.000 81 7836.86 1000.77 53985.29 88888.00 2019-03-22 09:32:54.000 81 7836.88 1000.67 53985.33 88888.00 2019-03-22 09:32:55.000 81 7836.86 1000.56 53985.33 88888.00 2019-03-22 09:32:56.000 81 7836.84 1000.44 53985.33 88888.00 2019-03-22 09:32:57.000 81 7836.82 1000.34 53985.33 88888.00 2019-03-22 09:32:58.000 81 7836.82 1000.23 53985.34 88888.00 2019-03-22 09:32:59.000 81 7836.81 1000.12 53985.35 88888.00 2019-03-22 09:33:00.000 81 7836.78 1000.02 53985.36 88888.00 2019-03-22 09:33:01.000 81 7836.75 999.93 53985.35 88888.00 2019-03-22 09:33:02.000 81 7836.72 999.88 53985.34 88888.00 2019-03-22 09:33:03.000 81 7836.70 999.80 53985.35 88888.00 2019-03-22 09:33:04.000 81 7836.67 999.70 53985.36 88888.00 2019-03-22 09:33:05.000 81 7836.65 999.60 53985.37 88888.00 2019-03-22 09:33:06.000 81 7836.65 999.49 53985.39 88888.00 2019-03-22 09:33:07.000 81 7836.64 999.37 53985.43 88888.00 2019-03-22 09:33:08.000 81 7836.62 999.24 53985.46 88888.00 2019-03-22 09:33:09.000 81 7836.59 999.09 53985.50 88888.00 2019-03-22 09:33:10.000 81 7836.56 998.92 53985.52 88888.00 2019-03-22 09:33:11.000 81 7836.52 998.75 53985.53 88888.00 2019-03-22 09:33:12.000 81 7836.49 998.59 53985.54 88888.00 2019-03-22 09:33:13.000 81 7836.46 998.48 53985.55 88888.00 2019-03-22 09:33:14.000 81 7836.41 998.36 53985.57 88888.00 2019-03-22 09:33:15.000 81 7836.38 998.23 53985.58 88888.00 2019-03-22 09:33:16.000 81 7836.35 998.11 53985.58 88888.00 2019-03-22 09:33:17.000 81 7836.30 998.03 53985.57 88888.00 2019-03-22 09:33:18.000 81 7836.25 997.97 53985.55 88888.00 2019-03-22 09:33:19.000 81 7836.23 997.92 53985.53 88888.00 2019-03-22 09:33:20.000 81 7836.22 997.86 53985.53 88888.00 2019-03-22 09:33:21.000 81 7836.23 997.80 53985.55 88888.00 2019-03-22 09:33:22.000 81 7836.24 997.75 53985.57 88888.00 2019-03-22 09:33:23.000 81 7836.22 997.71 53985.54 88888.00 2019-03-22 09:33:24.000 81 7836.20 997.66 53985.50 88888.00 2019-03-22 09:33:25.000 81 7836.18 997.61 53985.48 88888.00 2019-03-22 09:33:26.000 81 7836.17 997.55 53985.48 88888.00 2019-03-22 09:33:27.000 81 7836.19 997.47 53985.50 88888.00 2019-03-22 09:33:28.000 81 7836.20 997.38 53985.53 88888.00 2019-03-22 09:33:29.000 81 7836.19 997.29 53985.51 88888.00 2019-03-22 09:33:30.000 81 7836.15 997.20 53985.46 88888.00 2019-03-22 09:33:31.000 81 7836.13 997.12 53985.43 88888.00 2019-03-22 09:33:32.000 81 7836.15 997.03 53985.45 88888.00 2019-03-22 09:33:33.000 81 7836.19 996.92 53985.50 88888.00 2019-03-22 09:33:34.000 81 7836.23 996.79 53985.53 88888.00 2019-03-22 09:33:35.000 81 7836.22 996.68 53985.51 88888.00 2019-03-22 09:33:36.000 81 7836.17 996.57 53985.46 88888.00 2019-03-22 09:33:37.000 81 7836.16 996.47 53985.43 88888.00 2019-03-22 09:33:38.000 81 7836.18 996.37 53985.45 88888.00 2019-03-22 09:33:39.000 81 7836.22 996.28 53985.50 88888.00 2019-03-22 09:33:40.000 81 7836.25 996.17 53985.52 88888.00 2019-03-22 09:33:41.000 81 7836.23 996.03 53985.49 88888.00 2019-03-22 09:33:42.000 81 7836.15 995.89 53985.43 88888.00 2019-03-22 09:33:43.000 81 7836.09 995.79 53985.38 88888.00 2019-03-22 09:33:44.000 81 7836.08 995.72 53985.36 88888.00 2019-03-22 09:33:45.000 81 7836.07 995.64 53985.36 88888.00 2019-03-22 09:33:46.000 81 7836.04 995.57 53985.34 88888.00 2019-03-22 09:33:47.000 81 7835.97 995.50 53985.28 88888.00 2019-03-22 09:33:48.000 81 7835.88 995.46 53985.20 88888.00 2019-03-22 09:33:49.000 81 7835.81 995.44 53985.14 88888.00 2019-03-22 09:33:50.000 81 7835.76 995.43 53985.11 88888.00 2019-03-22 09:33:51.000 81 7835.72 995.42 53985.10 88888.00 2019-03-22 09:33:52.000 81 7835.70 995.38 53985.09 88888.00 2019-03-22 09:33:53.000 81 7835.66 995.34 53985.07 88888.00 2019-03-22 09:33:54.000 81 7835.62 995.29 53985.02 88888.00 2019-03-22 09:33:55.000 81 7835.59 995.27 53984.98 88888.00 2019-03-22 09:33:56.000 81 7835.54 995.23 53984.94 88888.00 2019-03-22 09:33:57.000 81 7835.50 995.19 53984.91 88888.00 2019-03-22 09:33:58.000 81 7835.47 995.17 53984.88 88888.00 2019-03-22 09:33:59.000 81 7835.43 995.14 53984.87 88888.00 2019-03-22 09:34:00.000 81 7835.39 995.12 53984.85 88888.00 2019-03-22 09:34:01.000 81 7835.35 995.12 53984.81 88888.00 2019-03-22 09:34:02.000 81 7835.29 995.12 53984.74 88888.00 2019-03-22 09:34:03.000 81 7835.20 995.11 53984.66 88888.00 2019-03-22 09:34:04.000 81 7835.13 995.09 53984.61 88888.00 2019-03-22 09:34:05.000 81 7835.08 995.06 53984.59 88888.00 2019-03-22 09:34:06.000 81 7835.06 995.02 53984.59 88888.00 2019-03-22 09:34:07.000 81 7835.06 994.97 53984.59 88888.00 2019-03-22 09:34:08.000 81 7835.04 994.91 53984.59 88888.00 2019-03-22 09:34:09.000 81 7834.98 994.84 53984.55 88888.00 2019-03-22 09:34:10.000 81 7834.92 994.78 53984.50 88888.00 2019-03-22 09:34:11.000 81 7834.89 994.72 53984.48 88888.00 2019-03-22 09:34:12.000 81 7834.91 994.68 53984.48 88888.00 2019-03-22 09:34:13.000 81 7834.93 994.64 53984.50 88888.00 2019-03-22 09:34:14.000 81 7834.91 994.62 53984.47 88888.00 2019-03-22 09:34:15.000 81 7834.85 994.65 53984.38 88888.00 2019-03-22 09:34:16.000 81 7834.77 994.66 53984.29 88888.00 2019-03-22 09:34:17.000 81 7834.68 994.66 53984.23 88888.00 2019-03-22 09:34:18.000 81 7834.66 994.69 53984.20 88888.00 2019-03-22 09:34:19.000 81 7834.68 994.72 53984.19 88888.00 2019-03-22 09:34:20.000 81 7834.68 994.74 53984.16 88888.00 2019-03-22 09:34:21.000 81 7834.62 994.78 53984.09 88888.00 2019-03-22 09:34:22.000 81 7834.54 994.79 53984.02 88888.00 2019-03-22 09:34:23.000 81 7834.46 994.79 53983.95 88888.00 2019-03-22 09:34:24.000 81 7834.41 994.78 53983.89 88888.00 2019-03-22 09:34:25.000 81 7834.40 994.78 53983.87 88888.00 2019-03-22 09:34:26.000 81 7834.41 994.78 53983.87 88888.00 2019-03-22 09:34:27.000 81 7834.40 994.76 53983.86 88888.00 2019-03-22 09:34:28.000 81 7834.36 994.70 53983.83 88888.00 2019-03-22 09:34:29.000 81 7834.30 994.64 53983.77 88888.00 2019-03-22 09:34:30.000 81 7834.25 994.56 53983.72 88888.00 2019-03-22 09:34:31.000 81 7834.22 994.52 53983.69 88888.00 2019-03-22 09:34:32.000 81 7834.21 994.50 53983.68 88888.00 2019-03-22 09:34:33.000 81 7834.23 994.47 53983.68 88888.00 2019-03-22 09:34:34.000 81 7834.20 994.44 53983.66 88888.00 2019-03-22 09:34:35.000 81 7834.14 994.42 53983.59 88888.00 2019-03-22 09:34:36.000 81 7834.07 994.40 53983.50 88888.00 2019-03-22 09:34:37.000 81 7833.99 994.40 53983.43 88888.00 2019-03-22 09:34:38.000 81 7833.96 994.37 53983.41 88888.00 2019-03-22 09:34:39.000 81 7833.98 994.33 53983.41 88888.00 2019-03-22 09:34:40.000 81 7834.00 994.30 53983.42 88888.00 2019-03-22 09:34:41.000 81 7833.98 994.27 53983.38 88888.00 2019-03-22 09:34:42.000 81 7833.93 994.21 53983.30 88888.00 2019-03-22 09:34:43.000 81 7833.87 994.13 53983.22 88888.00 2019-03-22 09:34:44.000 81 7833.84 994.04 53983.20 88888.00 2019-03-22 09:34:45.000 81 7833.87 993.93 53983.23 88888.00 2019-03-22 09:34:46.000 81 7833.92 993.82 53983.29 88888.00 2019-03-22 09:34:47.000 81 7833.96 993.72 53983.32 88888.00 2019-03-22 09:34:48.000 81 7833.95 993.64 53983.27 88888.00 2019-03-22 09:34:49.000 81 7833.90 993.58 53983.20 88888.00 2019-03-22 09:34:50.000 81 7833.87 993.50 53983.17 88888.00 2019-03-22 09:34:51.000 81 7833.89 993.43 53983.17 88888.00 2019-03-22 09:34:52.000 81 7833.94 993.39 53983.19 88888.00 2019-03-22 09:34:53.000 81 7833.97 993.37 53983.20 88888.00 2019-03-22 09:34:54.000 81 7833.95 993.35 53983.14 88888.00 2019-03-22 09:34:55.000 81 7833.90 993.34 53983.07 88888.00 2019-03-22 09:34:56.000 81 7833.86 993.34 53983.03 88888.00 2019-03-22 09:34:57.000 81 7833.88 993.33 53983.00 88888.00 2019-03-22 09:34:58.000 81 7833.91 993.30 53982.98 88888.00 2019-03-22 09:34:59.000 81 7833.88 993.29 53982.94 88888.00 2019-03-22 09:35:00.000 81 7833.82 993.30 53982.87 88888.00 2019-03-22 09:35:01.000 81 7833.77 993.31 53982.80 88888.00 2019-03-22 09:35:02.000 81 7833.75 993.32 53982.75 88888.00 2019-03-22 09:35:03.000 81 7833.76 993.33 53982.75 88888.00 2019-03-22 09:35:04.000 81 7833.79 993.34 53982.75 88888.00 2019-03-22 09:35:05.000 81 7833.77 993.33 53982.70 88888.00 2019-03-22 09:35:06.000 81 7833.72 993.30 53982.62 88888.00 2019-03-22 09:35:07.000 81 7833.71 993.30 53982.57 88888.00 2019-03-22 09:35:08.000 81 7833.75 993.32 53982.57 88888.00 2019-03-22 09:35:09.000 81 7833.80 993.33 53982.57 88888.00 2019-03-22 09:35:10.000 81 7833.82 993.34 53982.54 88888.00 2019-03-22 09:35:11.000 81 7833.80 993.30 53982.48 88888.00 2019-03-22 09:35:12.000 81 7833.76 993.27 53982.41 88888.00 2019-03-22 09:35:13.000 81 7833.76 993.26 53982.37 88888.00 2019-03-22 09:35:14.000 81 7833.80 993.25 53982.37 88888.00 2019-03-22 09:35:15.000 81 7833.85 993.23 53982.39 88888.00 2019-03-22 09:35:16.000 81 7833.89 993.22 53982.37 88888.00 2019-03-22 09:35:17.000 81 7833.89 993.20 53982.32 88888.00 2019-03-22 09:35:18.000 81 7833.89 993.17 53982.28 88888.00 2019-03-22 09:35:19.000 81 7833.92 993.13 53982.27 88888.00 2019-03-22 09:35:20.000 81 7833.98 993.09 53982.27 88888.00 2019-03-22 09:35:21.000 81 7834.03 993.06 53982.27 88888.00 2019-03-22 09:35:22.000 81 7834.07 993.04 53982.26 88888.00 2019-03-22 09:35:23.000 81 7834.09 993.02 53982.23 88888.00 2019-03-22 09:35:24.000 81 7834.12 993.01 53982.21 88888.00 2019-03-22 09:35:25.000 81 7834.16 992.96 53982.22 88888.00 2019-03-22 09:35:26.000 81 7834.21 992.90 53982.24 88888.00 2019-03-22 09:35:27.000 81 7834.26 992.85 53982.23 88888.00 2019-03-22 09:35:28.000 81 7834.27 992.79 53982.20 88888.00 2019-03-22 09:35:29.000 81 7834.27 992.75 53982.14 88888.00 2019-03-22 09:35:30.000 81 7834.26 992.71 53982.10 88888.00 2019-03-22 09:35:31.000 81 7834.26 992.64 53982.09 88888.00 2019-03-22 09:35:32.000 81 7834.25 992.56 53982.07 88888.00 2019-03-22 09:35:33.000 81 7834.23 992.48 53982.04 88888.00 2019-03-22 09:35:34.000 81 7834.20 992.40 53982.00 88888.00 2019-03-22 09:35:35.000 81 7834.17 992.33 53981.96 88888.00 2019-03-22 09:35:36.000 81 7834.18 992.26 53981.95 88888.00 2019-03-22 09:35:37.000 81 7834.21 992.21 53981.97 88888.00 2019-03-22 09:35:38.000 81 7834.21 992.17 53982.00 88888.00 2019-03-22 09:35:39.000 81 7834.18 992.12 53981.96 88888.00 2019-03-22 09:35:40.000 81 7834.14 992.05 53981.90 88888.00 2019-03-22 09:35:41.000 81 7834.11 991.98 53981.85 88888.00 2019-03-22 09:35:42.000 81 7834.09 991.94 53981.83 88888.00 2019-03-22 09:35:43.000 81 7834.10 991.92 53981.82 88888.00 2019-03-22 09:35:44.000 81 7834.12 991.89 53981.81 88888.00 2019-03-22 09:35:45.000 81 7834.10 991.85 53981.77 88888.00 2019-03-22 09:35:46.000 81 7834.05 991.79 53981.71 88888.00 2019-03-22 09:35:47.000 81 7834.02 991.73 53981.67 88888.00 2019-03-22 09:35:48.000 81 7834.00 991.66 53981.65 88888.00 2019-03-22 09:35:49.000 81 7834.00 991.59 53981.66 88888.00 2019-03-22 09:35:50.000 81 7834.01 991.53 53981.67 88888.00 2019-03-22 09:35:51.000 81 7834.00 991.48 53981.65 88888.00 2019-03-22 09:35:52.000 81 7833.96 991.45 53981.61 88888.00 2019-03-22 09:35:53.000 81 7833.91 991.42 53981.56 88888.00 2019-03-22 09:35:54.000 81 7833.87 991.35 53981.52 88888.00 2019-03-22 09:35:55.000 81 7833.84 991.28 53981.50 88888.00 2019-03-22 09:35:56.000 81 7833.81 991.21 53981.47 88888.00 2019-03-22 09:35:57.000 81 7833.76 991.14 53981.43 88888.00 2019-03-22 09:35:58.000 81 7833.73 991.09 53981.38 88888.00 2019-03-22 09:35:59.000 81 7833.70 991.05 53981.34 88888.00 2019-03-22 09:36:00.000 81 7833.68 990.99 53981.34 88888.00 2019-03-22 09:36:01.000 81 7833.68 990.91 53981.34 88888.00 2019-03-22 09:36:02.000 81 7833.68 990.86 53981.33 88888.00 2019-03-22 09:36:03.000 81 7833.69 990.80 53981.32 88888.00 2019-03-22 09:36:04.000 81 7833.71 990.75 53981.32 88888.00 2019-03-22 09:36:05.000 81 7833.73 990.69 53981.32 88888.00 2019-03-22 09:36:06.000 81 7833.76 990.61 53981.30 88888.00 2019-03-22 09:36:07.000 81 7833.80 990.52 53981.30 88888.00 2019-03-22 09:36:08.000 81 7833.84 990.42 53981.32 88888.00 2019-03-22 09:36:09.000 81 7833.87 990.32 53981.34 88888.00 2019-03-22 09:36:10.000 81 7833.89 990.23 53981.32 88888.00 2019-03-22 09:36:11.000 81 7833.92 990.13 53981.32 88888.00 2019-03-22 09:36:12.000 81 7833.97 990.03 53981.35 88888.00 2019-03-22 09:36:13.000 81 7834.04 989.93 53981.39 88888.00 2019-03-22 09:36:14.000 81 7834.12 989.81 53981.43 88888.00 2019-03-22 09:36:15.000 81 7834.18 989.69 53981.45 88888.00 2019-03-22 09:36:16.000 81 7834.23 989.60 53981.47 88888.00 2019-03-22 09:36:17.000 81 7834.28 989.48 53981.49 88888.00 2019-03-22 09:36:18.000 81 7834.35 989.36 53981.52 88888.00 2019-03-22 09:36:19.000 81 7834.42 989.24 53981.56 88888.00 2019-03-22 09:36:20.000 81 7834.52 989.13 53981.61 88888.00 2019-03-22 09:36:21.000 81 7834.62 989.03 53981.67 88888.00 2019-03-22 09:36:22.000 81 7834.72 988.95 53981.73 88888.00 2019-03-22 09:36:23.000 81 7834.81 988.90 53981.75 88888.00 2019-03-22 09:36:24.000 81 7834.85 988.86 53981.75 88888.00 2019-03-22 09:36:25.000 81 7834.89 988.80 53981.74 88888.00 2019-03-22 09:36:26.000 81 7834.94 988.77 53981.77 88888.00 2019-03-22 09:36:27.000 81 7835.01 988.77 53981.81 88888.00 2019-03-22 09:36:28.000 81 7835.08 988.78 53981.83 88888.00 2019-03-22 09:36:29.000 81 7835.11 988.77 53981.82 88888.00 2019-03-22 09:36:30.000 81 7835.12 988.77 53981.80 88888.00 2019-03-22 09:36:31.000 81 7835.13 988.76 53981.79 88888.00 2019-03-22 09:36:32.000 81 7835.16 988.74 53981.80 88888.00 2019-03-22 09:36:33.000 81 7835.21 988.72 53981.84 88888.00 2019-03-22 09:36:34.000 81 7835.25 988.72 53981.87 88888.00 2019-03-22 09:36:35.000 81 7835.27 988.73 53981.88 88888.00 2019-03-22 09:36:36.000 81 7835.28 988.74 53981.86 88888.00 2019-03-22 09:36:37.000 81 7835.29 988.74 53981.82 88888.00 2019-03-22 09:36:38.000 81 7835.29 988.74 53981.80 88888.00 2019-03-22 09:36:39.000 81 7835.30 988.74 53981.77 88888.00 2019-03-22 09:36:40.000 81 7835.31 988.72 53981.77 88888.00 2019-03-22 09:36:41.000 81 7835.32 988.69 53981.77 88888.00 2019-03-22 09:36:42.000 81 7835.34 988.68 53981.79 88888.00 2019-03-22 09:36:43.000 81 7835.37 988.69 53981.79 88888.00 2019-03-22 09:36:44.000 81 7835.38 988.70 53981.77 88888.00 2019-03-22 09:36:45.000 81 7835.35 988.67 53981.71 88888.00 2019-03-22 09:36:46.000 81 7835.33 988.63 53981.68 88888.00 2019-03-22 09:36:47.000 81 7835.33 988.60 53981.68 88888.00 2019-03-22 09:36:48.000 81 7835.38 988.59 53981.71 88888.00 2019-03-22 09:36:49.000 81 7835.44 988.60 53981.74 88888.00 2019-03-22 09:36:50.000 81 7835.45 988.61 53981.72 88888.00 2019-03-22 09:36:51.000 81 7835.43 988.61 53981.68 88888.00 2019-03-22 09:36:52.000 81 7835.42 988.62 53981.67 88888.00 2019-03-22 09:36:53.000 81 7835.45 988.63 53981.69 88888.00 2019-03-22 09:36:54.000 81 7835.51 988.65 53981.71 88888.00 2019-03-22 09:36:55.000 81 7835.54 988.70 53981.70 88888.00 2019-03-22 09:36:56.000 81 7835.51 988.75 53981.64 88888.00 2019-03-22 09:36:57.000 81 7835.46 988.76 53981.57 88888.00 2019-03-22 09:36:58.000 81 7835.45 988.74 53981.55 88888.00 2019-03-22 09:36:59.000 81 7835.47 988.71 53981.56 88888.00 2019-03-22 09:37:00.000 81 7835.50 988.65 53981.58 88888.00 2019-03-22 09:37:01.000 81 7835.51 988.58 53981.58 88888.00 2019-03-22 09:37:02.000 81 7835.48 988.50 53981.54 88888.00 2019-03-22 09:37:03.000 81 7835.45 988.43 53981.51 88888.00 2019-03-22 09:37:04.000 81 7835.47 988.35 53981.50 88888.00 2019-03-22 09:37:05.000 81 7835.51 988.28 53981.50 88888.00 2019-03-22 09:37:06.000 81 7835.51 988.23 53981.49 88888.00 2019-03-22 09:37:07.000 81 7835.47 988.18 53981.44 88888.00 2019-03-22 09:37:08.000 81 7835.42 988.16 53981.37 88888.00 2019-03-22 09:37:09.000 81 7835.39 988.13 53981.32 88888.00 2019-03-22 09:37:10.000 81 7835.39 988.12 53981.29 88888.00 2019-03-22 09:37:11.000 81 7835.37 988.11 53981.25 88888.00 2019-03-22 09:37:12.000 81 7835.34 988.09 53981.19 88888.00 2019-03-22 09:37:13.000 81 7835.29 988.05 53981.12 88888.00 2019-03-22 09:37:14.000 81 7835.25 988.01 53981.07 88888.00 2019-03-22 09:37:15.000 81 7835.24 987.98 53981.05 88888.00 2019-03-22 09:37:16.000 81 7835.24 987.97 53981.02 88888.00 2019-03-22 09:37:17.000 81 7835.24 987.98 53980.99 88888.00 2019-03-22 09:37:18.000 81 7835.23 987.99 53980.95 88888.00 2019-03-22 09:37:19.000 81 7835.24 987.99 53980.92 88888.00 2019-03-22 09:37:20.000 81 7835.27 987.99 53980.92 88888.00 2019-03-22 09:37:21.000 81 7835.32 988.02 53980.92 88888.00 2019-03-22 09:37:22.000 81 7835.33 988.04 53980.90 88888.00 2019-03-22 09:37:23.000 81 7835.33 988.07 53980.86 88888.00 2019-03-22 09:37:24.000 81 7835.35 988.12 53980.82 88888.00 2019-03-22 09:37:25.000 81 7835.39 988.16 53980.82 88888.00 2019-03-22 09:37:26.000 81 7835.44 988.17 53980.83 88888.00 2019-03-22 09:37:27.000 81 7835.48 988.16 53980.84 88888.00 2019-03-22 09:37:28.000 81 7835.48 988.17 53980.80 88888.00 2019-03-22 09:37:29.000 81 7835.42 988.18 53980.72 88888.00 2019-03-22 09:37:30.000 81 7835.38 988.19 53980.66 88888.00 2019-03-22 09:37:31.000 81 7835.42 988.18 53980.69 88888.00 2019-03-22 09:37:32.000 81 7835.50 988.16 53980.76 88888.00 2019-03-22 09:37:33.000 81 7835.56 988.14 53980.79 88888.00 2019-03-22 09:37:34.000 81 7835.56 988.15 53980.74 88888.00 2019-03-22 09:37:35.000 81 7835.50 988.17 53980.66 88888.00 2019-03-22 09:37:36.000 81 7835.45 988.19 53980.62 88888.00 2019-03-22 09:37:37.000 81 7835.47 988.21 53980.64 88888.00 2019-03-22 09:37:38.000 81 7835.54 988.23 53980.70 88888.00 2019-03-22 09:37:39.000 81 7835.59 988.29 53980.74 88888.00 2019-03-22 09:37:40.000 81 7835.58 988.36 53980.70 88888.00 2019-03-22 09:37:41.000 81 7835.52 988.44 53980.63 88888.00 2019-03-22 09:37:42.000 81 7835.45 988.51 53980.56 88888.00 2019-03-22 09:37:43.000 81 7835.42 988.59 53980.54 88888.00 2019-03-22 09:37:44.000 81 7835.43 988.68 53980.56 88888.00 2019-03-22 09:37:45.000 81 7835.44 988.76 53980.59 88888.00 2019-03-22 09:37:46.000 81 7835.43 988.85 53980.58 88888.00 2019-03-22 09:37:47.000 81 7835.39 988.93 53980.54 88888.00 2019-03-22 09:37:48.000 81 7835.36 988.99 53980.50 88888.00 2019-03-22 09:37:49.000 81 7835.33 989.04 53980.50 88888.00 2019-03-22 09:37:50.000 81 7835.33 989.12 53980.51 88888.00 2019-03-22 09:37:51.000 81 7835.35 989.20 53980.52 88888.00 2019-03-22 09:37:52.000 81 7835.36 989.24 53980.54 88888.00 2019-03-22 09:37:53.000 81 7835.37 989.28 53980.57 88888.00 2019-03-22 09:37:54.000 81 7835.39 989.35 53980.58 88888.00 2019-03-22 09:37:55.000 81 7835.38 989.41 53980.56 88888.00 2019-03-22 09:37:56.000 81 7835.35 989.46 53980.54 88888.00 2019-03-22 09:37:57.000 81 7835.32 989.49 53980.54 88888.00 2019-03-22 09:37:58.000 81 7835.31 989.49 53980.56 88888.00 2019-03-22 09:37:59.000 81 7835.36 989.50 53980.62 88888.00 2019-03-22 09:38:00.000 81 7835.40 989.53 53980.68 88888.00 2019-03-22 09:38:01.000 81 7835.41 989.55 53980.71 88888.00 2019-03-22 09:38:02.000 81 7835.41 989.58 53980.72 88888.00 2019-03-22 09:38:03.000 81 7835.43 989.62 53980.73 88888.00 2019-03-22 09:38:04.000 81 7835.47 989.64 53980.79 88888.00 2019-03-22 09:38:05.000 81 7835.54 989.67 53980.86 88888.00 2019-03-22 09:38:06.000 81 7835.60 989.72 53980.91 88888.00 2019-03-22 09:38:07.000 81 7835.63 989.77 53980.93 88888.00 2019-03-22 09:38:08.000 81 7835.64 989.83 53980.94 88888.00 2019-03-22 09:38:09.000 81 7835.65 989.89 53980.94 88888.00 2019-03-22 09:38:10.000 81 7835.66 989.93 53980.97 88888.00 2019-03-22 09:38:11.000 81 7835.70 989.98 53981.02 88888.00 2019-03-22 09:38:12.000 81 7835.74 990.05 53981.05 88888.00 2019-03-22 09:38:13.000 81 7835.74 990.11 53981.06 88888.00 2019-03-22 09:38:14.000 81 7835.74 990.15 53981.07 88888.00 2019-03-22 09:38:15.000 81 7835.73 990.21 53981.09 88888.00 2019-03-22 09:38:16.000 81 7835.72 990.29 53981.09 88888.00 2019-03-22 09:38:17.000 81 7835.71 990.36 53981.10 88888.00 2019-03-22 09:38:18.000 81 7835.71 990.40 53981.12 88888.00 2019-03-22 09:38:19.000 81 7835.70 990.44 53981.12 88888.00 2019-03-22 09:38:20.000 81 7835.69 990.49 53981.12 88888.00 2019-03-22 09:38:21.000 81 7835.66 990.56 53981.12 88888.00 2019-03-22 09:38:22.000 81 7835.63 990.64 53981.11 88888.00 2019-03-22 09:38:23.000 81 7835.59 990.70 53981.10 88888.00 2019-03-22 09:38:24.000 81 7835.57 990.74 53981.11 88888.00 2019-03-22 09:38:25.000 81 7835.57 990.78 53981.12 88888.00 2019-03-22 09:38:26.000 81 7835.54 990.81 53981.12 88888.00 2019-03-22 09:38:27.000 81 7835.50 990.86 53981.08 88888.00 2019-03-22 09:38:28.000 81 7835.45 990.94 53981.04 88888.00 2019-03-22 09:38:29.000 81 7835.42 990.99 53981.02 88888.00 2019-03-22 09:38:30.000 81 7835.40 991.02 53981.03 88888.00 2019-03-22 09:38:31.000 81 7835.39 991.05 53981.05 88888.00 2019-03-22 09:38:32.000 81 7835.39 991.08 53981.05 88888.00 2019-03-22 09:38:33.000 81 7835.37 991.11 53981.02 88888.00 2019-03-22 09:38:34.000 81 7835.33 991.13 53980.98 88888.00 2019-03-22 09:38:35.000 81 7835.30 991.17 53980.96 88888.00 2019-03-22 09:38:36.000 81 7835.29 991.19 53980.96 88888.00 2019-03-22 09:38:37.000 81 7835.29 991.19 53980.98 88888.00 2019-03-22 09:38:38.000 81 7835.26 991.21 53980.97 88888.00 2019-03-22 09:38:39.000 81 7835.22 991.21 53980.94 88888.00 2019-03-22 09:38:40.000 81 7835.16 991.18 53980.91 88888.00 2019-03-22 09:38:41.000 81 7835.11 991.15 53980.91 88888.00 2019-03-22 09:38:42.000 81 7835.08 991.15 53980.89 88888.00 2019-03-22 09:38:43.000 81 7835.05 991.15 53980.86 88888.00 2019-03-22 09:38:44.000 81 7834.99 991.12 53980.82 88888.00 2019-03-22 09:38:45.000 81 7834.93 991.10 53980.79 88888.00 2019-03-22 09:38:46.000 81 7834.89 991.08 53980.79 88888.00 2019-03-22 09:38:47.000 81 7834.87 991.08 53980.82 88888.00 2019-03-22 09:38:48.000 81 7834.88 991.09 53980.84 88888.00 2019-03-22 09:38:49.000 81 7834.86 991.09 53980.84 88888.00 2019-03-22 09:38:50.000 81 7834.80 991.09 53980.83 88888.00 2019-03-22 09:38:51.000 81 7834.76 991.10 53980.82 88888.00 2019-03-22 09:38:52.000 81 7834.77 991.09 53980.84 88888.00 2019-03-22 09:38:53.000 81 7834.80 991.08 53980.89 88888.00 2019-03-22 09:38:54.000 81 7834.83 991.10 53980.93 88888.00 2019-03-22 09:38:55.000 81 7834.82 991.12 53980.93 88888.00 2019-03-22 09:38:56.000 81 7834.80 991.15 53980.91 88888.00 2019-03-22 09:38:57.000 81 7834.80 991.18 53980.91 88888.00 2019-03-22 09:38:58.000 81 7834.82 991.22 53980.93 88888.00 2019-03-22 09:38:59.000 81 7834.85 991.26 53980.98 88888.00 2019-03-22 09:39:00.000 81 7834.88 991.31 53981.01 88888.00 2019-03-22 09:39:01.000 81 7834.88 991.35 53981.01 88888.00 2019-03-22 09:39:02.000 81 7834.85 991.37 53980.99 88888.00 2019-03-22 09:39:03.000 81 7834.83 991.39 53980.98 88888.00 2019-03-22 09:39:04.000 81 7834.83 991.40 53980.99 88888.00 2019-03-22 09:39:05.000 81 7834.85 991.41 53981.02 88888.00 2019-03-22 09:39:06.000 81 7834.85 991.42 53981.03 88888.00 2019-03-22 09:39:07.000 81 7834.83 991.44 53981.02 88888.00 2019-03-22 09:39:08.000 81 7834.83 991.44 53981.04 88888.00 2019-03-22 09:39:09.000 81 7834.85 991.44 53981.08 88888.00 2019-03-22 09:39:10.000 81 7834.87 991.46 53981.10 88888.00 2019-03-22 09:39:11.000 81 7834.87 991.49 53981.11 88888.00 2019-03-22 09:39:12.000 81 7834.85 991.50 53981.10 88888.00 2019-03-22 09:39:13.000 81 7834.86 991.53 53981.11 88888.00 2019-03-22 09:39:14.000 81 7834.90 991.56 53981.15 88888.00 2019-03-22 09:39:15.000 81 7834.96 991.60 53981.20 88888.00 2019-03-22 09:39:16.000 81 7835.01 991.65 53981.24 88888.00 2019-03-22 09:39:17.000 81 7835.02 991.69 53981.24 88888.00 2019-03-22 09:39:18.000 81 7835.02 991.75 53981.23 88888.00 2019-03-22 09:39:19.000 81 7835.05 991.79 53981.23 88888.00 2019-03-22 09:39:20.000 81 7835.11 991.84 53981.29 88888.00 2019-03-22 09:39:21.000 81 7835.18 991.91 53981.38 88888.00 2019-03-22 09:39:22.000 81 7835.24 991.95 53981.41 88888.00 2019-03-22 09:39:23.000 81 7835.26 991.99 53981.40 88888.00 2019-03-22 09:39:24.000 81 7835.25 992.05 53981.38 88888.00 2019-03-22 09:39:25.000 81 7835.26 992.11 53981.38 88888.00 2019-03-22 09:39:26.000 81 7835.30 992.18 53981.41 88888.00 2019-03-22 09:39:27.000 81 7835.35 992.27 53981.46 88888.00 2019-03-22 09:39:28.000 81 7835.39 992.35 53981.48 88888.00 2019-03-22 09:39:29.000 81 7835.41 992.41 53981.48 88888.00 2019-03-22 09:39:30.000 81 7835.42 992.47 53981.47 88888.00 2019-03-22 09:39:31.000 81 7835.43 992.54 53981.47 88888.00 2019-03-22 09:39:32.000 81 7835.44 992.61 53981.49 88888.00 2019-03-22 09:39:33.000 81 7835.47 992.68 53981.50 88888.00 2019-03-22 09:39:34.000 81 7835.51 992.74 53981.52 88888.00 2019-03-22 09:39:35.000 81 7835.54 992.78 53981.53 88888.00 2019-03-22 09:39:36.000 81 7835.56 992.82 53981.54 88888.00 2019-03-22 09:39:37.000 81 7835.55 992.86 53981.53 88888.00 2019-03-22 09:39:38.000 81 7835.55 992.90 53981.52 88888.00 2019-03-22 09:39:39.000 81 7835.54 992.95 53981.51 88888.00 2019-03-22 09:39:40.000 81 7835.55 993.00 53981.52 88888.00 2019-03-22 09:39:41.000 81 7835.57 993.06 53981.54 88888.00 2019-03-22 09:39:42.000 81 7835.61 993.12 53981.55 88888.00 2019-03-22 09:39:43.000 81 7835.62 993.16 53981.55 88888.00 2019-03-22 09:39:44.000 81 7835.59 993.19 53981.53 88888.00 2019-03-22 09:39:45.000 81 7835.55 993.25 53981.49 88888.00 2019-03-22 09:39:46.000 81 7835.53 993.31 53981.46 88888.00 2019-03-22 09:39:47.000 81 7835.52 993.37 53981.47 88888.00 2019-03-22 09:39:48.000 81 7835.52 993.40 53981.48 88888.00 2019-03-22 09:39:49.000 81 7835.51 993.40 53981.47 88888.00 2019-03-22 09:39:50.000 81 7835.48 993.39 53981.46 88888.00 2019-03-22 09:39:51.000 81 7835.45 993.39 53981.46 88888.00 2019-03-22 09:39:52.000 81 7835.43 993.38 53981.43 88888.00 2019-03-22 09:39:53.000 81 7835.41 993.38 53981.43 88888.00 2019-03-22 09:39:54.000 81 7835.40 993.37 53981.45 88888.00 2019-03-22 09:39:55.000 81 7835.42 993.33 53981.48 88888.00 2019-03-22 09:39:56.000 81 7835.44 993.29 53981.49 88888.00 2019-03-22 09:39:57.000 81 7835.44 993.26 53981.49 88888.00 2019-03-22 09:39:58.000 81 7835.43 993.24 53981.48 88888.00 2019-03-22 09:39:59.000 81 7835.41 993.22 53981.48 88888.00 2019-03-22 09:40:00.000 81 7835.42 993.18 53981.50 88888.00 2019-03-22 09:40:01.000 81 7835.45 993.13 53981.54 88888.00 2019-03-22 09:40:02.000 81 7835.49 993.08 53981.58 88888.00 2019-03-22 09:40:03.000 81 7835.51 993.05 53981.59 88888.00 2019-03-22 09:40:04.000 81 7835.50 993.03 53981.58 88888.00 2019-03-22 09:40:05.000 81 7835.50 993.01 53981.58 88888.00 2019-03-22 09:40:06.000 81 7835.52 992.97 53981.59 88888.00 2019-03-22 09:40:07.000 81 7835.57 992.94 53981.62 88888.00 2019-03-22 09:40:08.000 81 7835.60 992.93 53981.64 88888.00 2019-03-22 09:40:09.000 81 7835.61 992.94 53981.66 88888.00 2019-03-22 09:40:10.000 81 7835.62 992.94 53981.66 88888.00 2019-03-22 09:40:11.000 81 7835.64 992.95 53981.67 88888.00 2019-03-22 09:40:12.000 81 7835.66 992.94 53981.69 88888.00 2019-03-22 09:40:13.000 81 7835.69 992.93 53981.71 88888.00 2019-03-22 09:40:14.000 81 7835.72 992.92 53981.73 88888.00 2019-03-22 09:40:15.000 81 7835.75 992.93 53981.73 88888.00 2019-03-22 09:40:16.000 81 7835.79 992.94 53981.74 88888.00 2019-03-22 09:40:17.000 81 7835.81 992.95 53981.76 88888.00 2019-03-22 09:40:18.000 81 7835.84 992.98 53981.77 88888.00 2019-03-22 09:40:19.000 81 7835.86 993.01 53981.77 88888.00 2019-03-22 09:40:20.000 81 7835.87 993.06 53981.75 88888.00 2019-03-22 09:40:21.000 81 7835.89 993.14 53981.74 88888.00 2019-03-22 09:40:22.000 81 7835.91 993.22 53981.74 88888.00 2019-03-22 09:40:23.000 81 7835.93 993.30 53981.73 88888.00 2019-03-22 09:40:24.000 81 7835.93 993.36 53981.71 88888.00 2019-03-22 09:40:25.000 81 7835.93 993.41 53981.66 88888.00 2019-03-22 09:40:26.000 81 7835.94 993.45 53981.65 88888.00 2019-03-22 09:40:27.000 81 7835.97 993.49 53981.66 88888.00 2019-03-22 09:40:28.000 81 7836.00 993.54 53981.66 88888.00 2019-03-22 09:40:29.000 81 7836.02 993.57 53981.66 88888.00 2019-03-22 09:40:30.000 81 7836.02 993.59 53981.64 88888.00 2019-03-22 09:40:31.000 81 7836.02 993.60 53981.64 88888.00 2019-03-22 09:40:32.000 81 7836.06 993.60 53981.66 88888.00 2019-03-22 09:40:33.000 81 7836.12 993.60 53981.69 88888.00 2019-03-22 09:40:34.000 81 7836.17 993.60 53981.70 88888.00 2019-03-22 09:40:35.000 81 7836.19 993.59 53981.69 88888.00 2019-03-22 09:40:36.000 81 7836.19 993.60 53981.68 88888.00 2019-03-22 09:40:37.000 81 7836.20 993.61 53981.69 88888.00 2019-03-22 09:40:38.000 81 7836.25 993.62 53981.73 88888.00 2019-03-22 09:40:39.000 81 7836.31 993.65 53981.75 88888.00 2019-03-22 09:40:40.000 81 7836.33 993.66 53981.76 88888.00 2019-03-22 09:40:41.000 81 7836.31 993.65 53981.74 88888.00 2019-03-22 09:40:42.000 81 7836.28 993.65 53981.70 88888.00 2019-03-22 09:40:43.000 81 7836.26 993.68 53981.68 88888.00 2019-03-22 09:40:44.000 81 7836.25 993.70 53981.69 88888.00 2019-03-22 09:40:45.000 81 7836.25 993.70 53981.71 88888.00 2019-03-22 09:40:46.000 81 7836.26 993.68 53981.73 88888.00 2019-03-22 09:40:47.000 81 7836.25 993.68 53981.73 88888.00 2019-03-22 09:40:48.000 81 7836.20 993.69 53981.70 88888.00 2019-03-22 09:40:49.000 81 7836.15 993.70 53981.66 88888.00 2019-03-22 09:40:50.000 81 7836.13 993.70 53981.63 88888.00 2019-03-22 09:40:51.000 81 7836.12 993.67 53981.63 88888.00 2019-03-22 09:40:52.000 81 7836.10 993.62 53981.64 88888.00 2019-03-22 09:40:53.000 81 7836.08 993.57 53981.64 88888.00 2019-03-22 09:40:54.000 81 7836.02 993.50 53981.60 88888.00 2019-03-22 09:40:55.000 81 7835.95 993.39 53981.55 88888.00 2019-03-22 09:40:56.000 81 7835.89 993.24 53981.53 88888.00 2019-03-22 09:40:57.000 81 7835.87 993.06 53981.54 88888.00 2019-03-22 09:40:58.000 81 7835.87 992.90 53981.59 88888.00 2019-03-22 09:40:59.000 81 7835.86 992.74 53981.62 88888.00 2019-03-22 09:41:00.000 81 7835.82 992.56 53981.61 88888.00 2019-03-22 09:41:01.000 81 7835.77 992.37 53981.59 88888.00 2019-03-22 09:41:02.000 81 7835.73 992.16 53981.59 88888.00 2019-03-22 09:41:03.000 81 7835.74 991.98 53981.63 88888.00 2019-03-22 09:41:04.000 81 7835.79 991.83 53981.69 88888.00 2019-03-22 09:41:05.000 81 7835.82 991.69 53981.71 88888.00 2019-03-22 09:41:06.000 81 7835.84 991.55 53981.73 88888.00 2019-03-22 09:41:07.000 81 7835.86 991.43 53981.74 88888.00 2019-03-22 09:41:08.000 81 7835.89 991.30 53981.77 88888.00 2019-03-22 09:41:09.000 81 7835.96 991.20 53981.82 88888.00 2019-03-22 09:41:10.000 81 7836.04 991.12 53981.86 88888.00 2019-03-22 09:41:11.000 81 7836.09 991.05 53981.88 88888.00 2019-03-22 09:41:12.000 81 7836.12 991.00 53981.88 88888.00 2019-03-22 09:41:13.000 81 7836.14 990.95 53981.88 88888.00 2019-03-22 09:41:14.000 81 7836.15 990.89 53981.88 88888.00 2019-03-22 09:41:15.000 81 7836.19 990.85 53981.91 88888.00 2019-03-22 09:41:16.000 81 7836.24 990.83 53981.91 88888.00 2019-03-22 09:41:17.000 81 7836.24 990.80 53981.88 88888.00 2019-03-22 09:41:18.000 81 7836.23 990.78 53981.84 88888.00 2019-03-22 09:41:19.000 81 7836.25 990.76 53981.81 88888.00 2019-03-22 09:41:20.000 81 7836.31 990.76 53981.82 88888.00 2019-03-22 09:41:21.000 81 7836.39 990.76 53981.86 88888.00 2019-03-22 09:41:22.000 81 7836.45 990.77 53981.86 88888.00 2019-03-22 09:41:23.000 81 7836.47 990.81 53981.85 88888.00 2019-03-22 09:41:24.000 81 7836.46 990.82 53981.82 88888.00 2019-03-22 09:41:25.000 81 7836.50 990.84 53981.81 88888.00 2019-03-22 09:41:26.000 81 7836.60 990.88 53981.84 88888.00 2019-03-22 09:41:27.000 81 7836.72 990.90 53981.89 88888.00 2019-03-22 09:41:28.000 81 7836.79 990.93 53981.91 88888.00 2019-03-22 09:41:29.000 81 7836.82 990.99 53981.88 88888.00 2019-03-22 09:41:30.000 81 7836.85 991.05 53981.86 88888.00 2019-03-22 09:41:31.000 81 7836.92 991.12 53981.86 88888.00 2019-03-22 09:41:32.000 81 7837.03 991.19 53981.89 88888.00 2019-03-22 09:41:33.000 81 7837.14 991.28 53981.92 88888.00 2019-03-22 09:41:34.000 81 7837.22 991.36 53981.92 88888.00 2019-03-22 09:41:35.000 81 7837.25 991.44 53981.89 88888.00 2019-03-22 09:41:36.000 81 7837.28 991.52 53981.86 88888.00 2019-03-22 09:41:37.000 81 7837.31 991.61 53981.85 88888.00 2019-03-22 09:41:38.000 81 7837.35 991.67 53981.84 88888.00 2019-03-22 09:41:39.000 81 7837.37 991.71 53981.80 88888.00 2019-03-22 09:41:40.000 81 7837.36 991.74 53981.74 88888.00 2019-03-22 09:41:41.000 81 7837.33 991.78 53981.69 88888.00 2019-03-22 09:41:42.000 81 7837.32 991.81 53981.65 88888.00 2019-03-22 09:41:43.000 81 7837.31 991.82 53981.62 88888.00 2019-03-22 09:41:44.000 81 7837.28 991.81 53981.58 88888.00 2019-03-22 09:41:45.000 81 7837.21 991.76 53981.51 88888.00 2019-03-22 09:41:46.000 81 7837.13 991.69 53981.44 88888.00 2019-03-22 09:41:47.000 81 7837.09 991.66 53981.39 88888.00 2019-03-22 09:41:48.000 81 7837.08 991.67 53981.35 88888.00 2019-03-22 09:41:49.000 81 7837.06 991.68 53981.32 88888.00 2019-03-22 09:41:50.000 81 7837.02 991.69 53981.25 88888.00 2019-03-22 09:41:51.000 81 7836.94 991.68 53981.16 88888.00 2019-03-22 09:41:52.000 81 7836.86 991.68 53981.09 88888.00 2019-03-22 09:41:53.000 81 7836.80 991.66 53981.03 88888.00 2019-03-22 09:41:54.000 81 7836.75 991.65 53980.97 88888.00 2019-03-22 09:41:55.000 81 7836.69 991.66 53980.92 88888.00 2019-03-22 09:41:56.000 81 7836.61 991.65 53980.86 88888.00 2019-03-22 09:41:57.000 81 7836.52 991.61 53980.79 88888.00 2019-03-22 09:41:58.000 81 7836.46 991.55 53980.75 88888.00 2019-03-22 09:41:59.000 81 7836.42 991.45 53980.72 88888.00 2019-03-22 09:42:00.000 81 7836.38 991.35 53980.68 88888.00 2019-03-22 09:42:01.000 81 7836.34 991.29 53980.62 88888.00 2019-03-22 09:42:02.000 81 7836.29 991.24 53980.58 88888.00 2019-03-22 09:42:03.000 81 7836.27 991.20 53980.57 88888.00 2019-03-22 09:42:04.000 81 7836.25 991.13 53980.56 88888.00 2019-03-22 09:42:05.000 81 7836.22 991.06 53980.54 88888.00 2019-03-22 09:42:06.000 81 7836.17 991.02 53980.48 88888.00 2019-03-22 09:42:07.000 81 7836.09 991.02 53980.39 88888.00 2019-03-22 09:42:08.000 81 7835.99 991.01 53980.29 88888.00 2019-03-22 09:42:09.000 81 7835.94 991.00 53980.23 88888.00 2019-03-22 09:42:10.000 81 7835.93 990.96 53980.21 88888.00 2019-03-22 09:42:11.000 81 7835.92 990.91 53980.20 88888.00 2019-03-22 09:42:12.000 81 7835.88 990.86 53980.15 88888.00 2019-03-22 09:42:13.000 81 7835.81 990.82 53980.07 88888.00 2019-03-22 09:42:14.000 81 7835.75 990.80 53980.02 88888.00 2019-03-22 09:42:15.000 81 7835.72 990.80 53979.99 88888.00 2019-03-22 09:42:16.000 81 7835.73 990.79 53979.99 88888.00 2019-03-22 09:42:17.000 81 7835.75 990.79 53980.00 88888.00 2019-03-22 09:42:18.000 81 7835.75 990.76 53979.98 88888.00 2019-03-22 09:42:19.000 81 7835.73 990.74 53979.92 88888.00 2019-03-22 09:42:20.000 81 7835.70 990.75 53979.87 88888.00 2019-03-22 09:42:21.000 81 7835.70 990.77 53979.84 88888.00 2019-03-22 09:42:22.000 81 7835.71 990.79 53979.82 88888.00 2019-03-22 09:42:23.000 81 7835.74 990.80 53979.81 88888.00 2019-03-22 09:42:24.000 81 7835.79 990.80 53979.82 88888.00 2019-03-22 09:42:25.000 81 7835.84 990.80 53979.83 88888.00 2019-03-22 09:42:26.000 81 7835.87 990.83 53979.81 88888.00 2019-03-22 09:42:27.000 81 7835.88 990.86 53979.77 88888.00 2019-03-22 09:42:28.000 81 7835.87 990.89 53979.72 88888.00 2019-03-22 09:42:29.000 81 7835.87 990.89 53979.70 88888.00 2019-03-22 09:42:30.000 81 7835.91 990.87 53979.70 88888.00 2019-03-22 09:42:31.000 81 7835.95 990.85 53979.72 88888.00 2019-03-22 09:42:32.000 81 7835.99 990.84 53979.71 88888.00 2019-03-22 09:42:33.000 81 7835.98 990.84 53979.67 88888.00 2019-03-22 09:42:34.000 81 7835.94 990.83 53979.62 88888.00 2019-03-22 09:42:35.000 81 7835.94 990.80 53979.59 88888.00 2019-03-22 09:42:36.000 81 7835.98 990.76 53979.62 88888.00 2019-03-22 09:42:37.000 81 7836.03 990.72 53979.66 88888.00 2019-03-22 09:42:38.000 81 7836.07 990.69 53979.68 88888.00 2019-03-22 09:42:39.000 81 7836.08 990.66 53979.65 88888.00 2019-03-22 09:42:40.000 81 7836.06 990.61 53979.60 88888.00 2019-03-22 09:42:41.000 81 7836.03 990.54 53979.58 88888.00 2019-03-22 09:42:42.000 81 7836.02 990.47 53979.59 88888.00 2019-03-22 09:42:43.000 81 7836.04 990.40 53979.61 88888.00 2019-03-22 09:42:44.000 81 7836.06 990.35 53979.62 88888.00 2019-03-22 09:42:45.000 81 7836.05 990.29 53979.61 88888.00 2019-03-22 09:42:46.000 81 7836.00 990.22 53979.58 88888.00 2019-03-22 09:42:47.000 81 7835.97 990.16 53979.55 88888.00 2019-03-22 09:42:48.000 81 7835.95 990.11 53979.54 88888.00 2019-03-22 09:42:49.000 81 7835.94 990.08 53979.54 88888.00 2019-03-22 09:42:50.000 81 7835.92 990.05 53979.55 88888.00 2019-03-22 09:42:51.000 81 7835.88 990.04 53979.52 88888.00 2019-03-22 09:42:52.000 81 7835.82 990.02 53979.46 88888.00 2019-03-22 09:42:53.000 81 7835.76 990.00 53979.41 88888.00 2019-03-22 09:42:54.000 81 7835.71 989.98 53979.39 88888.00 2019-03-22 09:42:55.000 81 7835.67 989.96 53979.39 88888.00 2019-03-22 09:42:56.000 81 7835.65 989.95 53979.38 88888.00 2019-03-22 09:42:57.000 81 7835.61 989.94 53979.36 88888.00 2019-03-22 09:42:58.000 81 7835.56 989.90 53979.32 88888.00 2019-03-22 09:42:59.000 81 7835.50 989.86 53979.28 88888.00 2019-03-22 09:43:00.000 81 7835.45 989.82 53979.27 88888.00 2019-03-22 09:43:01.000 81 7835.43 989.79 53979.27 88888.00 2019-03-22 09:43:02.000 81 7835.44 989.76 53979.27 88888.00 2019-03-22 09:43:03.000 81 7835.43 989.74 53979.27 88888.00 2019-03-22 09:43:04.000 81 7835.40 989.73 53979.25 88888.00 2019-03-22 09:43:05.000 81 7835.36 989.71 53979.22 88888.00 2019-03-22 09:43:06.000 81 7835.32 989.71 53979.20 88888.00 2019-03-22 09:43:07.000 81 7835.29 989.71 53979.17 88888.00 2019-03-22 09:43:08.000 81 7835.27 989.70 53979.16 88888.00 2019-03-22 09:43:09.000 81 7835.26 989.71 53979.16 88888.00 2019-03-22 09:43:10.000 81 7835.26 989.75 53979.12 88888.00 2019-03-22 09:43:11.000 81 7835.23 989.79 53979.09 88888.00 2019-03-22 09:43:12.000 81 7835.20 989.80 53979.06 88888.00 2019-03-22 09:43:13.000 81 7835.18 989.80 53979.03 88888.00 2019-03-22 09:43:14.000 81 7835.20 989.80 53979.04 88888.00 2019-03-22 09:43:15.000 81 7835.24 989.83 53979.05 88888.00 2019-03-22 09:43:16.000 81 7835.26 989.86 53979.04 88888.00 2019-03-22 09:43:17.000 81 7835.26 989.87 53979.01 88888.00 2019-03-22 09:43:18.000 81 7835.23 989.88 53978.97 88888.00 2019-03-22 09:43:19.000 81 7835.23 989.86 53978.95 88888.00 2019-03-22 09:43:20.000 81 7835.28 989.85 53978.98 88888.00 2019-03-22 09:43:21.000 81 7835.36 989.89 53979.03 88888.00 2019-03-22 09:43:22.000 81 7835.42 989.92 53979.05 88888.00 2019-03-22 09:43:23.000 81 7835.44 989.93 53979.00 88888.00 2019-03-22 09:43:24.000 81 7835.44 989.93 53978.94 88888.00 2019-03-22 09:43:25.000 81 7835.45 989.95 53978.93 88888.00 2019-03-22 09:43:26.000 81 7835.51 989.98 53978.97 88888.00 2019-03-22 09:43:27.000 81 7835.59 990.03 53979.01 88888.00 2019-03-22 09:43:28.000 81 7835.65 990.07 53979.02 88888.00 2019-03-22 09:43:29.000 81 7835.66 990.09 53979.00 88888.00 2019-03-22 09:43:30.000 81 7835.66 990.11 53978.96 88888.00 2019-03-22 09:43:31.000 81 7835.68 990.15 53978.94 88888.00 2019-03-22 09:43:32.000 81 7835.75 990.20 53978.96 88888.00 2019-03-22 09:43:33.000 81 7835.81 990.22 53978.98 88888.00 2019-03-22 09:43:34.000 81 7835.85 990.24 53978.98 88888.00 2019-03-22 09:43:35.000 81 7835.88 990.27 53978.98 88888.00 2019-03-22 09:43:36.000 81 7835.92 990.29 53978.97 88888.00 2019-03-22 09:43:37.000 81 7835.95 990.30 53978.97 88888.00 2019-03-22 09:43:38.000 81 7835.98 990.31 53978.97 88888.00 2019-03-22 09:43:39.000 81 7836.02 990.32 53978.95 88888.00 2019-03-22 09:43:40.000 81 7836.05 990.32 53978.96 88888.00 2019-03-22 09:43:41.000 81 7836.07 990.31 53978.98 88888.00 2019-03-22 09:43:42.000 81 7836.09 990.29 53978.98 88888.00 2019-03-22 09:43:43.000 81 7836.10 990.26 53978.98 88888.00 2019-03-22 09:43:44.000 81 7836.11 990.24 53978.98 88888.00 2019-03-22 09:43:45.000 81 7836.12 990.22 53978.96 88888.00 2019-03-22 09:43:46.000 81 7836.12 990.21 53978.95 88888.00 2019-03-22 09:43:47.000 81 7836.11 990.19 53978.94 88888.00 2019-03-22 09:43:48.000 81 7836.12 990.16 53978.93 88888.00 2019-03-22 09:43:49.000 81 7836.13 990.12 53978.95 88888.00 2019-03-22 09:43:50.000 81 7836.14 990.08 53978.96 88888.00 2019-03-22 09:43:51.000 81 7836.15 990.06 53978.96 88888.00 2019-03-22 09:43:52.000 81 7836.14 990.04 53978.94 88888.00 2019-03-22 09:43:53.000 81 7836.12 990.02 53978.92 88888.00 2019-03-22 09:43:54.000 81 7836.11 989.99 53978.92 88888.00 2019-03-22 09:43:55.000 81 7836.15 989.96 53978.95 88888.00 2019-03-22 09:43:56.000 81 7836.21 989.92 53978.99 88888.00 2019-03-22 09:43:57.000 81 7836.26 989.90 53979.03 88888.00 2019-03-22 09:43:58.000 81 7836.28 989.89 53979.03 88888.00 2019-03-22 09:43:59.000 81 7836.29 989.87 53979.02 88888.00 2019-03-22 09:44:00.000 81 7836.32 989.87 53979.00 88888.00 2019-03-22 09:44:01.000 81 7836.36 989.87 53979.02 88888.00 2019-03-22 09:44:02.000 81 7836.43 989.87 53979.06 88888.00 2019-03-22 09:44:03.000 81 7836.49 989.89 53979.09 88888.00 2019-03-22 09:44:04.000 81 7836.50 989.92 53979.07 88888.00 2019-03-22 09:44:05.000 81 7836.50 989.93 53979.02 88888.00 2019-03-22 09:44:06.000 81 7836.52 989.94 53979.01 88888.00 2019-03-22 09:44:07.000 81 7836.57 989.97 53979.05 88888.00 2019-03-22 09:44:08.000 81 7836.66 989.99 53979.10 88888.00 2019-03-22 09:44:09.000 81 7836.72 989.99 53979.13 88888.00 2019-03-22 09:44:10.000 81 7836.72 990.00 53979.10 88888.00 2019-03-22 09:44:11.000 81 7836.71 990.01 53979.06 88888.00 2019-03-22 09:44:12.000 81 7836.74 990.03 53979.05 88888.00 2019-03-22 09:44:13.000 81 7836.81 990.07 53979.10 88888.00 2019-03-22 09:44:14.000 81 7836.92 990.10 53979.17 88888.00 2019-03-22 09:44:15.000 81 7837.01 990.12 53979.20 88888.00 2019-03-22 09:44:16.000 81 7837.03 990.13 53979.18 88888.00 2019-03-22 09:44:17.000 81 7837.05 990.16 53979.17 88888.00 2019-03-22 09:44:18.000 81 7837.12 990.19 53979.22 88888.00 2019-03-22 09:44:19.000 81 7837.25 990.23 53979.32 88888.00 2019-03-22 09:44:20.000 81 7837.38 990.27 53979.39 88888.00 2019-03-22 09:44:21.000 81 7837.46 990.28 53979.42 88888.00 2019-03-22 09:44:22.000 81 7837.51 990.30 53979.41 88888.00 2019-03-22 09:44:23.000 81 7837.58 990.32 53979.43 88888.00 2019-03-22 09:44:24.000 81 7837.69 990.34 53979.51 88888.00 2019-03-22 09:44:25.000 81 7837.82 990.35 53979.61 88888.00 2019-03-22 09:44:26.000 81 7837.94 990.38 53979.68 88888.00 2019-03-22 09:44:27.000 81 7838.02 990.39 53979.70 88888.00 2019-03-22 09:44:28.000 81 7838.08 990.40 53979.70 88888.00 2019-03-22 09:44:29.000 81 7838.16 990.40 53979.73 88888.00 2019-03-22 09:44:30.000 81 7838.27 990.39 53979.79 88888.00 2019-03-22 09:44:31.000 81 7838.37 990.39 53979.85 88888.00 2019-03-22 09:44:32.000 81 7838.47 990.39 53979.90 88888.00 2019-03-22 09:44:33.000 81 7838.54 990.39 53979.93 88888.00 2019-03-22 09:44:34.000 81 7838.59 990.42 53979.94 88888.00 2019-03-22 09:44:35.000 81 7838.64 990.46 53979.95 88888.00 2019-03-22 09:44:36.000 81 7838.67 990.49 53979.95 88888.00 2019-03-22 09:44:37.000 81 7838.69 990.52 53979.95 88888.00 2019-03-22 09:44:38.000 81 7838.72 990.56 53979.96 88888.00 2019-03-22 09:44:39.000 81 7838.76 990.64 53979.97 88888.00 2019-03-22 09:44:40.000 81 7838.75 990.69 53979.96 88888.00 2019-03-22 09:44:41.000 81 7838.71 990.73 53979.92 88888.00 2019-03-22 09:44:42.000 81 7838.66 990.77 53979.87 88888.00 2019-03-22 09:44:43.000 81 7838.61 990.82 53979.83 88888.00 2019-03-22 09:44:44.000 81 7838.59 990.88 53979.83 88888.00 2019-03-22 09:44:45.000 81 7838.57 990.93 53979.83 88888.00 2019-03-22 09:44:46.000 81 7838.52 990.97 53979.79 88888.00 2019-03-22 09:44:47.000 81 7838.44 991.00 53979.74 88888.00 2019-03-22 09:44:48.000 81 7838.34 991.01 53979.70 88888.00 2019-03-22 09:44:49.000 81 7838.27 991.01 53979.67 88888.00 2019-03-22 09:44:50.000 81 7838.23 991.04 53979.64 88888.00 2019-03-22 09:44:51.000 81 7838.15 991.06 53979.62 88888.00 2019-03-22 09:44:52.000 81 7838.07 991.04 53979.59 88888.00 2019-03-22 09:44:53.000 81 7837.99 991.01 53979.57 88888.00 2019-03-22 09:44:54.000 81 7837.93 990.98 53979.57 88888.00 2019-03-22 09:44:55.000 81 7837.86 990.96 53979.57 88888.00 2019-03-22 09:44:56.000 81 7837.77 990.93 53979.54 88888.00 2019-03-22 09:44:57.000 81 7837.67 990.91 53979.49 88888.00 2019-03-22 09:44:58.000 81 7837.57 990.86 53979.47 88888.00 2019-03-22 09:44:59.000 81 7837.53 990.81 53979.50 88888.00 2019-03-22 09:45:00.000 81 7837.52 990.79 53979.53 88888.00 2019-03-22 09:45:01.000 81 7837.46 990.77 53979.52 88888.00 2019-03-22 09:45:02.000 81 7837.37 990.73 53979.47 88888.00 2019-03-22 09:45:03.000 81 7837.27 990.72 53979.42 88888.00 2019-03-22 09:45:04.000 81 7837.23 990.71 53979.43 88888.00 2019-03-22 09:45:05.000 81 7837.25 990.70 53979.49 88888.00 2019-03-22 09:45:06.000 81 7837.29 990.68 53979.54 88888.00 2019-03-22 09:45:07.000 81 7837.26 990.66 53979.55 88888.00 2019-03-22 09:45:08.000 81 7837.19 990.63 53979.52 88888.00 2019-03-22 09:45:09.000 81 7837.15 990.63 53979.49 88888.00 2019-03-22 09:45:10.000 81 7837.18 990.65 53979.52 88888.00 2019-03-22 09:45:11.000 81 7837.23 990.66 53979.57 88888.00 2019-03-22 09:45:12.000 81 7837.26 990.66 53979.61 88888.00 2019-03-22 09:45:13.000 81 7837.24 990.64 53979.60 88888.00 2019-03-22 09:45:14.000 81 7837.22 990.61 53979.59 88888.00 2019-03-22 09:45:15.000 81 7837.23 990.60 53979.60 88888.00 2019-03-22 09:45:16.000 81 7837.27 990.60 53979.63 88888.00 2019-03-22 09:45:17.000 81 7837.34 990.61 53979.68 88888.00 2019-03-22 09:45:18.000 81 7837.38 990.63 53979.71 88888.00 2019-03-22 09:45:19.000 81 7837.38 990.64 53979.71 88888.00 2019-03-22 09:45:20.000 81 7837.39 990.63 53979.71 88888.00 2019-03-22 09:45:21.000 81 7837.44 990.64 53979.73 88888.00 2019-03-22 09:45:22.000 81 7837.50 990.67 53979.75 88888.00 2019-03-22 09:45:23.000 81 7837.54 990.69 53979.77 88888.00 2019-03-22 09:45:24.000 81 7837.55 990.71 53979.77 88888.00 2019-03-22 09:45:25.000 81 7837.53 990.75 53979.73 88888.00 2019-03-22 09:45:26.000 81 7837.50 990.76 53979.70 88888.00 2019-03-22 09:45:27.000 81 7837.50 990.76 53979.70 88888.00 2019-03-22 09:45:28.000 81 7837.50 990.78 53979.71 88888.00 2019-03-22 09:45:29.000 81 7837.49 990.81 53979.74 88888.00 2019-03-22 09:45:30.000 81 7837.48 990.85 53979.72 88888.00 2019-03-22 09:45:31.000 81 7837.43 990.89 53979.65 88888.00 2019-03-22 09:45:32.000 81 7837.37 990.91 53979.60 88888.00 2019-03-22 09:45:33.000 81 7837.34 990.94 53979.57 88888.00 2019-03-22 09:45:34.000 81 7837.32 990.98 53979.56 88888.00 2019-03-22 09:45:35.000 81 7837.32 991.03 53979.56 88888.00 2019-03-22 09:45:36.000 81 7837.32 991.10 53979.53 88888.00 2019-03-22 09:45:37.000 81 7837.26 991.16 53979.48 88888.00 2019-03-22 09:45:38.000 81 7837.19 991.19 53979.42 88888.00 2019-03-22 09:45:39.000 81 7837.15 991.22 53979.39 88888.00 2019-03-22 09:45:40.000 81 7837.15 991.26 53979.39 88888.00 2019-03-22 09:45:41.000 81 7837.15 991.28 53979.38 88888.00 2019-03-22 09:45:42.000 81 7837.13 991.33 53979.36 88888.00 2019-03-22 09:45:43.000 81 7837.09 991.38 53979.31 88888.00 2019-03-22 09:45:44.000 81 7837.03 991.39 53979.27 88888.00 2019-03-22 09:45:45.000 81 7836.99 991.39 53979.25 88888.00 2019-03-22 09:45:46.000 81 7836.99 991.41 53979.24 88888.00 2019-03-22 09:45:47.000 81 7836.99 991.44 53979.23 88888.00 2019-03-22 09:45:48.000 81 7836.99 991.47 53979.20 88888.00 2019-03-22 09:45:49.000 81 7836.97 991.49 53979.18 88888.00 2019-03-22 09:45:50.000 81 7836.94 991.51 53979.17 88888.00 2019-03-22 09:45:51.000 81 7836.93 991.52 53979.18 88888.00 2019-03-22 09:45:52.000 81 7836.94 991.54 53979.18 88888.00 2019-03-22 09:45:53.000 81 7836.93 991.57 53979.17 88888.00 2019-03-22 09:45:54.000 81 7836.94 991.60 53979.15 88888.00 2019-03-22 09:45:55.000 81 7836.96 991.63 53979.14 88888.00 2019-03-22 09:45:56.000 81 7836.97 991.67 53979.16 88888.00 2019-03-22 09:45:57.000 81 7836.98 991.70 53979.17 88888.00 2019-03-22 09:45:58.000 81 7836.98 991.76 53979.15 88888.00 2019-03-22 09:45:59.000 81 7836.96 991.86 53979.12 88888.00 2019-03-22 09:46:00.000 81 7836.95 991.98 53979.11 88888.00 2019-03-22 09:46:01.000 81 7836.96 992.09 53979.10 88888.00 2019-03-22 09:46:02.000 81 7836.97 992.18 53979.09 88888.00 2019-03-22 09:46:03.000 81 7836.97 992.26 53979.07 88888.00 2019-03-22 09:46:04.000 81 7836.94 992.35 53979.03 88888.00 2019-03-22 09:46:05.000 81 7836.91 992.46 53978.98 88888.00 2019-03-22 09:46:06.000 81 7836.89 992.56 53978.95 88888.00 2019-03-22 09:46:07.000 81 7836.87 992.64 53978.92 88888.00 2019-03-22 09:46:08.000 81 7836.83 992.70 53978.89 88888.00 2019-03-22 09:46:09.000 81 7836.79 992.74 53978.84 88888.00 2019-03-22 09:46:10.000 81 7836.73 992.77 53978.80 88888.00 2019-03-22 09:46:11.000 81 7836.67 992.81 53978.74 88888.00 2019-03-22 09:46:12.000 81 7836.60 992.84 53978.69 88888.00 2019-03-22 09:46:13.000 81 7836.54 992.84 53978.65 88888.00 2019-03-22 09:46:14.000 81 7836.47 992.82 53978.61 88888.00 2019-03-22 09:46:15.000 81 7836.40 992.78 53978.58 88888.00 2019-03-22 09:46:16.000 81 7836.33 992.72 53978.54 88888.00 2019-03-22 09:46:17.000 81 7836.27 992.66 53978.49 88888.00 2019-03-22 09:46:18.000 81 7836.22 992.59 53978.45 88888.00 2019-03-22 09:46:19.000 81 7836.17 992.51 53978.43 88888.00 2019-03-22 09:46:20.000 81 7836.14 992.43 53978.43 88888.00 2019-03-22 09:46:21.000 81 7836.12 992.33 53978.43 88888.00 2019-03-22 09:46:22.000 81 7836.08 992.23 53978.42 88888.00 2019-03-22 09:46:23.000 81 7836.05 992.14 53978.40 88888.00 2019-03-22 09:46:24.000 81 7836.03 992.04 53978.39 88888.00 2019-03-22 09:46:25.000 81 7836.03 991.97 53978.39 88888.00 2019-03-22 09:46:26.000 81 7836.04 991.90 53978.39 88888.00 2019-03-22 09:46:27.000 81 7836.03 991.82 53978.38 88888.00 2019-03-22 09:46:28.000 81 7836.01 991.76 53978.38 88888.00 2019-03-22 09:46:29.000 81 7835.98 991.70 53978.36 88888.00 2019-03-22 09:46:30.000 81 7835.95 991.65 53978.34 88888.00 2019-03-22 09:46:31.000 81 7835.94 991.60 53978.34 88888.00 2019-03-22 09:46:32.000 81 7835.92 991.55 53978.33 88888.00 2019-03-22 09:46:33.000 81 7835.90 991.51 53978.31 88888.00 2019-03-22 09:46:34.000 81 7835.89 991.48 53978.29 88888.00 2019-03-22 09:46:35.000 81 7835.87 991.45 53978.28 88888.00 2019-03-22 09:46:36.000 81 7835.84 991.44 53978.27 88888.00 2019-03-22 09:46:37.000 81 7835.83 991.43 53978.26 88888.00 2019-03-22 09:46:38.000 81 7835.81 991.41 53978.25 88888.00 2019-03-22 09:46:39.000 81 7835.80 991.41 53978.25 88888.00 2019-03-22 09:46:40.000 81 7835.81 991.43 53978.25 88888.00 2019-03-22 09:46:41.000 81 7835.81 991.45 53978.24 88888.00 2019-03-22 09:46:42.000 81 7835.80 991.46 53978.23 88888.00 2019-03-22 09:46:43.000 81 7835.78 991.46 53978.21 88888.00 2019-03-22 09:46:44.000 81 7835.77 991.44 53978.21 88888.00 2019-03-22 09:46:45.000 81 7835.79 991.44 53978.23 88888.00 2019-03-22 09:46:46.000 81 7835.83 991.47 53978.26 88888.00 2019-03-22 09:46:47.000 81 7835.88 991.50 53978.27 88888.00 2019-03-22 09:46:48.000 81 7835.91 991.52 53978.29 88888.00 2019-03-22 09:46:49.000 81 7835.93 991.51 53978.31 88888.00 2019-03-22 09:46:50.000 81 7835.97 991.49 53978.34 88888.00 2019-03-22 09:46:51.000 81 7836.04 991.51 53978.39 88888.00 2019-03-22 09:46:52.000 81 7836.11 991.54 53978.44 88888.00 2019-03-22 09:46:53.000 81 7836.15 991.52 53978.45 88888.00 2019-03-22 09:46:54.000 81 7836.18 991.49 53978.45 88888.00 2019-03-22 09:46:55.000 81 7836.21 991.48 53978.46 88888.00 2019-03-22 09:46:56.000 81 7836.25 991.49 53978.48 88888.00 2019-03-22 09:46:57.000 81 7836.31 991.51 53978.52 88888.00 2019-03-22 09:46:58.000 81 7836.35 991.51 53978.55 88888.00 2019-03-22 09:46:59.000 81 7836.36 991.51 53978.54 88888.00 2019-03-22 09:47:00.000 81 7836.37 991.53 53978.52 88888.00 2019-03-22 09:47:01.000 81 7836.37 991.56 53978.50 88888.00 2019-03-22 09:47:02.000 81 7836.37 991.58 53978.49 88888.00 2019-03-22 09:47:03.000 81 7836.39 991.60 53978.50 88888.00 2019-03-22 09:47:04.000 81 7836.40 991.62 53978.51 88888.00 2019-03-22 09:47:05.000 81 7836.39 991.64 53978.50 88888.00 2019-03-22 09:47:06.000 81 7836.37 991.66 53978.48 88888.00 2019-03-22 09:47:07.000 81 7836.37 991.69 53978.47 88888.00 2019-03-22 09:47:08.000 81 7836.35 991.74 53978.44 88888.00 2019-03-22 09:47:09.000 81 7836.31 991.78 53978.41 88888.00 2019-03-22 09:47:10.000 81 7836.26 991.83 53978.37 88888.00 2019-03-22 09:47:11.000 81 7836.23 991.89 53978.34 88888.00 2019-03-22 09:47:12.000 81 7836.22 991.95 53978.32 88888.00 2019-03-22 09:47:13.000 81 7836.21 991.99 53978.31 88888.00 2019-03-22 09:47:14.000 81 7836.21 992.02 53978.32 88888.00 2019-03-22 09:47:15.000 81 7836.19 992.06 53978.32 88888.00 2019-03-22 09:47:16.000 81 7836.15 992.08 53978.30 88888.00 2019-03-22 09:47:17.000 81 7836.11 992.08 53978.29 88888.00 2019-03-22 09:47:18.000 81 7836.10 992.05 53978.30 88888.00 2019-03-22 09:47:19.000 81 7836.14 992.00 53978.34 88888.00 2019-03-22 09:47:20.000 81 7836.20 991.96 53978.39 88888.00 2019-03-22 09:47:21.000 81 7836.24 991.93 53978.42 88888.00 2019-03-22 09:47:22.000 81 7836.23 991.89 53978.40 88888.00 2019-03-22 09:47:23.000 81 7836.23 991.86 53978.39 88888.00 2019-03-22 09:47:24.000 81 7836.25 991.82 53978.41 88888.00 2019-03-22 09:47:25.000 81 7836.33 991.79 53978.49 88888.00 2019-03-22 09:47:26.000 81 7836.43 991.78 53978.56 88888.00 2019-03-22 09:47:27.000 81 7836.50 991.76 53978.58 88888.00 2019-03-22 09:47:28.000 81 7836.52 991.75 53978.57 88888.00 2019-03-22 09:47:29.000 81 7836.57 991.75 53978.57 88888.00 2019-03-22 09:47:30.000 81 7836.65 991.75 53978.61 88888.00 2019-03-22 09:47:31.000 81 7836.76 991.78 53978.70 88888.00 2019-03-22 09:47:32.000 81 7836.87 991.85 53978.77 88888.00 2019-03-22 09:47:33.000 81 7836.94 991.91 53978.78 88888.00 2019-03-22 09:47:34.000 81 7836.98 991.93 53978.77 88888.00 2019-03-22 09:47:35.000 81 7837.04 991.96 53978.79 88888.00 2019-03-22 09:47:36.000 81 7837.13 992.02 53978.84 88888.00 2019-03-22 09:47:37.000 81 7837.22 992.10 53978.89 88888.00 2019-03-22 09:47:38.000 81 7837.29 992.17 53978.92 88888.00 2019-03-22 09:47:39.000 81 7837.34 992.23 53978.94 88888.00 2019-03-22 09:47:40.000 81 7837.38 992.26 53978.97 88888.00 2019-03-22 09:47:41.000 81 7837.43 992.30 53979.02 88888.00 2019-03-22 09:47:42.000 81 7837.48 992.34 53979.04 88888.00 2019-03-22 09:47:43.000 81 7837.51 992.36 53979.05 88888.00 2019-03-22 09:47:44.000 81 7837.54 992.37 53979.07 88888.00 2019-03-22 09:47:45.000 81 7837.55 992.38 53979.10 88888.00 2019-03-22 09:47:46.000 81 7837.57 992.39 53979.13 88888.00 2019-03-22 09:47:47.000 81 7837.59 992.39 53979.15 88888.00 2019-03-22 09:47:48.000 81 7837.60 992.38 53979.16 88888.00 2019-03-22 09:47:49.000 81 7837.59 992.37 53979.18 88888.00 2019-03-22 09:47:50.000 81 7837.59 992.35 53979.21 88888.00 2019-03-22 09:47:51.000 81 7837.62 992.34 53979.25 88888.00 2019-03-22 09:47:52.000 81 7837.63 992.38 53979.28 88888.00 2019-03-22 09:47:53.000 81 7837.60 992.42 53979.27 88888.00 2019-03-22 09:47:54.000 81 7837.55 992.44 53979.23 88888.00 2019-03-22 09:47:55.000 81 7837.52 992.45 53979.22 88888.00 2019-03-22 09:47:56.000 81 7837.51 992.47 53979.25 88888.00 2019-03-22 09:47:57.000 81 7837.51 992.49 53979.27 88888.00 2019-03-22 09:47:58.000 81 7837.50 992.54 53979.27 88888.00 2019-03-22 09:47:59.000 81 7837.44 992.58 53979.22 88888.00 2019-03-22 09:48:00.000 81 7837.36 992.61 53979.17 88888.00 2019-03-22 09:48:01.000 81 7837.32 992.61 53979.16 88888.00 2019-03-22 09:48:02.000 81 7837.33 992.63 53979.20 88888.00 2019-03-22 09:48:03.000 81 7837.36 992.68 53979.25 88888.00 2019-03-22 09:48:04.000 81 7837.34 992.71 53979.25 88888.00 2019-03-22 09:48:05.000 81 7837.28 992.73 53979.20 88888.00 2019-03-22 09:48:06.000 81 7837.21 992.75 53979.15 88888.00 2019-03-22 09:48:07.000 81 7837.18 992.74 53979.15 88888.00 2019-03-22 09:48:08.000 81 7837.20 992.74 53979.18 88888.00 2019-03-22 09:48:09.000 81 7837.21 992.75 53979.21 88888.00 2019-03-22 09:48:10.000 81 7837.17 992.76 53979.18 88888.00 2019-03-22 09:48:11.000 81 7837.11 992.73 53979.14 88888.00 2019-03-22 09:48:12.000 81 7837.06 992.70 53979.12 88888.00 2019-03-22 09:48:13.000 81 7837.04 992.66 53979.10 88888.00 2019-03-22 09:48:14.000 81 7837.02 992.61 53979.09 88888.00 2019-03-22 09:48:15.000 81 7836.99 992.56 53979.09 88888.00 2019-03-22 09:48:16.000 81 7836.95 992.52 53979.10 88888.00 2019-03-22 09:48:17.000 81 7836.94 992.46 53979.10 88888.00 2019-03-22 09:48:18.000 81 7836.92 992.38 53979.10 88888.00 2019-03-22 09:48:19.000 81 7836.88 992.31 53979.09 88888.00 2019-03-22 09:48:20.000 81 7836.84 992.24 53979.05 88888.00 2019-03-22 09:48:21.000 81 7836.80 992.15 53979.02 88888.00 2019-03-22 09:48:22.000 81 7836.80 992.07 53979.05 88888.00 2019-03-22 09:48:23.000 81 7836.80 992.02 53979.08 88888.00 2019-03-22 09:48:24.000 81 7836.77 991.95 53979.09 88888.00 2019-03-22 09:48:25.000 81 7836.73 991.84 53979.08 88888.00 2019-03-22 09:48:26.000 81 7836.69 991.73 53979.07 88888.00 2019-03-22 09:48:27.000 81 7836.68 991.66 53979.07 88888.00 2019-03-22 09:48:28.000 81 7836.69 991.59 53979.11 88888.00 2019-03-22 09:48:29.000 81 7836.71 991.52 53979.15 88888.00 2019-03-22 09:48:30.000 81 7836.72 991.44 53979.17 88888.00 2019-03-22 09:48:31.000 81 7836.72 991.38 53979.19 88888.00 2019-03-22 09:48:32.000 81 7836.73 991.32 53979.20 88888.00 2019-03-22 09:48:33.000 81 7836.73 991.28 53979.19 88888.00 2019-03-22 09:48:34.000 81 7836.76 991.25 53979.21 88888.00 2019-03-22 09:48:35.000 81 7836.80 991.22 53979.25 88888.00 2019-03-22 09:48:36.000 81 7836.83 991.21 53979.28 88888.00 2019-03-22 09:48:37.000 81 7836.84 991.18 53979.30 88888.00 2019-03-22 09:48:38.000 81 7836.83 991.13 53979.31 88888.00 2019-03-22 09:48:39.000 81 7836.83 991.08 53979.32 88888.00 2019-03-22 09:48:40.000 81 7836.84 991.05 53979.35 88888.00 2019-03-22 09:48:41.000 81 7836.88 991.04 53979.39 88888.00 2019-03-22 09:48:42.000 81 7836.91 991.04 53979.42 88888.00 2019-03-22 09:48:43.000 81 7836.92 991.01 53979.41 88888.00 2019-03-22 09:48:44.000 81 7836.90 990.97 53979.40 88888.00 2019-03-22 09:48:45.000 81 7836.89 990.92 53979.40 88888.00 2019-03-22 09:48:46.000 81 7836.90 990.89 53979.43 88888.00 2019-03-22 09:48:47.000 81 7836.91 990.87 53979.46 88888.00 2019-03-22 09:48:48.000 81 7836.94 990.86 53979.51 88888.00 2019-03-22 09:48:49.000 81 7836.95 990.83 53979.52 88888.00 2019-03-22 09:48:50.000 81 7836.94 990.79 53979.52 88888.00 2019-03-22 09:48:51.000 81 7836.93 990.77 53979.52 88888.00 2019-03-22 09:48:52.000 81 7836.95 990.76 53979.55 88888.00 2019-03-22 09:48:53.000 81 7836.98 990.74 53979.59 88888.00 2019-03-22 09:48:54.000 81 7837.01 990.71 53979.62 88888.00 2019-03-22 09:48:55.000 81 7837.03 990.70 53979.64 88888.00 2019-03-22 09:48:56.000 81 7837.05 990.68 53979.67 88888.00 2019-03-22 09:48:57.000 81 7837.05 990.67 53979.68 88888.00 2019-03-22 09:48:58.000 81 7837.08 990.67 53979.70 88888.00 2019-03-22 09:48:59.000 81 7837.12 990.67 53979.73 88888.00 2019-03-22 09:49:00.000 81 7837.15 990.66 53979.77 88888.00 2019-03-22 09:49:01.000 81 7837.19 990.66 53979.79 88888.00 2019-03-22 09:49:02.000 81 7837.23 990.65 53979.80 88888.00 2019-03-22 09:49:03.000 81 7837.27 990.65 53979.82 88888.00 2019-03-22 09:49:04.000 81 7837.28 990.66 53979.85 88888.00 2019-03-22 09:49:05.000 81 7837.29 990.66 53979.88 88888.00 2019-03-22 09:49:06.000 81 7837.31 990.64 53979.90 88888.00 2019-03-22 09:49:07.000 81 7837.33 990.64 53979.91 88888.00 2019-03-22 09:49:08.000 81 7837.37 990.65 53979.92 88888.00 2019-03-22 09:49:09.000 81 7837.40 990.62 53979.93 88888.00 2019-03-22 09:49:10.000 81 7837.41 990.57 53979.95 88888.00 2019-03-22 09:49:11.000 81 7837.42 990.55 53979.95 88888.00 2019-03-22 09:49:12.000 81 7837.42 990.54 53979.95 88888.00 2019-03-22 09:49:13.000 81 7837.43 990.51 53979.96 88888.00 2019-03-22 09:49:14.000 81 7837.43 990.48 53979.97 88888.00 2019-03-22 09:49:15.000 81 7837.42 990.46 53979.97 88888.00 2019-03-22 09:49:16.000 81 7837.39 990.43 53979.95 88888.00 2019-03-22 09:49:17.000 81 7837.36 990.38 53979.92 88888.00 2019-03-22 09:49:18.000 81 7837.34 990.35 53979.91 88888.00 2019-03-22 09:49:19.000 81 7837.32 990.34 53979.91 88888.00 2019-03-22 09:49:20.000 81 7837.29 990.32 53979.91 88888.00 2019-03-22 09:49:21.000 81 7837.27 990.30 53979.89 88888.00 2019-03-22 09:49:22.000 81 7837.21 990.30 53979.86 88888.00 2019-03-22 09:49:23.000 81 7837.16 990.31 53979.84 88888.00 2019-03-22 09:49:24.000 81 7837.12 990.33 53979.82 88888.00 2019-03-22 09:49:25.000 81 7837.08 990.34 53979.82 88888.00 2019-03-22 09:49:26.000 81 7837.06 990.37 53979.83 88888.00 2019-03-22 09:49:27.000 81 7837.02 990.41 53979.80 88888.00 2019-03-22 09:49:28.000 81 7836.94 990.45 53979.73 88888.00 2019-03-22 09:49:29.000 81 7836.85 990.50 53979.66 88888.00 2019-03-22 09:49:30.000 81 7836.78 990.56 53979.62 88888.00 2019-03-22 09:49:31.000 81 7836.73 990.61 53979.61 88888.00 2019-03-22 09:49:32.000 81 7836.71 990.66 53979.60 88888.00 2019-03-22 09:49:33.000 81 7836.64 990.72 53979.56 88888.00 2019-03-22 09:49:34.000 81 7836.51 990.80 53979.48 88888.00 2019-03-22 09:49:35.000 81 7836.38 990.85 53979.41 88888.00 2019-03-22 09:49:36.000 81 7836.31 990.90 53979.38 88888.00 2019-03-22 09:49:37.000 81 7836.28 990.96 53979.38 88888.00 2019-03-22 09:49:38.000 81 7836.22 991.01 53979.37 88888.00 2019-03-22 09:49:39.000 81 7836.10 991.04 53979.30 88888.00 2019-03-22 09:49:40.000 81 7835.96 991.07 53979.20 88888.00 2019-03-22 09:49:41.000 81 7835.84 991.11 53979.12 88888.00 2019-03-22 09:49:42.000 81 7835.76 991.16 53979.10 88888.00 2019-03-22 09:49:43.000 81 7835.69 991.21 53979.08 88888.00 2019-03-22 09:49:44.000 81 7835.61 991.23 53979.03 88888.00 2019-03-22 09:49:45.000 81 7835.49 991.25 53978.97 88888.00 2019-03-22 09:49:46.000 81 7835.35 991.26 53978.90 88888.00 2019-03-22 09:49:47.000 81 7835.24 991.28 53978.86 88888.00 2019-03-22 09:49:48.000 81 7835.16 991.30 53978.83 88888.00 2019-03-22 09:49:49.000 81 7835.10 991.33 53978.81 88888.00 2019-03-22 09:49:50.000 81 7835.03 991.35 53978.78 88888.00 2019-03-22 09:49:51.000 81 7834.96 991.37 53978.75 88888.00 2019-03-22 09:49:52.000 81 7834.86 991.39 53978.71 88888.00 2019-03-22 09:49:53.000 81 7834.78 991.41 53978.67 88888.00 2019-03-22 09:49:54.000 81 7834.74 991.44 53978.65 88888.00 2019-03-22 09:49:55.000 81 7834.70 991.48 53978.63 88888.00 2019-03-22 09:49:56.000 81 7834.63 991.51 53978.61 88888.00 2019-03-22 09:49:57.000 81 7834.57 991.53 53978.58 88888.00 2019-03-22 09:49:58.000 81 7834.52 991.54 53978.57 88888.00 2019-03-22 09:49:59.000 81 7834.48 991.56 53978.57 88888.00 2019-03-22 09:50:00.000 81 7834.45 991.60 53978.56 88888.00 2019-03-22 09:50:01.000 81 7834.41 991.64 53978.55 88888.00 2019-03-22 09:50:02.000 81 7834.35 991.66 53978.52 88888.00 2019-03-22 09:50:03.000 81 7834.30 991.67 53978.50 88888.00 2019-03-22 09:50:04.000 81 7834.27 991.70 53978.50 88888.00 2019-03-22 09:50:05.000 81 7834.26 991.73 53978.49 88888.00 2019-03-22 09:50:06.000 81 7834.26 991.77 53978.49 88888.00 2019-03-22 09:50:07.000 81 7834.23 991.80 53978.50 88888.00 2019-03-22 09:50:08.000 81 7834.18 991.83 53978.48 88888.00 2019-03-22 09:50:09.000 81 7834.14 991.83 53978.48 88888.00 2019-03-22 09:50:10.000 81 7834.15 991.85 53978.50 88888.00 2019-03-22 09:50:11.000 81 7834.18 991.89 53978.53 88888.00 2019-03-22 09:50:12.000 81 7834.17 991.94 53978.54 88888.00 2019-03-22 09:50:13.000 81 7834.14 991.96 53978.52 88888.00 2019-03-22 09:50:14.000 81 7834.10 991.99 53978.50 88888.00 2019-03-22 09:50:15.000 81 7834.08 992.00 53978.52 88888.00 2019-03-22 09:50:16.000 81 7834.11 992.01 53978.57 88888.00 2019-03-22 09:50:17.000 81 7834.12 992.02 53978.62 88888.00 2019-03-22 09:50:18.000 81 7834.12 992.04 53978.64 88888.00 2019-03-22 09:50:19.000 81 7834.12 992.07 53978.64 88888.00 2019-03-22 09:50:20.000 81 7834.12 992.10 53978.66 88888.00 2019-03-22 09:50:21.000 81 7834.13 992.13 53978.70 88888.00 2019-03-22 09:50:22.000 81 7834.18 992.15 53978.76 88888.00 2019-03-22 09:50:23.000 81 7834.22 992.16 53978.80 88888.00 2019-03-22 09:50:24.000 81 7834.23 992.18 53978.82 88888.00 2019-03-22 09:50:25.000 81 7834.22 992.21 53978.84 88888.00 2019-03-22 09:50:26.000 81 7834.22 992.25 53978.85 88888.00 2019-03-22 09:50:27.000 81 7834.24 992.30 53978.87 88888.00 2019-03-22 09:50:28.000 81 7834.26 992.35 53978.90 88888.00 2019-03-22 09:50:29.000 81 7834.27 992.39 53978.94 88888.00 2019-03-22 09:50:30.000 81 7834.29 992.42 53978.98 88888.00 2019-03-22 09:50:31.000 81 7834.29 992.47 53978.99 88888.00 2019-03-22 09:50:32.000 81 7834.28 992.53 53978.99 88888.00 2019-03-22 09:50:33.000 81 7834.29 992.58 53979.01 88888.00 2019-03-22 09:50:34.000 81 7834.33 992.64 53979.05 88888.00 2019-03-22 09:50:35.000 81 7834.36 992.70 53979.10 88888.00 2019-03-22 09:50:36.000 81 7834.36 992.75 53979.14 88888.00 2019-03-22 09:50:37.000 81 7834.35 992.79 53979.15 88888.00 2019-03-22 09:50:38.000 81 7834.33 992.84 53979.15 88888.00 2019-03-22 09:50:39.000 81 7834.31 992.91 53979.16 88888.00 2019-03-22 09:50:40.000 81 7834.32 992.99 53979.19 88888.00 2019-03-22 09:50:41.000 81 7834.32 993.04 53979.21 88888.00 2019-03-22 09:50:42.000 81 7834.29 993.06 53979.22 88888.00 2019-03-22 09:50:43.000 81 7834.26 993.09 53979.22 88888.00 2019-03-22 09:50:44.000 81 7834.23 993.13 53979.23 88888.00 2019-03-22 09:50:45.000 81 7834.21 993.18 53979.25 88888.00 2019-03-22 09:50:46.000 81 7834.22 993.23 53979.28 88888.00 2019-03-22 09:50:47.000 81 7834.21 993.28 53979.31 88888.00 2019-03-22 09:50:48.000 81 7834.18 993.31 53979.32 88888.00 2019-03-22 09:50:49.000 81 7834.12 993.32 53979.31 88888.00 2019-03-22 09:50:50.000 81 7834.06 993.34 53979.30 88888.00 2019-03-22 09:50:51.000 81 7834.02 993.37 53979.32 88888.00 2019-03-22 09:50:52.000 81 7834.00 993.42 53979.33 88888.00 2019-03-22 09:50:53.000 81 7833.96 993.46 53979.32 88888.00 2019-03-22 09:50:54.000 81 7833.90 993.49 53979.30 88888.00 2019-03-22 09:50:55.000 81 7833.83 993.51 53979.29 88888.00 2019-03-22 09:50:56.000 81 7833.78 993.54 53979.29 88888.00 2019-03-22 09:50:57.000 81 7833.74 993.56 53979.29 88888.00 2019-03-22 09:50:58.000 81 7833.70 993.56 53979.28 88888.00 2019-03-22 09:50:59.000 81 7833.66 993.59 53979.28 88888.00 2019-03-22 09:51:00.000 81 7833.61 993.61 53979.28 88888.00 2019-03-22 09:51:01.000 81 7833.57 993.62 53979.29 88888.00 2019-03-22 09:51:02.000 81 7833.53 993.61 53979.30 88888.00 2019-03-22 09:51:03.000 81 7833.48 993.60 53979.31 88888.00 2019-03-22 09:51:04.000 81 7833.44 993.57 53979.33 88888.00 2019-03-22 09:51:05.000 81 7833.40 993.55 53979.34 88888.00 2019-03-22 09:51:06.000 81 7833.38 993.56 53979.36 88888.00 2019-03-22 09:51:07.000 81 7833.36 993.58 53979.39 88888.00 2019-03-22 09:51:08.000 81 7833.33 993.58 53979.39 88888.00 2019-03-22 09:51:09.000 81 7833.29 993.56 53979.40 88888.00 2019-03-22 09:51:10.000 81 7833.26 993.56 53979.43 88888.00 2019-03-22 09:51:11.000 81 7833.25 993.58 53979.45 88888.00 2019-03-22 09:51:12.000 81 7833.23 993.58 53979.45 88888.00 2019-03-22 09:51:13.000 81 7833.17 993.56 53979.45 88888.00 2019-03-22 09:51:14.000 81 7833.12 993.53 53979.46 88888.00 2019-03-22 09:51:15.000 81 7833.10 993.52 53979.48 88888.00 2019-03-22 09:51:16.000 81 7833.12 993.52 53979.53 88888.00 2019-03-22 09:51:17.000 81 7833.12 993.54 53979.56 88888.00 2019-03-22 09:51:18.000 81 7833.09 993.56 53979.56 88888.00 2019-03-22 09:51:19.000 81 7833.07 993.55 53979.57 88888.00 2019-03-22 09:51:20.000 81 7833.06 993.56 53979.60 88888.00 2019-03-22 09:51:21.000 81 7833.07 993.57 53979.64 88888.00 2019-03-22 09:51:22.000 81 7833.06 993.59 53979.65 88888.00 2019-03-22 09:51:23.000 81 7833.02 993.60 53979.64 88888.00 2019-03-22 09:51:24.000 81 7832.96 993.59 53979.64 88888.00 2019-03-22 09:51:25.000 81 7832.92 993.58 53979.66 88888.00 2019-03-22 09:51:26.000 81 7832.92 993.58 53979.70 88888.00 2019-03-22 09:51:27.000 81 7832.95 993.60 53979.74 88888.00 2019-03-22 09:51:28.000 81 7832.95 993.63 53979.77 88888.00 2019-03-22 09:51:29.000 81 7832.92 993.62 53979.77 88888.00 2019-03-22 09:51:30.000 81 7832.88 993.60 53979.77 88888.00 2019-03-22 09:51:31.000 81 7832.87 993.60 53979.78 88888.00 2019-03-22 09:51:32.000 81 7832.85 993.61 53979.79 88888.00 2019-03-22 09:51:33.000 81 7832.82 993.61 53979.80 88888.00 2019-03-22 09:51:34.000 81 7832.78 993.59 53979.81 88888.00 2019-03-22 09:51:35.000 81 7832.72 993.56 53979.80 88888.00 2019-03-22 09:51:36.000 81 7832.65 993.55 53979.79 88888.00 2019-03-22 09:51:37.000 81 7832.62 993.54 53979.79 88888.00 2019-03-22 09:51:38.000 81 7832.59 993.54 53979.80 88888.00 2019-03-22 09:51:39.000 81 7832.54 993.54 53979.80 88888.00 2019-03-22 09:51:40.000 81 7832.48 993.53 53979.79 88888.00 2019-03-22 09:51:41.000 81 7832.43 993.52 53979.80 88888.00 2019-03-22 09:51:42.000 81 7832.38 993.51 53979.80 88888.00 2019-03-22 09:51:43.000 81 7832.35 993.50 53979.79 88888.00 2019-03-22 09:51:44.000 81 7832.30 993.51 53979.80 88888.00 2019-03-22 09:51:45.000 81 7832.24 993.52 53979.80 88888.00 2019-03-22 09:51:46.000 81 7832.19 993.51 53979.80 88888.00 2019-03-22 09:51:47.000 81 7832.15 993.50 53979.80 88888.00 2019-03-22 09:51:48.000 81 7832.11 993.51 53979.80 88888.00 2019-03-22 09:51:49.000 81 7832.07 993.51 53979.80 88888.00 2019-03-22 09:51:50.000 81 7832.02 993.51 53979.78 88888.00 2019-03-22 09:51:51.000 81 7831.96 993.51 53979.75 88888.00 2019-03-22 09:51:52.000 81 7831.91 993.50 53979.74 88888.00 2019-03-22 09:51:53.000 81 7831.87 993.49 53979.73 88888.00 2019-03-22 09:51:54.000 81 7831.84 993.51 53979.75 88888.00 2019-03-22 09:51:55.000 81 7831.83 993.51 53979.78 88888.00 2019-03-22 09:51:56.000 81 7831.83 993.46 53979.81 88888.00 2019-03-22 09:51:57.000 81 7831.81 993.42 53979.82 88888.00 2019-03-22 09:51:58.000 81 7831.78 993.40 53979.80 88888.00 2019-03-22 09:51:59.000 81 7831.77 993.38 53979.79 88888.00 2019-03-22 09:52:00.000 81 7831.74 993.38 53979.79 88888.00 2019-03-22 09:52:01.000 81 7831.71 993.37 53979.80 88888.00 2019-03-22 09:52:02.000 81 7831.69 993.33 53979.82 88888.00 2019-03-22 09:52:03.000 81 7831.68 993.31 53979.83 88888.00 2019-03-22 09:52:04.000 81 7831.66 993.27 53979.83 88888.00 2019-03-22 09:52:05.000 81 7831.65 993.24 53979.83 88888.00 2019-03-22 09:52:06.000 81 7831.63 993.23 53979.84 88888.00 2019-03-22 09:52:07.000 81 7831.63 993.20 53979.86 88888.00 2019-03-22 09:52:08.000 81 7831.65 993.15 53979.88 88888.00 2019-03-22 09:52:09.000 81 7831.66 993.09 53979.90 88888.00 2019-03-22 09:52:10.000 81 7831.63 993.06 53979.90 88888.00 2019-03-22 09:52:11.000 81 7831.60 993.05 53979.88 88888.00 2019-03-22 09:52:12.000 81 7831.58 993.03 53979.87 88888.00 2019-03-22 09:52:13.000 81 7831.58 992.99 53979.88 88888.00 2019-03-22 09:52:14.000 81 7831.56 992.93 53979.91 88888.00 2019-03-22 09:52:15.000 81 7831.53 992.89 53979.91 88888.00 2019-03-22 09:52:16.000 81 7831.51 992.87 53979.89 88888.00 2019-03-22 09:52:17.000 81 7831.49 992.85 53979.87 88888.00 2019-03-22 09:52:18.000 81 7831.45 992.82 53979.86 88888.00 2019-03-22 09:52:19.000 81 7831.43 992.80 53979.87 88888.00 2019-03-22 09:52:20.000 81 7831.43 992.78 53979.88 88888.00 2019-03-22 09:52:21.000 81 7831.40 992.77 53979.87 88888.00 2019-03-22 09:52:22.000 81 7831.34 992.75 53979.85 88888.00 2019-03-22 09:52:23.000 81 7831.29 992.71 53979.81 88888.00 2019-03-22 09:52:24.000 81 7831.24 992.70 53979.78 88888.00 2019-03-22 09:52:25.000 81 7831.20 992.69 53979.78 88888.00 2019-03-22 09:52:26.000 81 7831.17 992.67 53979.77 88888.00 2019-03-22 09:52:27.000 81 7831.13 992.66 53979.75 88888.00 2019-03-22 09:52:28.000 81 7831.07 992.64 53979.71 88888.00 2019-03-22 09:52:29.000 81 7831.00 992.61 53979.67 88888.00 2019-03-22 09:52:30.000 81 7830.95 992.58 53979.65 88888.00 2019-03-22 09:52:31.000 81 7830.90 992.56 53979.64 88888.00 2019-03-22 09:52:32.000 81 7830.85 992.54 53979.62 88888.00 2019-03-22 09:52:33.000 81 7830.80 992.54 53979.59 88888.00 2019-03-22 09:52:34.000 81 7830.74 992.52 53979.55 88888.00 2019-03-22 09:52:35.000 81 7830.68 992.49 53979.54 88888.00 2019-03-22 09:52:36.000 81 7830.62 992.46 53979.52 88888.00 2019-03-22 09:52:37.000 81 7830.54 992.41 53979.48 88888.00 2019-03-22 09:52:38.000 81 7830.46 992.37 53979.46 88888.00 2019-03-22 09:52:39.000 81 7830.40 992.34 53979.45 88888.00 2019-03-22 09:52:40.000 81 7830.37 992.33 53979.45 88888.00 2019-03-22 09:52:41.000 81 7830.36 992.31 53979.45 88888.00 2019-03-22 09:52:42.000 81 7830.31 992.27 53979.42 88888.00 2019-03-22 09:52:43.000 81 7830.24 992.22 53979.40 88888.00 2019-03-22 09:52:44.000 81 7830.21 992.19 53979.39 88888.00 2019-03-22 09:52:45.000 81 7830.22 992.16 53979.41 88888.00 2019-03-22 09:52:46.000 81 7830.23 992.13 53979.43 88888.00 2019-03-22 09:52:47.000 81 7830.22 992.10 53979.44 88888.00 2019-03-22 09:52:48.000 81 7830.20 992.05 53979.44 88888.00 2019-03-22 09:52:49.000 81 7830.18 991.99 53979.43 88888.00 2019-03-22 09:52:50.000 81 7830.16 991.95 53979.43 88888.00 2019-03-22 09:52:51.000 81 7830.15 991.92 53979.42 88888.00 2019-03-22 09:52:52.000 81 7830.14 991.88 53979.43 88888.00 2019-03-22 09:52:53.000 81 7830.13 991.84 53979.43 88888.00 2019-03-22 09:52:54.000 81 7830.13 991.81 53979.45 88888.00 2019-03-22 09:52:55.000 81 7830.15 991.79 53979.46 88888.00 2019-03-22 09:52:56.000 81 7830.15 991.77 53979.46 88888.00 2019-03-22 09:52:57.000 81 7830.14 991.74 53979.44 88888.00 2019-03-22 09:52:58.000 81 7830.14 991.70 53979.45 88888.00 2019-03-22 09:52:59.000 81 7830.17 991.66 53979.48 88888.00 2019-03-22 09:53:00.000 81 7830.22 991.66 53979.51 88888.00 2019-03-22 09:53:01.000 81 7830.27 991.67 53979.54 88888.00 2019-03-22 09:53:02.000 81 7830.27 991.65 53979.54 88888.00 2019-03-22 09:53:03.000 81 7830.27 991.60 53979.51 88888.00 2019-03-22 09:53:04.000 81 7830.27 991.56 53979.49 88888.00 2019-03-22 09:53:05.000 81 7830.30 991.53 53979.51 88888.00 2019-03-22 09:53:06.000 81 7830.36 991.52 53979.55 88888.00 2019-03-22 09:53:07.000 81 7830.42 991.51 53979.57 88888.00 2019-03-22 09:53:08.000 81 7830.44 991.50 53979.56 88888.00 2019-03-22 09:53:09.000 81 7830.45 991.47 53979.55 88888.00 2019-03-22 09:53:10.000 81 7830.48 991.45 53979.55 88888.00 2019-03-22 09:53:11.000 81 7830.51 991.43 53979.57 88888.00 2019-03-22 09:53:12.000 81 7830.57 991.42 53979.60 88888.00 2019-03-22 09:53:13.000 81 7830.62 991.40 53979.61 88888.00 2019-03-22 09:53:14.000 81 7830.63 991.37 53979.62 88888.00 2019-03-22 09:53:15.000 81 7830.64 991.35 53979.61 88888.00 2019-03-22 09:53:16.000 81 7830.68 991.34 53979.62 88888.00 2019-03-22 09:53:17.000 81 7830.73 991.32 53979.64 88888.00 2019-03-22 09:53:18.000 81 7830.79 991.29 53979.67 88888.00 2019-03-22 09:53:19.000 81 7830.86 991.26 53979.70 88888.00 2019-03-22 09:53:20.000 81 7830.91 991.21 53979.72 88888.00 2019-03-22 09:53:21.000 81 7830.95 991.18 53979.73 88888.00 2019-03-22 09:53:22.000 81 7831.01 991.18 53979.75 88888.00 2019-03-22 09:53:23.000 81 7831.06 991.19 53979.77 88888.00 2019-03-22 09:53:24.000 81 7831.12 991.17 53979.80 88888.00 2019-03-22 09:53:25.000 81 7831.17 991.13 53979.82 88888.00 2019-03-22 09:53:26.000 81 7831.22 991.10 53979.83 88888.00 2019-03-22 09:53:27.000 81 7831.27 991.08 53979.82 88888.00 2019-03-22 09:53:28.000 81 7831.32 991.06 53979.82 88888.00 2019-03-22 09:53:29.000 81 7831.36 991.07 53979.83 88888.00 2019-03-22 09:53:30.000 81 7831.42 991.04 53979.85 88888.00 2019-03-22 09:53:31.000 81 7831.47 990.97 53979.87 88888.00 2019-03-22 09:53:32.000 81 7831.50 990.92 53979.87 88888.00 2019-03-22 09:53:33.000 81 7831.54 990.91 53979.87 88888.00 2019-03-22 09:53:34.000 81 7831.59 990.90 53979.88 88888.00 2019-03-22 09:53:35.000 81 7831.63 990.88 53979.88 88888.00 2019-03-22 09:53:36.000 81 7831.67 990.85 53979.88 88888.00 2019-03-22 09:53:37.000 81 7831.71 990.81 53979.90 88888.00 2019-03-22 09:53:38.000 81 7831.76 990.79 53979.93 88888.00 2019-03-22 09:53:39.000 81 7831.79 990.77 53979.92 88888.00 2019-03-22 09:53:40.000 81 7831.81 990.73 53979.89 88888.00 2019-03-22 09:53:41.000 81 7831.84 990.69 53979.86 88888.00 2019-03-22 09:53:42.000 81 7831.86 990.67 53979.84 88888.00 2019-03-22 09:53:43.000 81 7831.90 990.65 53979.85 88888.00 2019-03-22 09:53:44.000 81 7831.95 990.64 53979.87 88888.00 2019-03-22 09:53:45.000 81 7831.98 990.61 53979.87 88888.00 2019-03-22 09:53:46.000 81 7831.99 990.59 53979.86 88888.00 2019-03-22 09:53:47.000 81 7832.02 990.57 53979.84 88888.00 2019-03-22 09:53:48.000 81 7832.06 990.56 53979.83 88888.00 2019-03-22 09:53:49.000 81 7832.09 990.53 53979.84 88888.00 2019-03-22 09:53:50.000 81 7832.12 990.51 53979.84 88888.00 2019-03-22 09:53:51.000 81 7832.15 990.51 53979.84 88888.00 2019-03-22 09:53:52.000 81 7832.18 990.50 53979.83 88888.00 2019-03-22 09:53:53.000 81 7832.19 990.48 53979.82 88888.00 2019-03-22 09:53:54.000 81 7832.20 990.47 53979.80 88888.00 2019-03-22 09:53:55.000 81 7832.23 990.47 53979.80 88888.00 2019-03-22 09:53:56.000 81 7832.28 990.45 53979.81 88888.00 2019-03-22 09:53:57.000 81 7832.32 990.45 53979.80 88888.00 2019-03-22 09:53:58.000 81 7832.34 990.46 53979.80 88888.00 2019-03-22 09:53:59.000 81 7832.37 990.46 53979.79 88888.00 2019-03-22 09:54:00.000 81 7832.39 990.44 53979.77 88888.00 2019-03-22 09:54:01.000 81 7832.41 990.43 53979.76 88888.00 2019-03-22 09:54:02.000 81 7832.46 990.42 53979.77 88888.00 2019-03-22 09:54:03.000 81 7832.52 990.43 53979.76 88888.00 2019-03-22 09:54:04.000 81 7832.57 990.43 53979.75 88888.00 2019-03-22 09:54:05.000 81 7832.60 990.42 53979.75 88888.00 2019-03-22 09:54:06.000 81 7832.63 990.40 53979.75 88888.00 2019-03-22 09:54:07.000 81 7832.68 990.39 53979.75 88888.00 2019-03-22 09:54:08.000 81 7832.75 990.38 53979.78 88888.00 2019-03-22 09:54:09.000 81 7832.82 990.38 53979.79 88888.00 2019-03-22 09:54:10.000 81 7832.86 990.37 53979.79 88888.00 2019-03-22 09:54:11.000 81 7832.90 990.35 53979.78 88888.00 2019-03-22 09:54:12.000 81 7832.96 990.32 53979.79 88888.00 2019-03-22 09:54:13.000 81 7833.04 990.31 53979.82 88888.00 2019-03-22 09:54:14.000 81 7833.12 990.30 53979.84 88888.00 2019-03-22 09:54:15.000 81 7833.19 990.29 53979.86 88888.00 2019-03-22 09:54:16.000 81 7833.23 990.24 53979.84 88888.00 2019-03-22 09:54:17.000 81 7833.26 990.20 53979.84 88888.00 2019-03-22 09:54:18.000 81 7833.33 990.17 53979.86 88888.00 2019-03-22 09:54:19.000 81 7833.42 990.15 53979.89 88888.00 2019-03-22 09:54:20.000 81 7833.52 990.14 53979.92 88888.00 2019-03-22 09:54:21.000 81 7833.57 990.12 53979.93 88888.00 2019-03-22 09:54:22.000 81 7833.61 990.08 53979.91 88888.00 2019-03-22 09:54:23.000 81 7833.66 990.05 53979.90 88888.00 2019-03-22 09:54:24.000 81 7833.72 990.02 53979.91 88888.00 2019-03-22 09:54:25.000 81 7833.79 989.97 53979.94 88888.00 2019-03-22 09:54:26.000 81 7833.86 989.93 53979.96 88888.00 2019-03-22 09:54:27.000 81 7833.93 989.92 53979.96 88888.00 2019-03-22 09:54:28.000 81 7833.97 989.89 53979.96 88888.00 2019-03-22 09:54:29.000 81 7834.03 989.86 53979.97 88888.00 2019-03-22 09:54:30.000 81 7834.10 989.83 53979.98 88888.00 2019-03-22 09:54:31.000 81 7834.15 989.78 53979.99 88888.00 2019-03-22 09:54:32.000 81 7834.21 989.73 53980.02 88888.00 2019-03-22 09:54:33.000 81 7834.27 989.69 53980.04 88888.00 2019-03-22 09:54:34.000 81 7834.34 989.66 53980.06 88888.00 2019-03-22 09:54:35.000 81 7834.40 989.62 53980.07 88888.00 2019-03-22 09:54:36.000 81 7834.44 989.58 53980.06 88888.00 2019-03-22 09:54:37.000 81 7834.50 989.55 53980.07 88888.00 2019-03-22 09:54:38.000 81 7834.57 989.51 53980.10 88888.00 2019-03-22 09:54:39.000 81 7834.65 989.47 53980.13 88888.00 2019-03-22 09:54:40.000 81 7834.72 989.44 53980.14 88888.00 2019-03-22 09:54:41.000 81 7834.75 989.40 53980.13 88888.00 2019-03-22 09:54:42.000 81 7834.77 989.34 53980.12 88888.00 2019-03-22 09:54:43.000 81 7834.83 989.29 53980.14 88888.00 2019-03-22 09:54:44.000 81 7834.92 989.26 53980.17 88888.00 2019-03-22 09:54:45.000 81 7834.99 989.23 53980.19 88888.00 2019-03-22 09:54:46.000 81 7835.01 989.19 53980.19 88888.00 2019-03-22 09:54:47.000 81 7835.02 989.14 53980.16 88888.00 2019-03-22 09:54:48.000 81 7835.05 989.07 53980.15 88888.00 2019-03-22 09:54:49.000 81 7835.09 989.02 53980.15 88888.00 2019-03-22 09:54:50.000 81 7835.14 988.99 53980.18 88888.00 2019-03-22 09:54:51.000 81 7835.17 988.96 53980.19 88888.00 2019-03-22 09:54:52.000 81 7835.20 988.90 53980.17 88888.00 2019-03-22 09:54:53.000 81 7835.21 988.84 53980.16 88888.00 2019-03-22 09:54:54.000 81 7835.22 988.76 53980.17 88888.00 2019-03-22 09:54:55.000 81 7835.24 988.71 53980.15 88888.00 2019-03-22 09:54:56.000 81 7835.27 988.67 53980.13 88888.00 2019-03-22 09:54:57.000 81 7835.29 988.63 53980.14 88888.00 2019-03-22 09:54:58.000 81 7835.31 988.56 53980.14 88888.00 2019-03-22 09:54:59.000 81 7835.31 988.51 53980.14 88888.00 2019-03-22 09:55:00.000 81 7835.30 988.47 53980.13 88888.00 2019-03-22 09:55:01.000 81 7835.30 988.42 53980.11 88888.00 2019-03-22 09:55:02.000 81 7835.32 988.38 53980.11 88888.00 2019-03-22 09:55:03.000 81 7835.36 988.36 53980.13 88888.00 2019-03-22 09:55:04.000 81 7835.40 988.34 53980.14 88888.00 2019-03-22 09:55:05.000 81 7835.39 988.32 53980.14 88888.00 2019-03-22 09:55:06.000 81 7835.37 988.28 53980.13 88888.00 2019-03-22 09:55:07.000 81 7835.38 988.24 53980.12 88888.00 2019-03-22 09:55:08.000 81 7835.42 988.22 53980.13 88888.00 2019-03-22 09:55:09.000 81 7835.48 988.22 53980.16 88888.00 2019-03-22 09:55:10.000 81 7835.53 988.22 53980.16 88888.00 2019-03-22 09:55:11.000 81 7835.55 988.18 53980.16 88888.00 2019-03-22 09:55:12.000 81 7835.55 988.15 53980.15 88888.00 2019-03-22 09:55:13.000 81 7835.58 988.15 53980.15 88888.00 2019-03-22 09:55:14.000 81 7835.63 988.14 53980.17 88888.00 2019-03-22 09:55:15.000 81 7835.69 988.12 53980.19 88888.00 2019-03-22 09:55:16.000 81 7835.73 988.09 53980.20 88888.00 2019-03-22 09:55:17.000 81 7835.74 988.07 53980.18 88888.00 2019-03-22 09:55:18.000 81 7835.76 988.04 53980.18 88888.00 2019-03-22 09:55:19.000 81 7835.79 988.00 53980.18 88888.00 2019-03-22 09:55:20.000 81 7835.83 987.97 53980.18 88888.00 2019-03-22 09:55:21.000 81 7835.87 987.94 53980.20 88888.00 2019-03-22 09:55:22.000 81 7835.90 987.89 53980.18 88888.00 2019-03-22 09:55:23.000 81 7835.94 987.86 53980.18 88888.00 2019-03-22 09:55:24.000 81 7835.98 987.82 53980.20 88888.00 2019-03-22 09:55:25.000 81 7836.02 987.77 53980.23 88888.00 2019-03-22 09:55:26.000 81 7836.07 987.73 53980.27 88888.00 2019-03-22 09:55:27.000 81 7836.12 987.70 53980.30 88888.00 2019-03-22 09:55:28.000 81 7836.16 987.67 53980.29 88888.00 2019-03-22 09:55:29.000 81 7836.22 987.64 53980.28 88888.00 2019-03-22 09:55:30.000 81 7836.28 987.63 53980.30 88888.00 2019-03-22 09:55:31.000 81 7836.35 987.60 53980.32 88888.00 2019-03-22 09:55:32.000 81 7836.40 987.57 53980.35 88888.00 2019-03-22 09:55:33.000 81 7836.45 987.53 53980.36 88888.00 2019-03-22 09:55:34.000 81 7836.50 987.50 53980.39 88888.00 2019-03-22 09:55:35.000 81 7836.57 987.47 53980.43 88888.00 2019-03-22 09:55:36.000 81 7836.64 987.44 53980.46 88888.00 2019-03-22 09:55:37.000 81 7836.69 987.41 53980.46 88888.00 2019-03-22 09:55:38.000 81 7836.75 987.40 53980.46 88888.00 2019-03-22 09:55:39.000 81 7836.79 987.39 53980.47 88888.00 2019-03-22 09:55:40.000 81 7836.84 987.38 53980.50 88888.00 2019-03-22 09:55:41.000 81 7836.90 987.37 53980.52 88888.00 2019-03-22 09:55:42.000 81 7836.95 987.36 53980.54 88888.00 2019-03-22 09:55:43.000 81 7836.99 987.35 53980.54 88888.00 2019-03-22 09:55:44.000 81 7837.03 987.36 53980.54 88888.00 2019-03-22 09:55:45.000 81 7837.07 987.37 53980.53 88888.00 2019-03-22 09:55:46.000 81 7837.10 987.36 53980.53 88888.00 2019-03-22 09:55:47.000 81 7837.13 987.34 53980.54 88888.00 2019-03-22 09:55:48.000 81 7837.17 987.33 53980.54 88888.00 2019-03-22 09:55:49.000 81 7837.21 987.33 53980.54 88888.00 2019-03-22 09:55:50.000 81 7837.25 987.34 53980.54 88888.00 2019-03-22 09:55:51.000 81 7837.26 987.33 53980.54 88888.00 2019-03-22 09:55:52.000 81 7837.26 987.30 53980.53 88888.00 2019-03-22 09:55:53.000 81 7837.26 987.29 53980.50 88888.00 2019-03-22 09:55:54.000 81 7837.27 987.29 53980.49 88888.00 2019-03-22 09:55:55.000 81 7837.29 987.28 53980.50 88888.00 2019-03-22 09:55:56.000 81 7837.32 987.25 53980.50 88888.00 2019-03-22 09:55:57.000 81 7837.33 987.22 53980.50 88888.00 2019-03-22 09:55:58.000 81 7837.32 987.19 53980.48 88888.00 2019-03-22 09:55:59.000 81 7837.30 987.16 53980.45 88888.00 2019-03-22 09:56:00.000 81 7837.31 987.15 53980.44 88888.00 2019-03-22 09:56:01.000 81 7837.33 987.13 53980.46 88888.00 2019-03-22 09:56:02.000 81 7837.33 987.09 53980.46 88888.00 2019-03-22 09:56:03.000 81 7837.31 987.03 53980.45 88888.00 2019-03-22 09:56:04.000 81 7837.28 986.99 53980.43 88888.00 2019-03-22 09:56:05.000 81 7837.29 986.98 53980.42 88888.00 2019-03-22 09:56:06.000 81 7837.34 986.97 53980.45 88888.00 2019-03-22 09:56:07.000 81 7837.39 986.93 53980.48 88888.00 2019-03-22 09:56:08.000 81 7837.40 986.90 53980.49 88888.00 2019-03-22 09:56:09.000 81 7837.39 986.85 53980.46 88888.00 2019-03-22 09:56:10.000 81 7837.38 986.80 53980.45 88888.00 2019-03-22 09:56:11.000 81 7837.41 986.76 53980.48 88888.00 2019-03-22 09:56:12.000 81 7837.45 986.73 53980.53 88888.00 2019-03-22 09:56:13.000 81 7837.50 986.69 53980.56 88888.00 2019-03-22 09:56:14.000 81 7837.54 986.66 53980.58 88888.00 2019-03-22 09:56:15.000 81 7837.57 986.63 53980.59 88888.00 2019-03-22 09:56:16.000 81 7837.61 986.60 53980.61 88888.00 2019-03-22 09:56:17.000 81 7837.66 986.58 53980.62 88888.00 2019-03-22 09:56:18.000 81 7837.73 986.56 53980.67 88888.00 2019-03-22 09:56:19.000 81 7837.80 986.53 53980.71 88888.00 2019-03-22 09:56:20.000 81 7837.83 986.52 53980.72 88888.00 2019-03-22 09:56:21.000 81 7837.85 986.51 53980.72 88888.00 2019-03-22 09:56:22.000 81 7837.88 986.48 53980.73 88888.00 2019-03-22 09:56:23.000 81 7837.94 986.47 53980.73 88888.00 2019-03-22 09:56:24.000 81 7837.99 986.48 53980.77 88888.00 2019-03-22 09:56:25.000 81 7838.04 986.47 53980.79 88888.00 2019-03-22 09:56:26.000 81 7838.07 986.45 53980.79 88888.00 2019-03-22 09:56:27.000 81 7838.09 986.43 53980.77 88888.00 2019-03-22 09:56:28.000 81 7838.11 986.43 53980.77 88888.00 2019-03-22 09:56:29.000 81 7838.14 986.43 53980.79 88888.00 2019-03-22 09:56:30.000 81 7838.19 986.43 53980.82 88888.00 2019-03-22 09:56:31.000 81 7838.22 986.42 53980.83 88888.00 2019-03-22 09:56:32.000 81 7838.23 986.42 53980.82 88888.00 2019-03-22 09:56:33.000 81 7838.24 986.41 53980.81 88888.00 2019-03-22 09:56:34.000 81 7838.26 986.41 53980.82 88888.00 2019-03-22 09:56:35.000 81 7838.29 986.42 53980.83 88888.00 2019-03-22 09:56:36.000 81 7838.29 986.43 53980.83 88888.00 2019-03-22 09:56:37.000 81 7838.30 986.44 53980.82 88888.00 2019-03-22 09:56:38.000 81 7838.31 986.44 53980.82 88888.00 2019-03-22 09:56:39.000 81 7838.30 986.42 53980.82 88888.00 2019-03-22 09:56:40.000 81 7838.30 986.41 53980.81 88888.00 2019-03-22 09:56:41.000 81 7838.28 986.41 53980.78 88888.00 2019-03-22 09:56:42.000 81 7838.27 986.41 53980.75 88888.00 2019-03-22 09:56:43.000 81 7838.26 986.41 53980.75 88888.00 2019-03-22 09:56:44.000 81 7838.26 986.42 53980.77 88888.00 2019-03-22 09:56:45.000 81 7838.27 986.44 53980.77 88888.00 2019-03-22 09:56:46.000 81 7838.27 986.45 53980.75 88888.00 2019-03-22 09:56:47.000 81 7838.25 986.45 53980.74 88888.00 2019-03-22 09:56:48.000 81 7838.24 986.45 53980.75 88888.00 2019-03-22 09:56:49.000 81 7838.27 986.45 53980.76 88888.00 2019-03-22 09:56:50.000 81 7838.29 986.49 53980.77 88888.00 2019-03-22 09:56:51.000 81 7838.30 986.52 53980.76 88888.00 2019-03-22 09:56:52.000 81 7838.29 986.54 53980.75 88888.00 2019-03-22 09:56:53.000 81 7838.28 986.56 53980.75 88888.00 2019-03-22 09:56:54.000 81 7838.29 986.57 53980.77 88888.00 2019-03-22 09:56:55.000 81 7838.31 986.59 53980.78 88888.00 2019-03-22 09:56:56.000 81 7838.32 986.61 53980.78 88888.00 2019-03-22 09:56:57.000 81 7838.32 986.62 53980.78 88888.00 2019-03-22 09:56:58.000 81 7838.31 986.63 53980.77 88888.00 2019-03-22 09:56:59.000 81 7838.32 986.63 53980.76 88888.00 2019-03-22 09:57:00.000 81 7838.33 986.61 53980.79 88888.00 2019-03-22 09:57:01.000 81 7838.35 986.63 53980.81 88888.00 2019-03-22 09:57:02.000 81 7838.38 986.66 53980.81 88888.00 2019-03-22 09:57:03.000 81 7838.38 986.67 53980.79 88888.00 2019-03-22 09:57:04.000 81 7838.38 986.69 53980.77 88888.00 2019-03-22 09:57:05.000 81 7838.39 986.70 53980.78 88888.00 2019-03-22 09:57:06.000 81 7838.41 986.70 53980.79 88888.00 2019-03-22 09:57:07.000 81 7838.42 986.71 53980.79 88888.00 2019-03-22 09:57:08.000 81 7838.42 986.71 53980.79 88888.00 2019-03-22 09:57:09.000 81 7838.42 986.72 53980.78 88888.00 2019-03-22 09:57:10.000 81 7838.42 986.72 53980.76 88888.00 2019-03-22 09:57:11.000 81 7838.44 986.74 53980.76 88888.00 2019-03-22 09:57:12.000 81 7838.47 986.74 53980.76 88888.00 2019-03-22 09:57:13.000 81 7838.49 986.74 53980.75 88888.00 2019-03-22 09:57:14.000 81 7838.51 986.76 53980.74 88888.00 2019-03-22 09:57:15.000 81 7838.53 986.76 53980.75 88888.00 2019-03-22 09:57:16.000 81 7838.54 986.75 53980.76 88888.00 2019-03-22 09:57:17.000 81 7838.54 986.75 53980.77 88888.00 2019-03-22 09:57:18.000 81 7838.56 986.76 53980.77 88888.00 2019-03-22 09:57:19.000 81 7838.60 986.77 53980.75 88888.00 2019-03-22 09:57:20.000 81 7838.62 986.74 53980.74 88888.00 2019-03-22 09:57:21.000 81 7838.62 986.71 53980.73 88888.00 2019-03-22 09:57:22.000 81 7838.63 986.69 53980.74 88888.00 2019-03-22 09:57:23.000 81 7838.65 986.68 53980.73 88888.00 2019-03-22 09:57:24.000 81 7838.66 986.68 53980.73 88888.00 2019-03-22 09:57:25.000 81 7838.67 986.67 53980.75 88888.00 2019-03-22 09:57:26.000 81 7838.67 986.62 53980.77 88888.00 2019-03-22 09:57:27.000 81 7838.66 986.56 53980.77 88888.00 2019-03-22 09:57:28.000 81 7838.67 986.51 53980.78 88888.00 2019-03-22 09:57:29.000 81 7838.67 986.47 53980.77 88888.00 2019-03-22 09:57:30.000 81 7838.66 986.44 53980.76 88888.00 2019-03-22 09:57:31.000 81 7838.64 986.40 53980.75 88888.00 2019-03-22 09:57:32.000 81 7838.62 986.36 53980.74 88888.00 2019-03-22 09:57:33.000 81 7838.60 986.30 53980.74 88888.00 2019-03-22 09:57:34.000 81 7838.59 986.24 53980.74 88888.00 2019-03-22 09:57:35.000 81 7838.58 986.20 53980.73 88888.00 2019-03-22 09:57:36.000 81 7838.57 986.17 53980.73 88888.00 2019-03-22 09:57:37.000 81 7838.56 986.14 53980.73 88888.00 2019-03-22 09:57:38.000 81 7838.54 986.11 53980.73 88888.00 2019-03-22 09:57:39.000 81 7838.54 986.07 53980.73 88888.00 2019-03-22 09:57:40.000 81 7838.53 986.03 53980.73 88888.00 2019-03-22 09:57:41.000 81 7838.54 985.99 53980.74 88888.00 2019-03-22 09:57:42.000 81 7838.56 985.96 53980.75 88888.00 2019-03-22 09:57:43.000 81 7838.58 985.95 53980.76 88888.00 2019-03-22 09:57:44.000 81 7838.58 985.95 53980.77 88888.00 2019-03-22 09:57:45.000 81 7838.58 985.91 53980.76 88888.00 2019-03-22 09:57:46.000 81 7838.59 985.86 53980.75 88888.00 2019-03-22 09:57:47.000 81 7838.62 985.80 53980.75 88888.00 2019-03-22 09:57:48.000 81 7838.65 985.77 53980.78 88888.00 2019-03-22 09:57:49.000 81 7838.68 985.75 53980.80 88888.00 2019-03-22 09:57:50.000 81 7838.70 985.72 53980.80 88888.00 2019-03-22 09:57:51.000 81 7838.72 985.67 53980.81 88888.00 2019-03-22 09:57:52.000 81 7838.75 985.61 53980.82 88888.00 2019-03-22 09:57:53.000 81 7838.78 985.55 53980.84 88888.00 2019-03-22 09:57:54.000 81 7838.80 985.50 53980.84 88888.00 2019-03-22 09:57:55.000 81 7838.82 985.45 53980.85 88888.00 2019-03-22 09:57:56.000 81 7838.86 985.41 53980.87 88888.00 2019-03-22 09:57:57.000 81 7838.89 985.35 53980.88 88888.00 2019-03-22 09:57:58.000 81 7838.91 985.29 53980.88 88888.00 2019-03-22 09:57:59.000 81 7838.93 985.21 53980.89 88888.00 2019-03-22 09:58:00.000 81 7838.97 985.14 53980.91 88888.00 2019-03-22 09:58:01.000 81 7839.00 985.09 53980.93 88888.00 2019-03-22 09:58:02.000 81 7839.03 985.04 53980.96 88888.00 2019-03-22 09:58:03.000 81 7839.07 984.97 53980.98 88888.00 2019-03-22 09:58:04.000 81 7839.10 984.91 53980.99 88888.00 2019-03-22 09:58:05.000 81 7839.15 984.87 53981.02 88888.00 2019-03-22 09:58:06.000 81 7839.21 984.83 53981.05 88888.00 2019-03-22 09:58:07.000 81 7839.24 984.79 53981.07 88888.00 2019-03-22 09:58:08.000 81 7839.28 984.77 53981.08 88888.00 2019-03-22 09:58:09.000 81 7839.31 984.75 53981.09 88888.00 2019-03-22 09:58:10.000 81 7839.35 984.72 53981.11 88888.00 2019-03-22 09:58:11.000 81 7839.37 984.69 53981.14 88888.00 2019-03-22 09:58:12.000 81 7839.40 984.67 53981.18 88888.00 2019-03-22 09:58:13.000 81 7839.44 984.66 53981.20 88888.00 2019-03-22 09:58:14.000 81 7839.48 984.66 53981.19 88888.00 2019-03-22 09:58:15.000 81 7839.50 984.66 53981.18 88888.00 2019-03-22 09:58:16.000 81 7839.53 984.66 53981.20 88888.00 2019-03-22 09:58:17.000 81 7839.55 984.67 53981.20 88888.00 2019-03-22 09:58:18.000 81 7839.57 984.66 53981.22 88888.00 2019-03-22 09:58:19.000 81 7839.60 984.67 53981.23 88888.00 2019-03-22 09:58:20.000 81 7839.63 984.69 53981.24 88888.00 2019-03-22 09:58:21.000 81 7839.65 984.72 53981.23 88888.00 2019-03-22 09:58:22.000 81 7839.67 984.74 53981.22 88888.00 2019-03-22 09:58:23.000 81 7839.68 984.77 53981.22 88888.00 2019-03-22 09:58:24.000 81 7839.71 984.77 53981.23 88888.00 2019-03-22 09:58:25.000 81 7839.75 984.79 53981.25 88888.00 2019-03-22 09:58:26.000 81 7839.78 984.82 53981.26 88888.00 2019-03-22 09:58:27.000 81 7839.78 984.84 53981.25 88888.00 2019-03-22 09:58:28.000 81 7839.77 984.87 53981.24 88888.00 2019-03-22 09:58:29.000 81 7839.77 984.88 53981.23 88888.00 2019-03-22 09:58:30.000 81 7839.81 984.91 53981.24 88888.00 2019-03-22 09:58:31.000 81 7839.86 984.95 53981.27 88888.00 2019-03-22 09:58:32.000 81 7839.88 984.98 53981.28 88888.00 2019-03-22 09:58:33.000 81 7839.86 984.99 53981.25 88888.00 2019-03-22 09:58:34.000 81 7839.84 985.00 53981.23 88888.00 2019-03-22 09:58:35.000 81 7839.85 985.01 53981.23 88888.00 2019-03-22 09:58:36.000 81 7839.89 985.04 53981.26 88888.00 2019-03-22 09:58:37.000 81 7839.92 985.08 53981.29 88888.00 2019-03-22 09:58:38.000 81 7839.92 985.11 53981.27 88888.00 2019-03-22 09:58:39.000 81 7839.89 985.12 53981.23 88888.00 2019-03-22 09:58:40.000 81 7839.88 985.12 53981.20 88888.00 2019-03-22 09:58:41.000 81 7839.89 985.14 53981.21 88888.00 2019-03-22 09:58:42.000 81 7839.92 985.17 53981.23 88888.00 2019-03-22 09:58:43.000 81 7839.93 985.19 53981.24 88888.00 2019-03-22 09:58:44.000 81 7839.92 985.20 53981.23 88888.00 2019-03-22 09:58:45.000 81 7839.90 985.20 53981.20 88888.00 2019-03-22 09:58:46.000 81 7839.89 985.18 53981.17 88888.00 2019-03-22 09:58:47.000 81 7839.91 985.18 53981.18 88888.00 2019-03-22 09:58:48.000 81 7839.93 985.20 53981.20 88888.00 2019-03-22 09:58:49.000 81 7839.95 985.21 53981.22 88888.00 2019-03-22 09:58:50.000 81 7839.95 985.21 53981.22 88888.00 2019-03-22 09:58:51.000 81 7839.93 985.22 53981.19 88888.00 2019-03-22 09:58:52.000 81 7839.91 985.20 53981.17 88888.00 2019-03-22 09:58:53.000 81 7839.92 985.19 53981.18 88888.00 2019-03-22 09:58:54.000 81 7839.94 985.21 53981.18 88888.00 2019-03-22 09:58:55.000 81 7839.96 985.22 53981.19 88888.00 2019-03-22 09:58:56.000 81 7839.97 985.22 53981.19 88888.00 2019-03-22 09:58:57.000 81 7839.97 985.20 53981.19 88888.00 2019-03-22 09:58:58.000 81 7839.98 985.19 53981.20 88888.00 2019-03-22 09:58:59.000 81 7839.99 985.20 53981.21 88888.00 2019-03-22 09:59:00.000 81 7839.99 985.20 53981.20 88888.00 2019-03-22 09:59:01.000 81 7840.01 985.19 53981.21 88888.00 2019-03-22 09:59:02.000 81 7840.03 985.21 53981.23 88888.00 2019-03-22 09:59:03.000 81 7840.05 985.23 53981.23 88888.00 2019-03-22 09:59:04.000 81 7840.06 985.23 53981.23 88888.00 2019-03-22 09:59:05.000 81 7840.05 985.23 53981.23 88888.00 2019-03-22 09:59:06.000 81 7840.06 985.23 53981.23 88888.00 2019-03-22 09:59:07.000 81 7840.09 985.24 53981.25 88888.00 2019-03-22 09:59:08.000 81 7840.11 985.27 53981.26 88888.00 2019-03-22 09:59:09.000 81 7840.12 985.29 53981.25 88888.00 2019-03-22 09:59:10.000 81 7840.13 985.31 53981.25 88888.00 2019-03-22 09:59:11.000 81 7840.13 985.32 53981.26 88888.00 2019-03-22 09:59:12.000 81 7840.12 985.33 53981.27 88888.00 2019-03-22 09:59:13.000 81 7840.12 985.35 53981.27 88888.00 2019-03-22 09:59:14.000 81 7840.13 985.37 53981.26 88888.00 2019-03-22 09:59:15.000 81 7840.15 985.40 53981.27 88888.00 2019-03-22 09:59:16.000 81 7840.17 985.43 53981.29 88888.00 2019-03-22 09:59:17.000 81 7840.18 985.44 53981.30 88888.00 2019-03-22 09:59:18.000 81 7840.18 985.45 53981.30 88888.00 2019-03-22 09:59:19.000 81 7840.17 985.46 53981.29 88888.00 2019-03-22 09:59:20.000 81 7840.17 985.48 53981.29 88888.00 2019-03-22 09:59:21.000 81 7840.20 985.50 53981.30 88888.00 2019-03-22 09:59:22.000 81 7840.22 985.54 53981.32 88888.00 2019-03-22 09:59:23.000 81 7840.24 985.58 53981.33 88888.00 2019-03-22 09:59:24.000 81 7840.23 985.60 53981.32 88888.00 2019-03-22 09:59:25.000 81 7840.20 985.61 53981.30 88888.00 2019-03-22 09:59:26.000 81 7840.20 985.62 53981.32 88888.00 2019-03-22 09:59:27.000 81 7840.23 985.64 53981.34 88888.00 2019-03-22 09:59:28.000 81 7840.25 985.67 53981.35 88888.00 2019-03-22 09:59:29.000 81 7840.25 985.72 53981.34 88888.00 2019-03-22 09:59:30.000 81 7840.23 985.75 53981.32 88888.00 2019-03-22 09:59:31.000 81 7840.21 985.77 53981.31 88888.00 2019-03-22 09:59:32.000 81 7840.20 985.79 53981.31 88888.00 2019-03-22 09:59:33.000 81 7840.21 985.81 53981.31 88888.00 2019-03-22 09:59:34.000 81 7840.23 985.84 53981.34 88888.00 2019-03-22 09:59:35.000 81 7840.25 985.88 53981.35 88888.00 2019-03-22 09:59:36.000 81 7840.23 985.93 53981.33 88888.00 2019-03-22 09:59:37.000 81 7840.20 985.97 53981.31 88888.00 2019-03-22 09:59:38.000 81 7840.18 985.98 53981.30 88888.00 2019-03-22 09:59:39.000 81 7840.18 985.99 53981.29 88888.00 2019-03-22 09:59:40.000 81 7840.18 986.04 53981.29 88888.00 2019-03-22 09:59:41.000 81 7840.17 986.08 53981.27 88888.00 2019-03-22 09:59:42.000 81 7840.14 986.09 53981.25 88888.00 2019-03-22 09:59:43.000 81 7840.09 986.10 53981.23 88888.00 2019-03-22 09:59:44.000 81 7840.05 986.12 53981.20 88888.00 2019-03-22 09:59:45.000 81 7840.02 986.13 53981.19 88888.00 2019-03-22 09:59:46.000 81 7839.99 986.14 53981.17 88888.00 2019-03-22 09:59:47.000 81 7839.96 986.17 53981.14 88888.00 2019-03-22 09:59:48.000 81 7839.92 986.20 53981.13 88888.00 2019-03-22 09:59:49.000 81 7839.88 986.22 53981.11 88888.00 2019-03-22 09:59:50.000 81 7839.85 986.23 53981.08 88888.00 2019-03-22 09:59:51.000 81 7839.82 986.24 53981.06 88888.00 2019-03-22 09:59:52.000 81 7839.76 986.24 53981.04 88888.00 2019-03-22 09:59:53.000 81 7839.72 986.25 53981.02 88888.00 2019-03-22 09:59:54.000 81 7839.70 986.28 53981.02 88888.00 2019-03-22 09:59:55.000 81 7839.68 986.30 53981.00 88888.00 2019-03-22 09:59:56.000 81 7839.66 986.32 53980.99 88888.00 2019-03-22 09:59:57.000 81 7839.62 986.30 53980.98 88888.00 2019-03-22 09:59:58.000 81 7839.58 986.28 53980.97 88888.00 2019-03-22 09:59:59.000 81 7839.54 986.30 53980.96 88888.00 2019-03-22 10:00:00.000 81 7839.52 986.33 53980.96 88888.00 2019-03-22 10:00:01.000 81 7839.51 986.34 53980.97 88888.00 2019-03-22 10:00:02.000 81 7839.48 986.34 53980.95 88888.00 2019-03-22 10:00:03.000 81 7839.42 986.33 53980.93 88888.00 2019-03-22 10:00:04.000 81 7839.36 986.30 53980.91 88888.00 2019-03-22 10:00:05.000 81 7839.34 986.27 53980.91 88888.00 2019-03-22 10:00:06.000 81 7839.33 986.27 53980.92 88888.00 2019-03-22 10:00:07.000 81 7839.31 986.29 53980.94 88888.00 2019-03-22 10:00:08.000 81 7839.28 986.27 53980.94 88888.00 2019-03-22 10:00:09.000 81 7839.24 986.22 53980.91 88888.00 2019-03-22 10:00:10.000 81 7839.20 986.16 53980.88 88888.00 2019-03-22 10:00:11.000 81 7839.19 986.14 53980.86 88888.00 2019-03-22 10:00:12.000 81 7839.18 986.14 53980.88 88888.00 2019-03-22 10:00:13.000 81 7839.17 986.14 53980.89 88888.00 2019-03-22 10:00:14.000 81 7839.15 986.11 53980.89 88888.00 2019-03-22 10:00:15.000 81 7839.14 986.08 53980.89 88888.00 2019-03-22 10:00:16.000 81 7839.13 986.06 53980.91 88888.00 2019-03-22 10:00:17.000 81 7839.13 986.05 53980.93 88888.00 2019-03-22 10:00:18.000 81 7839.13 986.05 53980.94 88888.00 2019-03-22 10:00:19.000 81 7839.12 986.05 53980.93 88888.00 2019-03-22 10:00:20.000 81 7839.09 986.03 53980.91 88888.00 2019-03-22 10:00:21.000 81 7839.08 986.01 53980.91 88888.00 2019-03-22 10:00:22.000 81 7839.09 986.01 53980.94 88888.00 2019-03-22 10:00:23.000 81 7839.11 986.01 53980.97 88888.00 2019-03-22 10:00:24.000 81 7839.11 986.01 53980.97 88888.00 2019-03-22 10:00:25.000 81 7839.10 986.01 53980.97 88888.00 2019-03-22 10:00:26.000 81 7839.10 986.01 53980.97 88888.00 2019-03-22 10:00:27.000 81 7839.10 986.01 53980.98 88888.00 2019-03-22 10:00:28.000 81 7839.12 986.01 53981.01 88888.00 2019-03-22 10:00:29.000 81 7839.14 986.02 53981.03 88888.00 2019-03-22 10:00:30.000 81 7839.15 986.00 53981.05 88888.00 2019-03-22 10:00:31.000 81 7839.15 985.99 53981.06 88888.00 2019-03-22 10:00:32.000 81 7839.17 986.01 53981.07 88888.00 2019-03-22 10:00:33.000 81 7839.19 986.02 53981.09 88888.00 2019-03-22 10:00:34.000 81 7839.22 986.02 53981.11 88888.00 2019-03-22 10:00:35.000 81 7839.24 986.02 53981.14 88888.00 2019-03-22 10:00:36.000 81 7839.25 986.02 53981.16 88888.00 2019-03-22 10:00:37.000 81 7839.26 986.00 53981.17 88888.00 2019-03-22 10:00:38.000 81 7839.28 985.99 53981.19 88888.00 2019-03-22 10:00:39.000 81 7839.31 986.00 53981.23 88888.00 2019-03-22 10:00:40.000 81 7839.33 985.99 53981.27 88888.00 2019-03-22 10:00:41.000 81 7839.33 986.00 53981.29 88888.00 2019-03-22 10:00:42.000 81 7839.33 986.00 53981.30 88888.00 2019-03-22 10:00:43.000 81 7839.32 986.00 53981.29 88888.00 2019-03-22 10:00:44.000 81 7839.32 986.01 53981.29 88888.00 2019-03-22 10:00:45.000 81 7839.33 986.03 53981.31 88888.00 2019-03-22 10:00:46.000 81 7839.32 986.02 53981.32 88888.00 2019-03-22 10:00:47.000 81 7839.30 986.04 53981.31 88888.00 2019-03-22 10:00:48.000 81 7839.27 986.06 53981.30 88888.00 2019-03-22 10:00:49.000 81 7839.23 986.07 53981.28 88888.00 2019-03-22 10:00:50.000 81 7839.19 986.10 53981.27 88888.00 2019-03-22 10:00:51.000 81 7839.16 986.12 53981.27 88888.00 2019-03-22 10:00:52.000 81 7839.12 986.12 53981.26 88888.00 2019-03-22 10:00:53.000 81 7839.07 986.12 53981.24 88888.00 2019-03-22 10:00:54.000 81 7839.03 986.13 53981.23 88888.00 2019-03-22 10:00:55.000 81 7839.00 986.15 53981.21 88888.00 2019-03-22 10:00:56.000 81 7838.95 986.16 53981.20 88888.00 2019-03-22 10:00:57.000 81 7838.89 986.16 53981.18 88888.00 2019-03-22 10:00:58.000 81 7838.83 986.16 53981.17 88888.00 2019-03-22 10:00:59.000 81 7838.77 986.17 53981.14 88888.00 2019-03-22 10:01:00.000 81 7838.72 986.18 53981.10 88888.00 2019-03-22 10:01:01.000 81 7838.66 986.20 53981.08 88888.00 2019-03-22 10:01:02.000 81 7838.60 986.20 53981.07 88888.00 2019-03-22 10:01:03.000 81 7838.52 986.18 53981.04 88888.00 2019-03-22 10:01:04.000 81 7838.46 986.16 53981.02 88888.00 2019-03-22 10:01:05.000 81 7838.40 986.16 53980.99 88888.00 2019-03-22 10:01:06.000 81 7838.33 986.16 53980.97 88888.00 2019-03-22 10:01:07.000 81 7838.28 986.17 53980.97 88888.00 2019-03-22 10:01:08.000 81 7838.25 986.17 53980.96 88888.00 2019-03-22 10:01:09.000 81 7838.18 986.15 53980.93 88888.00 2019-03-22 10:01:10.000 81 7838.09 986.13 53980.89 88888.00 2019-03-22 10:01:11.000 81 7838.03 986.12 53980.89 88888.00 2019-03-22 10:01:12.000 81 7838.01 986.12 53980.89 88888.00 2019-03-22 10:01:13.000 81 7837.97 986.13 53980.88 88888.00 2019-03-22 10:01:14.000 81 7837.92 986.13 53980.86 88888.00 2019-03-22 10:01:15.000 81 7837.85 986.12 53980.83 88888.00 2019-03-22 10:01:16.000 81 7837.77 986.11 53980.81 88888.00 2019-03-22 10:01:17.000 81 7837.73 986.11 53980.80 88888.00 2019-03-22 10:01:18.000 81 7837.69 986.12 53980.77 88888.00 2019-03-22 10:01:19.000 81 7837.63 986.14 53980.76 88888.00 2019-03-22 10:01:20.000 81 7837.58 986.14 53980.76 88888.00 2019-03-22 10:01:21.000 81 7837.53 986.12 53980.74 88888.00 2019-03-22 10:01:22.000 81 7837.48 986.13 53980.72 88888.00 2019-03-22 10:01:23.000 81 7837.42 986.15 53980.70 88888.00 2019-03-22 10:01:24.000 81 7837.36 986.18 53980.68 88888.00 2019-03-22 10:01:25.000 81 7837.31 986.18 53980.66 88888.00 2019-03-22 10:01:26.000 81 7837.25 986.18 53980.64 88888.00 2019-03-22 10:01:27.000 81 7837.17 986.19 53980.62 88888.00 2019-03-22 10:01:28.000 81 7837.10 986.23 53980.59 88888.00 2019-03-22 10:01:29.000 81 7837.02 986.26 53980.55 88888.00 2019-03-22 10:01:30.000 81 7836.93 986.26 53980.51 88888.00 2019-03-22 10:01:31.000 81 7836.85 986.26 53980.48 88888.00 2019-03-22 10:01:32.000 81 7836.78 986.29 53980.46 88888.00 2019-03-22 10:01:33.000 81 7836.71 986.32 53980.44 88888.00 2019-03-22 10:01:34.000 81 7836.63 986.34 53980.41 88888.00 2019-03-22 10:01:35.000 81 7836.54 986.36 53980.36 88888.00 2019-03-22 10:01:36.000 81 7836.43 986.37 53980.30 88888.00 2019-03-22 10:01:37.000 81 7836.35 986.38 53980.26 88888.00 2019-03-22 10:01:38.000 81 7836.27 986.40 53980.23 88888.00 2019-03-22 10:01:39.000 81 7836.18 986.42 53980.20 88888.00 2019-03-22 10:01:40.000 81 7836.08 986.44 53980.16 88888.00 2019-03-22 10:01:41.000 81 7835.98 986.46 53980.11 88888.00 2019-03-22 10:01:42.000 81 7835.88 986.45 53980.06 88888.00 2019-03-22 10:01:43.000 81 7835.77 986.44 53980.02 88888.00 2019-03-22 10:01:44.000 81 7835.67 986.45 53979.96 88888.00 2019-03-22 10:01:45.000 81 7835.56 986.47 53979.91 88888.00 2019-03-22 10:01:46.000 81 7835.45 986.46 53979.87 88888.00 2019-03-22 10:01:47.000 81 7835.33 986.43 53979.82 88888.00 2019-03-22 10:01:48.000 81 7835.22 986.43 53979.77 88888.00 2019-03-22 10:01:49.000 81 7835.09 986.43 53979.71 88888.00 2019-03-22 10:01:50.000 81 7834.97 986.43 53979.66 88888.00 2019-03-22 10:01:51.000 81 7834.87 986.44 53979.59 88888.00 2019-03-22 10:01:52.000 81 7834.76 986.42 53979.53 88888.00 2019-03-22 10:01:53.000 81 7834.64 986.37 53979.47 88888.00 2019-03-22 10:01:54.000 81 7834.52 986.33 53979.44 88888.00 2019-03-22 10:01:55.000 81 7834.42 986.32 53979.40 88888.00 2019-03-22 10:01:56.000 81 7834.33 986.32 53979.35 88888.00 2019-03-22 10:01:57.000 81 7834.22 986.32 53979.30 88888.00 2019-03-22 10:01:58.000 81 7834.11 986.30 53979.26 88888.00 2019-03-22 10:01:59.000 81 7834.00 986.28 53979.21 88888.00 2019-03-22 10:02:00.000 81 7833.89 986.28 53979.18 88888.00 2019-03-22 10:02:01.000 81 7833.79 986.27 53979.14 88888.00 2019-03-22 10:02:02.000 81 7833.69 986.26 53979.10 88888.00 2019-03-22 10:02:03.000 81 7833.60 986.27 53979.07 88888.00 2019-03-22 10:02:04.000 81 7833.51 986.27 53979.04 88888.00 2019-03-22 10:02:05.000 81 7833.42 986.28 53979.01 88888.00 2019-03-22 10:02:06.000 81 7833.33 986.30 53978.99 88888.00 2019-03-22 10:02:07.000 81 7833.26 986.31 53978.96 88888.00 2019-03-22 10:02:08.000 81 7833.21 986.32 53978.93 88888.00 2019-03-22 10:02:09.000 81 7833.14 986.36 53978.91 88888.00 2019-03-22 10:02:10.000 81 7833.07 986.41 53978.89 88888.00 2019-03-22 10:02:11.000 81 7833.01 986.44 53978.86 88888.00 2019-03-22 10:02:12.000 81 7832.94 986.48 53978.83 88888.00 2019-03-22 10:02:13.000 81 7832.88 986.51 53978.81 88888.00 2019-03-22 10:02:14.000 81 7832.82 986.54 53978.80 88888.00 2019-03-22 10:02:15.000 81 7832.78 986.57 53978.79 88888.00 2019-03-22 10:02:16.000 81 7832.75 986.62 53978.79 88888.00 2019-03-22 10:02:17.000 81 7832.71 986.68 53978.78 88888.00 2019-03-22 10:02:18.000 81 7832.64 986.71 53978.74 88888.00 2019-03-22 10:02:19.000 81 7832.56 986.74 53978.70 88888.00 2019-03-22 10:02:20.000 81 7832.51 986.79 53978.69 88888.00 2019-03-22 10:02:21.000 81 7832.48 986.85 53978.70 88888.00 2019-03-22 10:02:22.000 81 7832.43 986.88 53978.69 88888.00 2019-03-22 10:02:23.000 81 7832.37 986.90 53978.68 88888.00 2019-03-22 10:02:24.000 81 7832.30 986.94 53978.65 88888.00 2019-03-22 10:02:25.000 81 7832.24 987.00 53978.63 88888.00 2019-03-22 10:02:26.000 81 7832.21 987.06 53978.63 88888.00 2019-03-22 10:02:27.000 81 7832.17 987.10 53978.62 88888.00 2019-03-22 10:02:28.000 81 7832.10 987.13 53978.61 88888.00 2019-03-22 10:02:29.000 81 7832.03 987.16 53978.60 88888.00 2019-03-22 10:02:30.000 81 7831.97 987.18 53978.59 88888.00 2019-03-22 10:02:31.000 81 7831.92 987.21 53978.60 88888.00 2019-03-22 10:02:32.000 81 7831.89 987.25 53978.60 88888.00 2019-03-22 10:02:33.000 81 7831.85 987.29 53978.60 88888.00 2019-03-22 10:02:34.000 81 7831.79 987.31 53978.58 88888.00 2019-03-22 10:02:35.000 81 7831.71 987.32 53978.56 88888.00 2019-03-22 10:02:36.000 81 7831.65 987.36 53978.56 88888.00 2019-03-22 10:02:37.000 81 7831.61 987.42 53978.57 88888.00 2019-03-22 10:02:38.000 81 7831.55 987.45 53978.58 88888.00 2019-03-22 10:02:39.000 81 7831.51 987.48 53978.58 88888.00 2019-03-22 10:02:40.000 81 7831.46 987.50 53978.57 88888.00 2019-03-22 10:02:41.000 81 7831.40 987.52 53978.58 88888.00 2019-03-22 10:02:42.000 81 7831.36 987.55 53978.60 88888.00 2019-03-22 10:02:43.000 81 7831.32 987.57 53978.62 88888.00 2019-03-22 10:02:44.000 81 7831.28 987.58 53978.63 88888.00 2019-03-22 10:02:45.000 81 7831.23 987.60 53978.64 88888.00 2019-03-22 10:02:46.000 81 7831.21 987.63 53978.66 88888.00 2019-03-22 10:02:47.000 81 7831.19 987.67 53978.67 88888.00 2019-03-22 10:02:48.000 81 7831.16 987.70 53978.67 88888.00 2019-03-22 10:02:49.000 81 7831.13 987.72 53978.70 88888.00 2019-03-22 10:02:50.000 81 7831.10 987.74 53978.73 88888.00 2019-03-22 10:02:51.000 81 7831.09 987.77 53978.77 88888.00 2019-03-22 10:02:52.000 81 7831.08 987.79 53978.80 88888.00 2019-03-22 10:02:53.000 81 7831.05 987.82 53978.79 88888.00 2019-03-22 10:02:54.000 81 7831.02 987.86 53978.80 88888.00 2019-03-22 10:02:55.000 81 7831.02 987.91 53978.84 88888.00 2019-03-22 10:02:56.000 81 7831.03 987.94 53978.87 88888.00 2019-03-22 10:02:57.000 81 7831.02 987.96 53978.89 88888.00 2019-03-22 10:02:58.000 81 7831.00 987.97 53978.93 88888.00 2019-03-22 10:02:59.000 81 7831.00 988.01 53978.96 88888.00 2019-03-22 10:03:00.000 81 7831.00 988.06 53979.01 88888.00 2019-03-22 10:03:01.000 81 7831.01 988.10 53979.06 88888.00 2019-03-22 10:03:02.000 81 7831.03 988.13 53979.09 88888.00 2019-03-22 10:03:03.000 81 7831.05 988.17 53979.12 88888.00 2019-03-22 10:03:04.000 81 7831.07 988.21 53979.14 88888.00 2019-03-22 10:03:05.000 81 7831.10 988.26 53979.18 88888.00 2019-03-22 10:03:06.000 81 7831.13 988.30 53979.22 88888.00 2019-03-22 10:03:07.000 81 7831.14 988.33 53979.26 88888.00 2019-03-22 10:03:08.000 81 7831.16 988.38 53979.32 88888.00 2019-03-22 10:03:09.000 81 7831.19 988.44 53979.39 88888.00 2019-03-22 10:03:10.000 81 7831.22 988.46 53979.44 88888.00 2019-03-22 10:03:11.000 81 7831.24 988.48 53979.46 88888.00 2019-03-22 10:03:12.000 81 7831.25 988.54 53979.48 88888.00 2019-03-22 10:03:13.000 81 7831.27 988.57 53979.51 88888.00 2019-03-22 10:03:14.000 81 7831.29 988.61 53979.55 88888.00 2019-03-22 10:03:15.000 81 7831.30 988.65 53979.59 88888.00 2019-03-22 10:03:16.000 81 7831.30 988.68 53979.62 88888.00 2019-03-22 10:03:17.000 81 7831.31 988.69 53979.65 88888.00 2019-03-22 10:03:18.000 81 7831.36 988.73 53979.71 88888.00 2019-03-22 10:03:19.000 81 7831.40 988.80 53979.77 88888.00 2019-03-22 10:03:20.000 81 7831.40 988.83 53979.83 88888.00 2019-03-22 10:03:21.000 81 7831.40 988.84 53979.84 88888.00 2019-03-22 10:03:22.000 81 7831.39 988.86 53979.84 88888.00 2019-03-22 10:03:23.000 81 7831.41 988.89 53979.86 88888.00 2019-03-22 10:03:24.000 81 7831.45 988.92 53979.92 88888.00 2019-03-22 10:03:25.000 81 7831.47 988.95 53979.97 88888.00 2019-03-22 10:03:26.000 81 7831.45 988.96 53979.99 88888.00 2019-03-22 10:03:27.000 81 7831.42 988.94 53980.01 88888.00 2019-03-22 10:03:28.000 81 7831.42 988.93 53980.05 88888.00 2019-03-22 10:03:29.000 81 7831.44 988.97 53980.10 88888.00 2019-03-22 10:03:30.000 81 7831.47 989.00 53980.15 88888.00 2019-03-22 10:03:31.000 81 7831.47 989.00 53980.17 88888.00 2019-03-22 10:03:32.000 81 7831.44 988.98 53980.17 88888.00 2019-03-22 10:03:33.000 81 7831.41 988.95 53980.18 88888.00 2019-03-22 10:03:34.000 81 7831.41 988.93 53980.22 88888.00 2019-03-22 10:03:35.000 81 7831.41 988.93 53980.28 88888.00 2019-03-22 10:03:36.000 81 7831.40 988.92 53980.33 88888.00 2019-03-22 10:03:37.000 81 7831.39 988.90 53980.37 88888.00 2019-03-22 10:03:38.000 81 7831.36 988.88 53980.38 88888.00 2019-03-22 10:03:39.000 81 7831.33 988.84 53980.39 88888.00 2019-03-22 10:03:40.000 81 7831.31 988.80 53980.42 88888.00 2019-03-22 10:03:41.000 81 7831.31 988.79 53980.44 88888.00 2019-03-22 10:03:42.000 81 7831.29 988.79 53980.45 88888.00 2019-03-22 10:03:43.000 81 7831.23 988.78 53980.45 88888.00 2019-03-22 10:03:44.000 81 7831.17 988.77 53980.46 88888.00 2019-03-22 10:03:45.000 81 7831.12 988.74 53980.47 88888.00 2019-03-22 10:03:46.000 81 7831.08 988.69 53980.49 88888.00 2019-03-22 10:03:47.000 81 7831.06 988.67 53980.52 88888.00 2019-03-22 10:03:48.000 81 7831.04 988.69 53980.54 88888.00 2019-03-22 10:03:49.000 81 7831.01 988.68 53980.55 88888.00 2019-03-22 10:03:50.000 81 7830.97 988.64 53980.57 88888.00 2019-03-22 10:03:51.000 81 7830.93 988.61 53980.57 88888.00 2019-03-22 10:03:52.000 81 7830.88 988.60 53980.59 88888.00 2019-03-22 10:03:53.000 81 7830.84 988.58 53980.61 88888.00 2019-03-22 10:03:54.000 81 7830.80 988.57 53980.62 88888.00 2019-03-22 10:03:55.000 81 7830.75 988.56 53980.63 88888.00 2019-03-22 10:03:56.000 81 7830.70 988.54 53980.64 88888.00 2019-03-22 10:03:57.000 81 7830.62 988.51 53980.64 88888.00 2019-03-22 10:03:58.000 81 7830.56 988.49 53980.65 88888.00 2019-03-22 10:03:59.000 81 7830.50 988.47 53980.65 88888.00 2019-03-22 10:04:00.000 81 7830.45 988.43 53980.65 88888.00 2019-03-22 10:04:01.000 81 7830.40 988.41 53980.65 88888.00 2019-03-22 10:04:02.000 81 7830.32 988.39 53980.64 88888.00 2019-03-22 10:04:03.000 81 7830.26 988.36 53980.64 88888.00 2019-03-22 10:04:04.000 81 7830.21 988.32 53980.66 88888.00 2019-03-22 10:04:05.000 81 7830.14 988.30 53980.64 88888.00 2019-03-22 10:04:06.000 81 7830.07 988.27 53980.63 88888.00 2019-03-22 10:04:07.000 81 7830.02 988.23 53980.63 88888.00 2019-03-22 10:04:08.000 81 7829.98 988.20 53980.64 88888.00 2019-03-22 10:04:09.000 81 7829.93 988.18 53980.65 88888.00 2019-03-22 10:04:10.000 81 7829.87 988.17 53980.65 88888.00 2019-03-22 10:04:11.000 81 7829.81 988.16 53980.65 88888.00 2019-03-22 10:04:12.000 81 7829.74 988.13 53980.65 88888.00 2019-03-22 10:04:13.000 81 7829.68 988.09 53980.65 88888.00 2019-03-22 10:04:14.000 81 7829.65 988.07 53980.68 88888.00 2019-03-22 10:04:15.000 81 7829.62 988.07 53980.70 88888.00 2019-03-22 10:04:16.000 81 7829.57 988.05 53980.71 88888.00 2019-03-22 10:04:17.000 81 7829.51 988.02 53980.71 88888.00 2019-03-22 10:04:18.000 81 7829.46 987.98 53980.73 88888.00 2019-03-22 10:04:19.000 81 7829.44 987.94 53980.76 88888.00 2019-03-22 10:04:20.000 81 7829.43 987.91 53980.78 88888.00 2019-03-22 10:04:21.000 81 7829.41 987.90 53980.80 88888.00 2019-03-22 10:04:22.000 81 7829.38 987.90 53980.82 88888.00 2019-03-22 10:04:23.000 81 7829.37 987.87 53980.85 88888.00 2019-03-22 10:04:24.000 81 7829.36 987.85 53980.88 88888.00 2019-03-22 10:04:25.000 81 7829.35 987.84 53980.91 88888.00 2019-03-22 10:04:26.000 81 7829.34 987.83 53980.94 88888.00 2019-03-22 10:04:27.000 81 7829.33 987.82 53980.97 88888.00 2019-03-22 10:04:28.000 81 7829.35 987.83 53981.02 88888.00 2019-03-22 10:04:29.000 81 7829.37 987.82 53981.05 88888.00 2019-03-22 10:04:30.000 81 7829.36 987.81 53981.08 88888.00 2019-03-22 10:04:31.000 81 7829.35 987.79 53981.09 88888.00 2019-03-22 10:04:32.000 81 7829.36 987.79 53981.12 88888.00 2019-03-22 10:04:33.000 81 7829.38 987.79 53981.16 88888.00 2019-03-22 10:04:34.000 81 7829.38 987.79 53981.19 88888.00 2019-03-22 10:04:35.000 81 7829.38 987.80 53981.22 88888.00 2019-03-22 10:04:36.000 81 7829.39 987.81 53981.25 88888.00 2019-03-22 10:04:37.000 81 7829.40 987.80 53981.27 88888.00 2019-03-22 10:04:38.000 81 7829.40 987.80 53981.30 88888.00 2019-03-22 10:04:39.000 81 7829.39 987.80 53981.31 88888.00 2019-03-22 10:04:40.000 81 7829.40 987.81 53981.32 88888.00 2019-03-22 10:04:41.000 81 7829.41 987.83 53981.36 88888.00 2019-03-22 10:04:42.000 81 7829.42 987.83 53981.39 88888.00 2019-03-22 10:04:43.000 81 7829.43 987.83 53981.40 88888.00 2019-03-22 10:04:44.000 81 7829.43 987.83 53981.41 88888.00 2019-03-22 10:04:45.000 81 7829.44 987.84 53981.45 88888.00 2019-03-22 10:04:46.000 81 7829.46 987.84 53981.48 88888.00 2019-03-22 10:04:47.000 81 7829.47 987.85 53981.50 88888.00 2019-03-22 10:04:48.000 81 7829.48 987.84 53981.53 88888.00 2019-03-22 10:04:49.000 81 7829.51 987.85 53981.55 88888.00 2019-03-22 10:04:50.000 81 7829.54 987.87 53981.58 88888.00 2019-03-22 10:04:51.000 81 7829.56 987.88 53981.60 88888.00 2019-03-22 10:04:52.000 81 7829.56 987.88 53981.62 88888.00 2019-03-22 10:04:53.000 81 7829.56 987.87 53981.63 88888.00 2019-03-22 10:04:54.000 81 7829.57 987.85 53981.64 88888.00 2019-03-22 10:04:55.000 81 7829.57 987.86 53981.65 88888.00 2019-03-22 10:04:56.000 81 7829.58 987.86 53981.65 88888.00 2019-03-22 10:04:57.000 81 7829.59 987.85 53981.64 88888.00 2019-03-22 10:04:58.000 81 7829.59 987.83 53981.64 88888.00 2019-03-22 10:04:59.000 81 7829.59 987.82 53981.65 88888.00 2019-03-22 10:05:00.000 81 7829.61 987.82 53981.66 88888.00 2019-03-22 10:05:01.000 81 7829.63 987.81 53981.66 88888.00 2019-03-22 10:05:02.000 81 7829.63 987.80 53981.66 88888.00 2019-03-22 10:05:03.000 81 7829.62 987.79 53981.66 88888.00 2019-03-22 10:05:04.000 81 7829.63 987.78 53981.67 88888.00 2019-03-22 10:05:05.000 81 7829.65 987.77 53981.68 88888.00 2019-03-22 10:05:06.000 81 7829.66 987.74 53981.70 88888.00 2019-03-22 10:05:07.000 81 7829.67 987.71 53981.68 88888.00 2019-03-22 10:05:08.000 81 7829.66 987.69 53981.67 88888.00 2019-03-22 10:05:09.000 81 7829.65 987.67 53981.66 88888.00 2019-03-22 10:05:10.000 81 7829.65 987.62 53981.65 88888.00 2019-03-22 10:05:11.000 81 7829.66 987.58 53981.66 88888.00 2019-03-22 10:05:12.000 81 7829.68 987.57 53981.67 88888.00 2019-03-22 10:05:13.000 81 7829.69 987.55 53981.65 88888.00 2019-03-22 10:05:14.000 81 7829.68 987.53 53981.64 88888.00 2019-03-22 10:05:15.000 81 7829.68 987.50 53981.63 88888.00 2019-03-22 10:05:16.000 81 7829.70 987.45 53981.64 88888.00 2019-03-22 10:05:17.000 81 7829.73 987.42 53981.66 88888.00 2019-03-22 10:05:18.000 81 7829.76 987.42 53981.66 88888.00 2019-03-22 10:05:19.000 81 7829.77 987.40 53981.65 88888.00 2019-03-22 10:05:20.000 81 7829.77 987.38 53981.64 88888.00 2019-03-22 10:05:21.000 81 7829.77 987.35 53981.64 88888.00 2019-03-22 10:05:22.000 81 7829.81 987.35 53981.66 88888.00 2019-03-22 10:05:23.000 81 7829.85 987.34 53981.66 88888.00 2019-03-22 10:05:24.000 81 7829.88 987.31 53981.66 88888.00 2019-03-22 10:05:25.000 81 7829.89 987.27 53981.64 88888.00 2019-03-22 10:05:26.000 81 7829.92 987.25 53981.65 88888.00 2019-03-22 10:05:27.000 81 7829.96 987.24 53981.66 88888.00 2019-03-22 10:05:28.000 81 7830.01 987.23 53981.67 88888.00 2019-03-22 10:05:29.000 81 7830.05 987.22 53981.68 88888.00 2019-03-22 10:05:30.000 81 7830.09 987.18 53981.69 88888.00 2019-03-22 10:05:31.000 81 7830.13 987.16 53981.70 88888.00 2019-03-22 10:05:32.000 81 7830.18 987.16 53981.73 88888.00 2019-03-22 10:05:33.000 81 7830.23 987.15 53981.76 88888.00 2019-03-22 10:05:34.000 81 7830.28 987.11 53981.77 88888.00 2019-03-22 10:05:35.000 81 7830.33 987.09 53981.75 88888.00 2019-03-22 10:05:36.000 81 7830.37 987.08 53981.75 88888.00 2019-03-22 10:05:37.000 81 7830.41 987.06 53981.77 88888.00 2019-03-22 10:05:38.000 81 7830.44 987.02 53981.79 88888.00 2019-03-22 10:05:39.000 81 7830.48 986.98 53981.79 88888.00 2019-03-22 10:05:40.000 81 7830.51 986.95 53981.79 88888.00 2019-03-22 10:05:41.000 81 7830.55 986.94 53981.78 88888.00 2019-03-22 10:05:42.000 81 7830.58 986.93 53981.78 88888.00 2019-03-22 10:05:43.000 81 7830.61 986.90 53981.78 88888.00 2019-03-22 10:05:44.000 81 7830.63 986.84 53981.76 88888.00 2019-03-22 10:05:45.000 81 7830.65 986.79 53981.76 88888.00 2019-03-22 10:05:46.000 81 7830.67 986.78 53981.78 88888.00 2019-03-22 10:05:47.000 81 7830.69 986.75 53981.78 88888.00 2019-03-22 10:05:48.000 81 7830.70 986.71 53981.77 88888.00 2019-03-22 10:05:49.000 81 7830.70 986.68 53981.76 88888.00 2019-03-22 10:05:50.000 81 7830.71 986.65 53981.76 88888.00 2019-03-22 10:05:51.000 81 7830.72 986.64 53981.75 88888.00 2019-03-22 10:05:52.000 81 7830.71 986.60 53981.75 88888.00 2019-03-22 10:05:53.000 81 7830.70 986.54 53981.75 88888.00 2019-03-22 10:05:54.000 81 7830.70 986.51 53981.73 88888.00 2019-03-22 10:05:55.000 81 7830.69 986.50 53981.70 88888.00 2019-03-22 10:05:56.000 81 7830.66 986.49 53981.68 88888.00 2019-03-22 10:05:57.000 81 7830.62 986.47 53981.66 88888.00 2019-03-22 10:05:58.000 81 7830.59 986.43 53981.63 88888.00 2019-03-22 10:05:59.000 81 7830.57 986.38 53981.62 88888.00 2019-03-22 10:06:00.000 81 7830.55 986.36 53981.60 88888.00 2019-03-22 10:06:01.000 81 7830.50 986.34 53981.56 88888.00 2019-03-22 10:06:02.000 81 7830.44 986.30 53981.52 88888.00 2019-03-22 10:06:03.000 81 7830.38 986.26 53981.48 88888.00 2019-03-22 10:06:04.000 81 7830.33 986.22 53981.44 88888.00 2019-03-22 10:06:05.000 81 7830.28 986.20 53981.39 88888.00 2019-03-22 10:06:06.000 81 7830.23 986.17 53981.35 88888.00 2019-03-22 10:06:07.000 81 7830.18 986.15 53981.31 88888.00 2019-03-22 10:06:08.000 81 7830.12 986.13 53981.27 88888.00 2019-03-22 10:06:09.000 81 7830.07 986.11 53981.23 88888.00 2019-03-22 10:06:10.000 81 7830.03 986.08 53981.21 88888.00 2019-03-22 10:06:11.000 81 7829.98 986.06 53981.18 88888.00 2019-03-22 10:06:12.000 81 7829.93 986.03 53981.15 88888.00 2019-03-22 10:06:13.000 81 7829.91 986.02 53981.13 88888.00 2019-03-22 10:06:14.000 81 7829.89 986.03 53981.10 88888.00 2019-03-22 10:06:15.000 81 7829.85 986.02 53981.07 88888.00 2019-03-22 10:06:16.000 81 7829.80 985.99 53981.03 88888.00 2019-03-22 10:06:17.000 81 7829.76 985.96 53980.99 88888.00 2019-03-22 10:06:18.000 81 7829.73 985.95 53980.96 88888.00 2019-03-22 10:06:19.000 81 7829.72 985.95 53980.93 88888.00 2019-03-22 10:06:20.000 81 7829.71 985.96 53980.91 88888.00 2019-03-22 10:06:21.000 81 7829.69 985.96 53980.89 88888.00 2019-03-22 10:06:22.000 81 7829.67 985.95 53980.86 88888.00 2019-03-22 10:06:23.000 81 7829.64 985.96 53980.81 88888.00 2019-03-22 10:06:24.000 81 7829.63 985.98 53980.79 88888.00 2019-03-22 10:06:25.000 81 7829.63 986.00 53980.77 88888.00 2019-03-22 10:06:26.000 81 7829.62 986.00 53980.75 88888.00 2019-03-22 10:06:27.000 81 7829.61 986.02 53980.72 88888.00 2019-03-22 10:06:28.000 81 7829.61 986.04 53980.71 88888.00 2019-03-22 10:06:29.000 81 7829.59 986.04 53980.68 88888.00 2019-03-22 10:06:30.000 81 7829.56 986.03 53980.63 88888.00 2019-03-22 10:06:31.000 81 7829.54 986.06 53980.59 88888.00 2019-03-22 10:06:32.000 81 7829.55 986.10 53980.57 88888.00 2019-03-22 10:06:33.000 81 7829.57 986.14 53980.55 88888.00 2019-03-22 10:06:34.000 81 7829.58 986.16 53980.52 88888.00 2019-03-22 10:06:35.000 81 7829.56 986.18 53980.47 88888.00 2019-03-22 10:06:36.000 81 7829.53 986.18 53980.42 88888.00 2019-03-22 10:06:37.000 81 7829.52 986.21 53980.39 88888.00 2019-03-22 10:06:38.000 81 7829.52 986.23 53980.37 88888.00 2019-03-22 10:06:39.000 81 7829.54 986.25 53980.36 88888.00 2019-03-22 10:06:40.000 81 7829.55 986.26 53980.33 88888.00 2019-03-22 10:06:41.000 81 7829.53 986.27 53980.28 88888.00 2019-03-22 10:06:42.000 81 7829.51 986.27 53980.24 88888.00 2019-03-22 10:06:43.000 81 7829.53 986.27 53980.23 88888.00 2019-03-22 10:06:44.000 81 7829.54 986.26 53980.23 88888.00 2019-03-22 10:06:45.000 81 7829.54 986.23 53980.19 88888.00 2019-03-22 10:06:46.000 81 7829.54 986.24 53980.15 88888.00 2019-03-22 10:06:47.000 81 7829.54 986.24 53980.13 88888.00 2019-03-22 10:06:48.000 81 7829.55 986.22 53980.11 88888.00 2019-03-22 10:06:49.000 81 7829.54 986.19 53980.09 88888.00 2019-03-22 10:06:50.000 81 7829.54 986.17 53980.06 88888.00 2019-03-22 10:06:51.000 81 7829.54 986.16 53980.04 88888.00 2019-03-22 10:06:52.000 81 7829.55 986.14 53980.02 88888.00 2019-03-22 10:06:53.000 81 7829.57 986.12 53980.02 88888.00 2019-03-22 10:06:54.000 81 7829.59 986.07 53980.02 88888.00 2019-03-22 10:06:55.000 81 7829.60 986.02 53980.01 88888.00 2019-03-22 10:06:56.000 81 7829.63 985.98 53980.02 88888.00 2019-03-22 10:06:57.000 81 7829.67 985.96 53980.03 88888.00 2019-03-22 10:06:58.000 81 7829.70 985.93 53980.02 88888.00 2019-03-22 10:06:59.000 81 7829.72 985.89 53980.02 88888.00 2019-03-22 10:07:00.000 81 7829.75 985.87 53980.03 88888.00 2019-03-22 10:07:01.000 81 7829.79 985.83 53980.04 88888.00 2019-03-22 10:07:02.000 81 7829.82 985.79 53980.03 88888.00 2019-03-22 10:07:03.000 81 7829.84 985.76 53980.01 88888.00 2019-03-22 10:07:04.000 81 7829.84 985.73 53979.98 88888.00 2019-03-22 10:07:05.000 81 7829.86 985.70 53979.96 88888.00 2019-03-22 10:07:06.000 81 7829.90 985.69 53979.95 88888.00 2019-03-22 10:07:07.000 81 7829.90 985.66 53979.93 88888.00 2019-03-22 10:07:08.000 81 7829.89 985.62 53979.90 88888.00 2019-03-22 10:07:09.000 81 7829.90 985.59 53979.88 88888.00 2019-03-22 10:07:10.000 81 7829.93 985.56 53979.86 88888.00 2019-03-22 10:07:11.000 81 7829.94 985.53 53979.84 88888.00 2019-03-22 10:07:12.000 81 7829.94 985.49 53979.81 88888.00 2019-03-22 10:07:13.000 81 7829.94 985.41 53979.79 88888.00 2019-03-22 10:07:14.000 81 7829.97 985.33 53979.79 88888.00 2019-03-22 10:07:15.000 81 7830.02 985.28 53979.79 88888.00 2019-03-22 10:07:16.000 81 7830.05 985.22 53979.78 88888.00 2019-03-22 10:07:17.000 81 7830.06 985.14 53979.77 88888.00 2019-03-22 10:07:18.000 81 7830.09 985.08 53979.75 88888.00 2019-03-22 10:07:19.000 81 7830.14 985.03 53979.77 88888.00 2019-03-22 10:07:20.000 81 7830.20 984.98 53979.80 88888.00 2019-03-22 10:07:21.000 81 7830.25 984.93 53979.82 88888.00 2019-03-22 10:07:22.000 81 7830.29 984.87 53979.82 88888.00 2019-03-22 10:07:23.000 81 7830.32 984.80 53979.81 88888.00 2019-03-22 10:07:24.000 81 7830.37 984.78 53979.81 88888.00 2019-03-22 10:07:25.000 81 7830.46 984.77 53979.82 88888.00 2019-03-22 10:07:26.000 81 7830.55 984.76 53979.83 88888.00 2019-03-22 10:07:27.000 81 7830.63 984.73 53979.84 88888.00 2019-03-22 10:07:28.000 81 7830.69 984.69 53979.84 88888.00 2019-03-22 10:07:29.000 81 7830.75 984.67 53979.84 88888.00 2019-03-22 10:07:30.000 81 7830.83 984.65 53979.85 88888.00 2019-03-22 10:07:31.000 81 7830.91 984.66 53979.86 88888.00 2019-03-22 10:07:32.000 81 7831.00 984.67 53979.86 88888.00 2019-03-22 10:07:33.000 81 7831.09 984.67 53979.87 88888.00 2019-03-22 10:07:34.000 81 7831.16 984.66 53979.87 88888.00 2019-03-22 10:07:35.000 81 7831.21 984.66 53979.85 88888.00 2019-03-22 10:07:36.000 81 7831.28 984.67 53979.83 88888.00 2019-03-22 10:07:37.000 81 7831.38 984.70 53979.84 88888.00 2019-03-22 10:07:38.000 81 7831.48 984.75 53979.86 88888.00 2019-03-22 10:07:39.000 81 7831.57 984.78 53979.85 88888.00 2019-03-22 10:07:40.000 81 7831.62 984.80 53979.83 88888.00 2019-03-22 10:07:41.000 81 7831.67 984.80 53979.81 88888.00 2019-03-22 10:07:42.000 81 7831.76 984.84 53979.82 88888.00 2019-03-22 10:07:43.000 81 7831.87 984.91 53979.82 88888.00 2019-03-22 10:07:44.000 81 7831.96 984.96 53979.81 88888.00 2019-03-22 10:07:45.000 81 7832.04 984.98 53979.79 88888.00 2019-03-22 10:07:46.000 81 7832.12 985.00 53979.79 88888.00 2019-03-22 10:07:47.000 81 7832.21 985.04 53979.79 88888.00 2019-03-22 10:07:48.000 81 7832.31 985.06 53979.79 88888.00 2019-03-22 10:07:49.000 81 7832.40 985.06 53979.79 88888.00 2019-03-22 10:07:50.000 81 7832.49 985.06 53979.80 88888.00 2019-03-22 10:07:51.000 81 7832.60 985.07 53979.82 88888.00 2019-03-22 10:07:52.000 81 7832.73 985.08 53979.86 88888.00 2019-03-22 10:07:53.000 81 7832.85 985.08 53979.89 88888.00 2019-03-22 10:07:54.000 81 7832.94 985.06 53979.91 88888.00 2019-03-22 10:07:55.000 81 7833.03 985.05 53979.91 88888.00 2019-03-22 10:07:56.000 81 7833.14 985.05 53979.92 88888.00 2019-03-22 10:07:57.000 81 7833.27 985.07 53979.95 88888.00 2019-03-22 10:07:58.000 81 7833.40 985.12 53979.98 88888.00 2019-03-22 10:07:59.000 81 7833.49 985.15 53979.99 88888.00 2019-03-22 10:08:00.000 81 7833.57 985.17 53979.98 88888.00 2019-03-22 10:08:01.000 81 7833.63 985.18 53979.96 88888.00 2019-03-22 10:08:02.000 81 7833.71 985.19 53979.97 88888.00 2019-03-22 10:08:03.000 81 7833.81 985.23 53979.99 88888.00 2019-03-22 10:08:04.000 81 7833.90 985.30 53980.00 88888.00 2019-03-22 10:08:05.000 81 7833.96 985.34 53980.00 88888.00 2019-03-22 10:08:06.000 81 7834.01 985.34 53979.99 88888.00 2019-03-22 10:08:07.000 81 7834.08 985.35 53979.99 88888.00 2019-03-22 10:08:08.000 81 7834.16 985.37 53979.99 88888.00 2019-03-22 10:08:09.000 81 7834.24 985.41 53979.99 88888.00 2019-03-22 10:08:10.000 81 7834.32 985.46 53979.99 88888.00 2019-03-22 10:08:11.000 81 7834.41 985.52 53979.99 88888.00 2019-03-22 10:08:12.000 81 7834.50 985.57 53980.01 88888.00 2019-03-22 10:08:13.000 81 7834.56 985.60 53980.01 88888.00 2019-03-22 10:08:14.000 81 7834.59 985.63 53979.99 88888.00 2019-03-22 10:08:15.000 81 7834.62 985.69 53979.95 88888.00 2019-03-22 10:08:16.000 81 7834.66 985.76 53979.93 88888.00 2019-03-22 10:08:17.000 81 7834.70 985.82 53979.93 88888.00 2019-03-22 10:08:18.000 81 7834.73 985.87 53979.91 88888.00 2019-03-22 10:08:19.000 81 7834.73 985.89 53979.84 88888.00 2019-03-22 10:08:20.000 81 7834.72 985.90 53979.77 88888.00 2019-03-22 10:08:21.000 81 7834.72 985.92 53979.70 88888.00 2019-03-22 10:08:22.000 81 7834.73 985.95 53979.65 88888.00 2019-03-22 10:08:23.000 81 7834.73 985.96 53979.63 88888.00 2019-03-22 10:08:24.000 81 7834.73 985.96 53979.59 88888.00 2019-03-22 10:08:25.000 81 7834.71 985.93 53979.54 88888.00 2019-03-22 10:08:26.000 81 7834.68 985.89 53979.48 88888.00 2019-03-22 10:08:27.000 81 7834.65 985.85 53979.43 88888.00 2019-03-22 10:08:28.000 81 7834.65 985.82 53979.39 88888.00 2019-03-22 10:08:29.000 81 7834.66 985.78 53979.36 88888.00 2019-03-22 10:08:30.000 81 7834.68 985.72 53979.34 88888.00 2019-03-22 10:08:31.000 81 7834.71 985.63 53979.35 88888.00 2019-03-22 10:08:32.000 81 7834.75 985.53 53979.37 88888.00 2019-03-22 10:08:33.000 81 7834.79 985.43 53979.39 88888.00 2019-03-22 10:08:34.000 81 7834.83 985.35 53979.41 88888.00 2019-03-22 10:08:35.000 81 7834.88 985.28 53979.43 88888.00 2019-03-22 10:08:36.000 81 7834.94 985.23 53979.45 88888.00 2019-03-22 10:08:37.000 81 7835.02 985.17 53979.48 88888.00 2019-03-22 10:08:38.000 81 7835.08 985.12 53979.51 88888.00 2019-03-22 10:08:39.000 81 7835.13 985.10 53979.53 88888.00 2019-03-22 10:08:40.000 81 7835.21 985.09 53979.56 88888.00 2019-03-22 10:08:41.000 81 7835.31 985.07 53979.60 88888.00 2019-03-22 10:08:42.000 81 7835.40 985.09 53979.63 88888.00 2019-03-22 10:08:43.000 81 7835.51 985.14 53979.66 88888.00 2019-03-22 10:08:44.000 81 7835.61 985.19 53979.68 88888.00 2019-03-22 10:08:45.000 81 7835.70 985.25 53979.71 88888.00 2019-03-22 10:08:46.000 81 7835.78 985.28 53979.72 88888.00 2019-03-22 10:08:47.000 81 7835.88 985.32 53979.73 88888.00 2019-03-22 10:08:48.000 81 7835.99 985.38 53979.76 88888.00 2019-03-22 10:08:49.000 81 7836.10 985.44 53979.79 88888.00 2019-03-22 10:08:50.000 81 7836.20 985.47 53979.79 88888.00 2019-03-22 10:08:51.000 81 7836.29 985.50 53979.80 88888.00 2019-03-22 10:08:52.000 81 7836.37 985.51 53979.82 88888.00 2019-03-22 10:08:53.000 81 7836.45 985.51 53979.82 88888.00 2019-03-22 10:08:54.000 81 7836.53 985.53 53979.82 88888.00 2019-03-22 10:08:55.000 81 7836.62 985.55 53979.81 88888.00 2019-03-22 10:08:56.000 81 7836.68 985.54 53979.80 88888.00 2019-03-22 10:08:57.000 81 7836.73 985.51 53979.80 88888.00 2019-03-22 10:08:58.000 81 7836.79 985.46 53979.80 88888.00 2019-03-22 10:08:59.000 81 7836.85 985.41 53979.78 88888.00 2019-03-22 10:09:00.000 81 7836.90 985.37 53979.76 88888.00 2019-03-22 10:09:01.000 81 7836.95 985.33 53979.75 88888.00 2019-03-22 10:09:02.000 81 7836.98 985.27 53979.74 88888.00 2019-03-22 10:09:03.000 81 7837.01 985.19 53979.72 88888.00 2019-03-22 10:09:04.000 81 7837.05 985.09 53979.74 88888.00 2019-03-22 10:09:05.000 81 7837.10 985.00 53979.78 88888.00 2019-03-22 10:09:06.000 81 7837.17 984.93 53979.82 88888.00 2019-03-22 10:09:07.000 81 7837.23 984.86 53979.86 88888.00 2019-03-22 10:09:08.000 81 7837.29 984.76 53979.92 88888.00 2019-03-22 10:09:09.000 81 7837.36 984.68 53979.96 88888.00 2019-03-22 10:09:10.000 81 7837.43 984.63 53980.01 88888.00 2019-03-22 10:09:11.000 81 7837.51 984.59 53980.06 88888.00 2019-03-22 10:09:12.000 81 7837.59 984.55 53980.11 88888.00 2019-03-22 10:09:13.000 81 7837.66 984.53 53980.15 88888.00 2019-03-22 10:09:14.000 81 7837.72 984.53 53980.18 88888.00 2019-03-22 10:09:15.000 81 7837.79 984.53 53980.20 88888.00 2019-03-22 10:09:16.000 81 7837.86 984.54 53980.23 88888.00 2019-03-22 10:09:17.000 81 7837.93 984.54 53980.27 88888.00 2019-03-22 10:09:18.000 81 7838.01 984.56 53980.31 88888.00 2019-03-22 10:09:19.000 81 7838.08 984.59 53980.33 88888.00 2019-03-22 10:09:20.000 81 7838.15 984.60 53980.35 88888.00 2019-03-22 10:09:21.000 81 7838.21 984.61 53980.37 88888.00 2019-03-22 10:09:22.000 81 7838.28 984.63 53980.39 88888.00 2019-03-22 10:09:23.000 81 7838.34 984.67 53980.41 88888.00 2019-03-22 10:09:24.000 81 7838.40 984.69 53980.42 88888.00 2019-03-22 10:09:25.000 81 7838.46 984.71 53980.43 88888.00 2019-03-22 10:09:26.000 81 7838.53 984.74 53980.45 88888.00 2019-03-22 10:09:27.000 81 7838.59 984.76 53980.46 88888.00 2019-03-22 10:09:28.000 81 7838.65 984.80 53980.48 88888.00 2019-03-22 10:09:29.000 81 7838.71 984.84 53980.48 88888.00 2019-03-22 10:09:30.000 81 7838.77 984.87 53980.50 88888.00 2019-03-22 10:09:31.000 81 7838.84 984.89 53980.52 88888.00 2019-03-22 10:09:32.000 81 7838.90 984.91 53980.51 88888.00 2019-03-22 10:09:33.000 81 7838.94 984.95 53980.51 88888.00 2019-03-22 10:09:34.000 81 7838.99 984.98 53980.52 88888.00 2019-03-22 10:09:35.000 81 7839.05 985.01 53980.52 88888.00 2019-03-22 10:09:36.000 81 7839.10 985.04 53980.53 88888.00 2019-03-22 10:09:37.000 81 7839.14 985.06 53980.54 88888.00 2019-03-22 10:09:38.000 81 7839.20 985.08 53980.55 88888.00 2019-03-22 10:09:39.000 81 7839.27 985.11 53980.58 88888.00 2019-03-22 10:09:40.000 81 7839.34 985.14 53980.61 88888.00 2019-03-22 10:09:41.000 81 7839.40 985.17 53980.62 88888.00 2019-03-22 10:09:42.000 81 7839.47 985.22 53980.63 88888.00 2019-03-22 10:09:43.000 81 7839.53 985.25 53980.66 88888.00 2019-03-22 10:09:44.000 81 7839.62 985.28 53980.70 88888.00 2019-03-22 10:09:45.000 81 7839.73 985.33 53980.76 88888.00 2019-03-22 10:09:46.000 81 7839.81 985.37 53980.79 88888.00 2019-03-22 10:09:47.000 81 7839.88 985.39 53980.80 88888.00 2019-03-22 10:09:48.000 81 7839.97 985.45 53980.81 88888.00 2019-03-22 10:09:49.000 81 7840.06 985.51 53980.84 88888.00 2019-03-22 10:09:50.000 81 7840.15 985.52 53980.89 88888.00 2019-03-22 10:09:51.000 81 7840.24 985.53 53980.92 88888.00 2019-03-22 10:09:52.000 81 7840.33 985.55 53980.94 88888.00 2019-03-22 10:09:53.000 81 7840.41 985.56 53980.96 88888.00 2019-03-22 10:09:54.000 81 7840.50 985.57 53980.99 88888.00 2019-03-22 10:09:55.000 81 7840.61 985.57 53981.03 88888.00 2019-03-22 10:09:56.000 81 7840.72 985.57 53981.08 88888.00 2019-03-22 10:09:57.000 81 7840.83 985.57 53981.12 88888.00 2019-03-22 10:09:58.000 81 7840.94 985.58 53981.15 88888.00 2019-03-22 10:09:59.000 81 7841.04 985.58 53981.20 88888.00 2019-03-22 10:10:00.000 81 7841.16 985.57 53981.25 88888.00 2019-03-22 10:10:01.000 81 7841.29 985.59 53981.32 88888.00 2019-03-22 10:10:02.000 81 7841.42 985.61 53981.39 88888.00 2019-03-22 10:10:03.000 81 7841.55 985.60 53981.48 88888.00 2019-03-22 10:10:04.000 81 7841.70 985.58 53981.57 88888.00 2019-03-22 10:10:05.000 81 7841.87 985.61 53981.68 88888.00 2019-03-22 10:10:06.000 81 7842.05 985.66 53981.80 88888.00 2019-03-22 10:10:07.000 81 7842.23 985.74 53981.91 88888.00 2019-03-22 10:10:08.000 81 7842.42 985.81 53982.03 88888.00 2019-03-22 10:10:09.000 81 7842.60 985.89 53982.14 88888.00 2019-03-22 10:10:10.000 81 7842.77 985.97 53982.23 88888.00 2019-03-22 10:10:11.000 81 7842.93 986.07 53982.30 88888.00 2019-03-22 10:10:12.000 81 7843.10 986.18 53982.37 88888.00 2019-03-22 10:10:13.000 81 7843.26 986.28 53982.45 88888.00 2019-03-22 10:10:14.000 81 7843.41 986.38 53982.53 88888.00 2019-03-22 10:10:15.000 81 7843.54 986.47 53982.58 88888.00 2019-03-22 10:10:16.000 81 7843.65 986.54 53982.61 88888.00 2019-03-22 10:10:17.000 81 7843.75 986.61 53982.65 88888.00 2019-03-22 10:10:18.000 81 7843.86 986.69 53982.70 88888.00 2019-03-22 10:10:19.000 81 7843.97 986.77 53982.73 88888.00 2019-03-22 10:10:20.000 81 7844.05 986.85 53982.75 88888.00 2019-03-22 10:10:21.000 81 7844.11 986.90 53982.77 88888.00 2019-03-22 10:10:22.000 81 7844.18 986.94 53982.79 88888.00 2019-03-22 10:10:23.000 81 7844.26 986.99 53982.83 88888.00 2019-03-22 10:10:24.000 81 7844.33 987.05 53982.86 88888.00 2019-03-22 10:10:25.000 81 7844.37 987.08 53982.87 88888.00 2019-03-22 10:10:26.000 81 7844.40 987.10 53982.88 88888.00 2019-03-22 10:10:27.000 81 7844.43 987.13 53982.86 88888.00 2019-03-22 10:10:28.000 81 7844.45 987.18 53982.85 88888.00 2019-03-22 10:10:29.000 81 7844.46 987.21 53982.84 88888.00 2019-03-22 10:10:30.000 81 7844.46 987.24 53982.81 88888.00 2019-03-22 10:10:31.000 81 7844.43 987.26 53982.79 88888.00 2019-03-22 10:10:32.000 81 7844.40 987.28 53982.75 88888.00 2019-03-22 10:10:33.000 81 7844.37 987.28 53982.71 88888.00 2019-03-22 10:10:34.000 81 7844.33 987.27 53982.68 88888.00 2019-03-22 10:10:35.000 81 7844.30 987.23 53982.66 88888.00 2019-03-22 10:10:36.000 81 7844.28 987.18 53982.65 88888.00 2019-03-22 10:10:37.000 81 7844.25 987.15 53982.63 88888.00 2019-03-22 10:10:38.000 81 7844.24 987.12 53982.62 88888.00 2019-03-22 10:10:39.000 81 7844.24 987.08 53982.63 88888.00 2019-03-22 10:10:40.000 81 7844.22 987.05 53982.64 88888.00 2019-03-22 10:10:41.000 81 7844.18 987.02 53982.64 88888.00 2019-03-22 10:10:42.000 81 7844.17 986.99 53982.63 88888.00 2019-03-22 10:10:43.000 81 7844.17 986.97 53982.64 88888.00 2019-03-22 10:10:44.000 81 7844.17 986.97 53982.65 88888.00 2019-03-22 10:10:45.000 81 7844.17 986.98 53982.67 88888.00 2019-03-22 10:10:46.000 81 7844.19 986.98 53982.68 88888.00 2019-03-22 10:10:47.000 81 7844.20 986.97 53982.71 88888.00 2019-03-22 10:10:48.000 81 7844.22 986.97 53982.75 88888.00 2019-03-22 10:10:49.000 81 7844.26 986.99 53982.80 88888.00 2019-03-22 10:10:50.000 81 7844.31 987.03 53982.85 88888.00 2019-03-22 10:10:51.000 81 7844.37 987.08 53982.90 88888.00 2019-03-22 10:10:52.000 81 7844.43 987.11 53982.96 88888.00 2019-03-22 10:10:53.000 81 7844.49 987.13 53983.02 88888.00 2019-03-22 10:10:54.000 81 7844.56 987.17 53983.09 88888.00 2019-03-22 10:10:55.000 81 7844.65 987.24 53983.16 88888.00 2019-03-22 10:10:56.000 81 7844.74 987.32 53983.22 88888.00 2019-03-22 10:10:57.000 81 7844.81 987.40 53983.28 88888.00 2019-03-22 10:10:58.000 81 7844.90 987.47 53983.33 88888.00 2019-03-22 10:10:59.000 81 7845.01 987.56 53983.40 88888.00 2019-03-22 10:11:00.000 81 7845.12 987.67 53983.48 88888.00 2019-03-22 10:11:01.000 81 7845.22 987.78 53983.57 88888.00 2019-03-22 10:11:02.000 81 7845.33 987.89 53983.64 88888.00 2019-03-22 10:11:03.000 81 7845.44 988.00 53983.71 88888.00 2019-03-22 10:11:04.000 81 7845.56 988.08 53983.79 88888.00 2019-03-22 10:11:05.000 81 7845.70 988.18 53983.88 88888.00 2019-03-22 10:11:06.000 81 7845.83 988.31 53983.93 88888.00 2019-03-22 10:11:07.000 81 7845.94 988.40 53983.97 88888.00 2019-03-22 10:11:08.000 81 7846.03 988.49 53984.03 88888.00 2019-03-22 10:11:09.000 81 7846.14 988.58 53984.11 88888.00 2019-03-22 10:11:10.000 81 7846.27 988.66 53984.19 88888.00 2019-03-22 10:11:11.000 81 7846.39 988.73 53984.24 88888.00 2019-03-22 10:11:12.000 81 7846.48 988.79 53984.29 88888.00 2019-03-22 10:11:13.000 81 7846.57 988.83 53984.34 88888.00 2019-03-22 10:11:14.000 81 7846.67 988.88 53984.40 88888.00 2019-03-22 10:11:15.000 81 7846.79 988.94 53984.46 88888.00 2019-03-22 10:11:16.000 81 7846.87 988.98 53984.50 88888.00 2019-03-22 10:11:17.000 81 7846.94 989.00 53984.53 88888.00 2019-03-22 10:11:18.000 81 7847.01 989.01 53984.56 88888.00 2019-03-22 10:11:19.000 81 7847.09 989.03 53984.61 88888.00 2019-03-22 10:11:20.000 81 7847.17 989.06 53984.65 88888.00 2019-03-22 10:11:21.000 81 7847.24 989.06 53984.69 88888.00 2019-03-22 10:11:22.000 81 7847.29 989.04 53984.72 88888.00 2019-03-22 10:11:23.000 81 7847.34 989.02 53984.76 88888.00 2019-03-22 10:11:24.000 81 7847.40 988.98 53984.79 88888.00 2019-03-22 10:11:25.000 81 7847.44 988.94 53984.83 88888.00 2019-03-22 10:11:26.000 81 7847.48 988.91 53984.87 88888.00 2019-03-22 10:11:27.000 81 7847.51 988.89 53984.90 88888.00 2019-03-22 10:11:28.000 81 7847.53 988.85 53984.93 88888.00 2019-03-22 10:11:29.000 81 7847.56 988.81 53984.95 88888.00 2019-03-22 10:11:30.000 81 7847.59 988.79 53984.96 88888.00 2019-03-22 10:11:31.000 81 7847.61 988.78 53984.98 88888.00 2019-03-22 10:11:32.000 81 7847.63 988.76 53985.00 88888.00 2019-03-22 10:11:33.000 81 7847.65 988.72 53985.02 88888.00 2019-03-22 10:11:34.000 81 7847.66 988.67 53985.03 88888.00 2019-03-22 10:11:35.000 81 7847.67 988.62 53985.05 88888.00 2019-03-22 10:11:36.000 81 7847.70 988.59 53985.08 88888.00 2019-03-22 10:11:37.000 81 7847.74 988.56 53985.12 88888.00 2019-03-22 10:11:38.000 81 7847.74 988.50 53985.16 88888.00 2019-03-22 10:11:39.000 81 7847.74 988.43 53985.20 88888.00 2019-03-22 10:11:40.000 81 7847.76 988.38 53985.22 88888.00 2019-03-22 10:11:41.000 81 7847.79 988.34 53985.26 88888.00 2019-03-22 10:11:42.000 81 7847.82 988.30 53985.31 88888.00 2019-03-22 10:11:43.000 81 7847.84 988.27 53985.34 88888.00 2019-03-22 10:11:44.000 81 7847.84 988.25 53985.36 88888.00 2019-03-22 10:11:45.000 81 7847.84 988.23 53985.39 88888.00 2019-03-22 10:11:46.000 81 7847.85 988.21 53985.41 88888.00 2019-03-22 10:11:47.000 81 7847.86 988.18 53985.45 88888.00 2019-03-22 10:11:48.000 81 7847.91 988.18 53985.48 88888.00 2019-03-22 10:11:49.000 81 7847.95 988.19 53985.51 88888.00 2019-03-22 10:11:50.000 81 7847.97 988.16 53985.54 88888.00 2019-03-22 10:11:51.000 81 7847.99 988.15 53985.57 88888.00 2019-03-22 10:11:52.000 81 7848.03 988.17 53985.63 88888.00 2019-03-22 10:11:53.000 81 7848.10 988.22 53985.69 88888.00 2019-03-22 10:11:54.000 81 7848.15 988.28 53985.74 88888.00 2019-03-22 10:11:55.000 81 7848.18 988.33 53985.78 88888.00 2019-03-22 10:11:56.000 81 7848.23 988.37 53985.83 88888.00 2019-03-22 10:11:57.000 81 7848.32 988.43 53985.92 88888.00 2019-03-22 10:11:58.000 81 7848.40 988.52 53985.98 88888.00 2019-03-22 10:11:59.000 81 7848.46 988.60 53986.01 88888.00 2019-03-22 10:12:00.000 81 7848.52 988.68 53986.04 88888.00 2019-03-22 10:12:01.000 81 7848.60 988.78 53986.07 88888.00 2019-03-22 10:12:02.000 81 7848.66 988.89 53986.09 88888.00 2019-03-22 10:12:03.000 81 7848.69 988.99 53986.12 88888.00 2019-03-22 10:12:04.000 81 7848.70 989.07 53986.12 88888.00 2019-03-22 10:12:05.000 81 7848.68 989.14 53986.10 88888.00 2019-03-22 10:12:06.000 81 7848.67 989.21 53986.07 88888.00 2019-03-22 10:12:07.000 81 7848.68 989.28 53986.07 88888.00 2019-03-22 10:12:08.000 81 7848.67 989.34 53986.07 88888.00 2019-03-22 10:12:09.000 81 7848.63 989.37 53986.04 88888.00 2019-03-22 10:12:10.000 81 7848.59 989.36 53986.00 88888.00 2019-03-22 10:12:11.000 81 7848.56 989.34 53985.98 88888.00 2019-03-22 10:12:12.000 81 7848.53 989.35 53985.97 88888.00 2019-03-22 10:12:13.000 81 7848.52 989.37 53985.97 88888.00 2019-03-22 10:12:14.000 81 7848.49 989.37 53985.96 88888.00 2019-03-22 10:12:15.000 81 7848.42 989.33 53985.94 88888.00 2019-03-22 10:12:16.000 81 7848.37 989.27 53985.92 88888.00 2019-03-22 10:12:17.000 81 7848.34 989.24 53985.92 88888.00 2019-03-22 10:12:18.000 81 7848.29 989.22 53985.90 88888.00 2019-03-22 10:12:19.000 81 7848.22 989.20 53985.84 88888.00 2019-03-22 10:12:20.000 81 7848.13 989.17 53985.77 88888.00 2019-03-22 10:12:21.000 81 7848.01 989.08 53985.70 88888.00 2019-03-22 10:12:22.000 81 7847.89 988.97 53985.62 88888.00 2019-03-22 10:12:23.000 81 7847.78 988.89 53985.54 88888.00 2019-03-22 10:12:24.000 81 7847.66 988.82 53985.44 88888.00 2019-03-22 10:12:25.000 81 7847.50 988.71 53985.33 88888.00 2019-03-22 10:12:26.000 81 7847.32 988.54 53985.21 88888.00 2019-03-22 10:12:27.000 81 7847.14 988.36 53985.11 88888.00 2019-03-22 10:12:28.000 81 7846.98 988.19 53985.01 88888.00 2019-03-22 10:12:29.000 81 7846.83 988.03 53984.91 88888.00 2019-03-22 10:12:30.000 81 7846.66 987.84 53984.80 88888.00 2019-03-22 10:12:31.000 81 7846.47 987.64 53984.70 88888.00 2019-03-22 10:12:32.000 81 7846.29 987.42 53984.61 88888.00 2019-03-22 10:12:33.000 81 7846.12 987.21 53984.55 88888.00 2019-03-22 10:12:34.000 81 7846.00 986.99 53984.50 88888.00 2019-03-22 10:12:35.000 81 7845.90 986.78 53984.48 88888.00 2019-03-22 10:12:36.000 81 7845.83 986.57 53984.47 88888.00 2019-03-22 10:12:37.000 81 7845.75 986.35 53984.46 88888.00 2019-03-22 10:12:38.000 81 7845.69 986.12 53984.46 88888.00 2019-03-22 10:12:39.000 81 7845.65 985.93 53984.47 88888.00 2019-03-22 10:12:40.000 81 7845.64 985.76 53984.50 88888.00 2019-03-22 10:12:41.000 81 7845.61 985.61 53984.52 88888.00 2019-03-22 10:12:42.000 81 7845.56 985.43 53984.51 88888.00 2019-03-22 10:12:43.000 81 7845.51 985.25 53984.49 88888.00 2019-03-22 10:12:44.000 81 7845.49 985.09 53984.51 88888.00 2019-03-22 10:12:45.000 81 7845.50 984.97 53984.55 88888.00 2019-03-22 10:12:46.000 81 7845.51 984.83 53984.60 88888.00 2019-03-22 10:12:47.000 81 7845.51 984.70 53984.63 88888.00 2019-03-22 10:12:48.000 81 7845.53 984.59 53984.66 88888.00 2019-03-22 10:12:49.000 81 7845.58 984.50 53984.70 88888.00 2019-03-22 10:12:50.000 81 7845.65 984.45 53984.79 88888.00 2019-03-22 10:12:51.000 81 7845.74 984.43 53984.89 88888.00 2019-03-22 10:12:52.000 81 7845.84 984.43 53984.98 88888.00 2019-03-22 10:12:53.000 81 7845.93 984.46 53985.07 88888.00 2019-03-22 10:12:54.000 81 7846.02 984.51 53985.13 88888.00 2019-03-22 10:12:55.000 81 7846.12 984.58 53985.17 88888.00 2019-03-22 10:12:56.000 81 7846.21 984.66 53985.21 88888.00 2019-03-22 10:12:57.000 81 7846.29 984.74 53985.25 88888.00 2019-03-22 10:12:58.000 81 7846.36 984.84 53985.29 88888.00 2019-03-22 10:12:59.000 81 7846.44 984.95 53985.33 88888.00 2019-03-22 10:13:00.000 81 7846.53 985.07 53985.37 88888.00 2019-03-22 10:13:01.000 81 7846.62 985.19 53985.41 88888.00 2019-03-22 10:13:02.000 81 7846.71 985.29 53985.43 88888.00 2019-03-22 10:13:03.000 81 7846.79 985.39 53985.45 88888.00 2019-03-22 10:13:04.000 81 7846.89 985.46 53985.47 88888.00 2019-03-22 10:13:05.000 81 7846.98 985.53 53985.51 88888.00 2019-03-22 10:13:06.000 81 7847.07 985.61 53985.55 88888.00 2019-03-22 10:13:07.000 81 7847.15 985.68 53985.57 88888.00 2019-03-22 10:13:08.000 81 7847.21 985.74 53985.57 88888.00 2019-03-22 10:13:09.000 81 7847.27 985.78 53985.55 88888.00 2019-03-22 10:13:10.000 81 7847.33 985.82 53985.55 88888.00 2019-03-22 10:13:11.000 81 7847.38 985.86 53985.55 88888.00 2019-03-22 10:13:12.000 81 7847.42 985.88 53985.55 88888.00 2019-03-22 10:13:13.000 81 7847.46 985.88 53985.52 88888.00 2019-03-22 10:13:14.000 81 7847.49 985.88 53985.50 88888.00 2019-03-22 10:13:15.000 81 7847.52 985.85 53985.48 88888.00 2019-03-22 10:13:16.000 81 7847.52 985.79 53985.46 88888.00 2019-03-22 10:13:17.000 81 7847.51 985.73 53985.42 88888.00 2019-03-22 10:13:18.000 81 7847.51 985.67 53985.37 88888.00 2019-03-22 10:13:19.000 81 7847.48 985.60 53985.32 88888.00 2019-03-22 10:13:20.000 81 7847.45 985.51 53985.25 88888.00 2019-03-22 10:13:21.000 81 7847.41 985.41 53985.18 88888.00 2019-03-22 10:13:22.000 81 7847.35 985.30 53985.10 88888.00 2019-03-22 10:13:23.000 81 7847.27 985.16 53985.04 88888.00 2019-03-22 10:13:24.000 81 7847.20 984.99 53984.99 88888.00 2019-03-22 10:13:25.000 81 7847.13 984.83 53984.93 88888.00 2019-03-22 10:13:26.000 81 7847.05 984.66 53984.86 88888.00 2019-03-22 10:13:27.000 81 7846.97 984.48 53984.80 88888.00 2019-03-22 10:13:28.000 81 7846.89 984.31 53984.76 88888.00 2019-03-22 10:13:29.000 81 7846.82 984.13 53984.71 88888.00 2019-03-22 10:13:30.000 81 7846.76 983.95 53984.68 88888.00 2019-03-22 10:13:31.000 81 7846.72 983.79 53984.67 88888.00 2019-03-22 10:13:32.000 81 7846.68 983.63 53984.65 88888.00 2019-03-22 10:13:33.000 81 7846.64 983.49 53984.64 88888.00 2019-03-22 10:13:34.000 81 7846.61 983.37 53984.62 88888.00 2019-03-22 10:13:35.000 81 7846.58 983.27 53984.62 88888.00 2019-03-22 10:13:36.000 81 7846.56 983.19 53984.61 88888.00 2019-03-22 10:13:37.000 81 7846.54 983.13 53984.59 88888.00 2019-03-22 10:13:38.000 81 7846.52 983.08 53984.58 88888.00 2019-03-22 10:13:39.000 81 7846.47 983.04 53984.56 88888.00 2019-03-22 10:13:40.000 81 7846.44 983.01 53984.55 88888.00 2019-03-22 10:13:41.000 81 7846.43 982.96 53984.54 88888.00 2019-03-22 10:13:42.000 81 7846.39 982.94 53984.51 88888.00 2019-03-22 10:13:43.000 81 7846.35 982.93 53984.48 88888.00 2019-03-22 10:13:44.000 81 7846.33 982.93 53984.45 88888.00 2019-03-22 10:13:45.000 81 7846.31 982.93 53984.43 88888.00 2019-03-22 10:13:46.000 81 7846.31 982.93 53984.43 88888.00 2019-03-22 10:13:47.000 81 7846.30 982.92 53984.44 88888.00 2019-03-22 10:13:48.000 81 7846.29 982.94 53984.45 88888.00 2019-03-22 10:13:49.000 81 7846.29 982.96 53984.46 88888.00 2019-03-22 10:13:50.000 81 7846.28 982.96 53984.47 88888.00 2019-03-22 10:13:51.000 81 7846.28 982.99 53984.49 88888.00 2019-03-22 10:13:52.000 81 7846.29 983.03 53984.51 88888.00 2019-03-22 10:13:53.000 81 7846.31 983.08 53984.52 88888.00 2019-03-22 10:13:54.000 81 7846.33 983.14 53984.53 88888.00 2019-03-22 10:13:55.000 81 7846.35 983.20 53984.54 88888.00 2019-03-22 10:13:56.000 81 7846.34 983.28 53984.53 88888.00 2019-03-22 10:13:57.000 81 7846.32 983.39 53984.51 88888.00 2019-03-22 10:13:58.000 81 7846.31 983.51 53984.48 88888.00 2019-03-22 10:13:59.000 81 7846.31 983.61 53984.46 88888.00 2019-03-22 10:14:00.000 81 7846.31 983.71 53984.46 88888.00 2019-03-22 10:14:01.000 81 7846.31 983.84 53984.45 88888.00 2019-03-22 10:14:02.000 81 7846.30 983.97 53984.43 88888.00 2019-03-22 10:14:03.000 81 7846.30 984.09 53984.42 88888.00 2019-03-22 10:14:04.000 81 7846.32 984.23 53984.43 88888.00 2019-03-22 10:14:05.000 81 7846.35 984.39 53984.45 88888.00 2019-03-22 10:14:06.000 81 7846.38 984.56 53984.45 88888.00 2019-03-22 10:14:07.000 81 7846.42 984.73 53984.45 88888.00 2019-03-22 10:14:08.000 81 7846.47 984.91 53984.47 88888.00 2019-03-22 10:14:09.000 81 7846.54 985.10 53984.51 88888.00 2019-03-22 10:14:10.000 81 7846.60 985.30 53984.54 88888.00 2019-03-22 10:14:11.000 81 7846.66 985.50 53984.56 88888.00 2019-03-22 10:14:12.000 81 7846.71 985.68 53984.59 88888.00 2019-03-22 10:14:13.000 81 7846.80 985.88 53984.62 88888.00 2019-03-22 10:14:14.000 81 7846.88 986.09 53984.64 88888.00 2019-03-22 10:14:15.000 81 7846.95 986.30 53984.66 88888.00 2019-03-22 10:14:16.000 81 7847.00 986.50 53984.67 88888.00 2019-03-22 10:14:17.000 81 7847.06 986.68 53984.67 88888.00 2019-03-22 10:14:18.000 81 7847.15 986.87 53984.70 88888.00 2019-03-22 10:14:19.000 81 7847.23 987.06 53984.73 88888.00 2019-03-22 10:14:20.000 81 7847.29 987.23 53984.73 88888.00 2019-03-22 10:14:21.000 81 7847.33 987.39 53984.73 88888.00 2019-03-22 10:14:22.000 81 7847.37 987.52 53984.71 88888.00 2019-03-22 10:14:23.000 81 7847.41 987.63 53984.71 88888.00 2019-03-22 10:14:24.000 81 7847.42 987.74 53984.70 88888.00 2019-03-22 10:14:25.000 81 7847.40 987.83 53984.66 88888.00 2019-03-22 10:14:26.000 81 7847.37 987.89 53984.61 88888.00 2019-03-22 10:14:27.000 81 7847.35 987.92 53984.57 88888.00 2019-03-22 10:14:28.000 81 7847.32 987.94 53984.54 88888.00 2019-03-22 10:14:29.000 81 7847.27 987.95 53984.50 88888.00 2019-03-22 10:14:30.000 81 7847.22 987.92 53984.47 88888.00 2019-03-22 10:14:31.000 81 7847.17 987.85 53984.44 88888.00 2019-03-22 10:14:32.000 81 7847.11 987.81 53984.41 88888.00 2019-03-22 10:14:33.000 81 7847.04 987.78 53984.39 88888.00 2019-03-22 10:14:34.000 81 7846.99 987.73 53984.36 88888.00 2019-03-22 10:14:35.000 81 7846.93 987.66 53984.32 88888.00 2019-03-22 10:14:36.000 81 7846.85 987.56 53984.27 88888.00 2019-03-22 10:14:37.000 81 7846.79 987.47 53984.25 88888.00 2019-03-22 10:14:38.000 81 7846.73 987.39 53984.23 88888.00 2019-03-22 10:14:39.000 81 7846.65 987.30 53984.21 88888.00 2019-03-22 10:14:40.000 81 7846.56 987.22 53984.17 88888.00 2019-03-22 10:14:41.000 81 7846.46 987.12 53984.12 88888.00 2019-03-22 10:14:42.000 81 7846.35 987.00 53984.06 88888.00 2019-03-22 10:14:43.000 81 7846.23 986.90 53984.00 88888.00 2019-03-22 10:14:44.000 81 7846.12 986.81 53983.95 88888.00 2019-03-22 10:14:45.000 81 7846.01 986.68 53983.91 88888.00 2019-03-22 10:14:46.000 81 7845.89 986.56 53983.90 88888.00 2019-03-22 10:14:47.000 81 7845.77 986.47 53983.88 88888.00 2019-03-22 10:14:48.000 81 7845.67 986.37 53983.85 88888.00 2019-03-22 10:14:49.000 81 7845.57 986.27 53983.81 88888.00 2019-03-22 10:14:50.000 81 7845.47 986.19 53983.79 88888.00 2019-03-22 10:14:51.000 81 7845.37 986.12 53983.78 88888.00 2019-03-22 10:14:52.000 81 7845.27 986.07 53983.77 88888.00 2019-03-22 10:14:53.000 81 7845.19 986.02 53983.74 88888.00 2019-03-22 10:14:54.000 81 7845.09 985.96 53983.72 88888.00 2019-03-22 10:14:55.000 81 7845.00 985.92 53983.70 88888.00 2019-03-22 10:14:56.000 81 7844.93 985.90 53983.70 88888.00 2019-03-22 10:14:57.000 81 7844.87 985.90 53983.71 88888.00 2019-03-22 10:14:58.000 81 7844.82 985.89 53983.72 88888.00 2019-03-22 10:14:59.000 81 7844.78 985.88 53983.74 88888.00 2019-03-22 10:15:00.000 81 7844.75 985.89 53983.76 88888.00 2019-03-22 10:15:01.000 81 7844.73 985.90 53983.79 88888.00 2019-03-22 10:15:02.000 81 7844.72 985.94 53983.82 88888.00 2019-03-22 10:15:03.000 81 7844.73 985.99 53983.87 88888.00 2019-03-22 10:15:04.000 81 7844.74 986.05 53983.92 88888.00 2019-03-22 10:15:05.000 81 7844.77 986.12 53983.96 88888.00 2019-03-22 10:15:06.000 81 7844.80 986.19 53984.02 88888.00 2019-03-22 10:15:07.000 81 7844.84 986.27 53984.06 88888.00 2019-03-22 10:15:08.000 81 7844.89 986.38 53984.11 88888.00 2019-03-22 10:15:09.000 81 7844.96 986.50 53984.18 88888.00 2019-03-22 10:15:10.000 81 7845.02 986.61 53984.25 88888.00 2019-03-22 10:15:11.000 81 7845.09 986.73 53984.31 88888.00 2019-03-22 10:15:12.000 81 7845.16 986.85 53984.35 88888.00 2019-03-22 10:15:13.000 81 7845.23 986.98 53984.38 88888.00 2019-03-22 10:15:14.000 81 7845.30 987.13 53984.43 88888.00 2019-03-22 10:15:15.000 81 7845.37 987.29 53984.50 88888.00 2019-03-22 10:15:16.000 81 7845.46 987.43 53984.57 88888.00 2019-03-22 10:15:17.000 81 7845.53 987.58 53984.64 88888.00 2019-03-22 10:15:18.000 81 7845.61 987.74 53984.70 88888.00 2019-03-22 10:15:19.000 81 7845.70 987.87 53984.75 88888.00 2019-03-22 10:15:20.000 81 7845.78 988.02 53984.81 88888.00 2019-03-22 10:15:21.000 81 7845.84 988.16 53984.86 88888.00 2019-03-22 10:15:22.000 81 7845.90 988.30 53984.89 88888.00 2019-03-22 10:15:23.000 81 7845.96 988.44 53984.93 88888.00 2019-03-22 10:15:24.000 81 7846.03 988.59 53985.00 88888.00 2019-03-22 10:15:25.000 81 7846.11 988.72 53985.06 88888.00 2019-03-22 10:15:26.000 81 7846.18 988.84 53985.09 88888.00 2019-03-22 10:15:27.000 81 7846.23 988.95 53985.13 88888.00 2019-03-22 10:15:28.000 81 7846.26 989.08 53985.17 88888.00 2019-03-22 10:15:29.000 81 7846.29 989.21 53985.21 88888.00 2019-03-22 10:15:30.000 81 7846.32 989.32 53985.24 88888.00 2019-03-22 10:15:31.000 81 7846.34 989.42 53985.25 88888.00 2019-03-22 10:15:32.000 81 7846.36 989.50 53985.27 88888.00 2019-03-22 10:15:33.000 81 7846.35 989.57 53985.31 88888.00 2019-03-22 10:15:34.000 81 7846.34 989.63 53985.32 88888.00 2019-03-22 10:15:35.000 81 7846.32 989.71 53985.33 88888.00 2019-03-22 10:15:36.000 81 7846.28 989.76 53985.33 88888.00 2019-03-22 10:15:37.000 81 7846.23 989.78 53985.32 88888.00 2019-03-22 10:15:38.000 81 7846.14 989.80 53985.29 88888.00 2019-03-22 10:15:39.000 81 7846.04 989.81 53985.24 88888.00 2019-03-22 10:15:40.000 81 7845.94 989.82 53985.20 88888.00 2019-03-22 10:15:41.000 81 7845.83 989.84 53985.18 88888.00 2019-03-22 10:15:42.000 81 7845.73 989.84 53985.16 88888.00 2019-03-22 10:15:43.000 81 7845.62 989.83 53985.14 88888.00 2019-03-22 10:15:44.000 81 7845.49 989.81 53985.12 88888.00 2019-03-22 10:15:45.000 81 7845.34 989.79 53985.08 88888.00 2019-03-22 10:15:46.000 81 7845.20 989.76 53985.04 88888.00 2019-03-22 10:15:47.000 81 7845.08 989.72 53985.02 88888.00 2019-03-22 10:15:48.000 81 7844.95 989.69 53985.00 88888.00 2019-03-22 10:15:49.000 81 7844.84 989.67 53985.00 88888.00 2019-03-22 10:15:50.000 81 7844.73 989.65 53985.00 88888.00 2019-03-22 10:15:51.000 81 7844.63 989.61 53985.02 88888.00 2019-03-22 10:15:52.000 81 7844.56 989.57 53985.07 88888.00 2019-03-22 10:15:53.000 81 7844.50 989.56 53985.12 88888.00 2019-03-22 10:15:54.000 81 7844.45 989.57 53985.17 88888.00 2019-03-22 10:15:55.000 81 7844.42 989.57 53985.21 88888.00 2019-03-22 10:15:56.000 81 7844.37 989.58 53985.27 88888.00 2019-03-22 10:15:57.000 81 7844.30 989.61 53985.30 88888.00 2019-03-22 10:15:58.000 81 7844.24 989.63 53985.32 88888.00 2019-03-22 10:15:59.000 81 7844.19 989.65 53985.34 88888.00 2019-03-22 10:16:00.000 81 7844.14 989.69 53985.38 88888.00 2019-03-22 10:16:01.000 81 7844.08 989.75 53985.40 88888.00 2019-03-22 10:16:02.000 81 7844.02 989.78 53985.43 88888.00 2019-03-22 10:16:03.000 81 7843.96 989.81 53985.45 88888.00 2019-03-22 10:16:04.000 81 7843.89 989.86 53985.46 88888.00 2019-03-22 10:16:05.000 81 7843.81 989.89 53985.48 88888.00 2019-03-22 10:16:06.000 81 7843.75 989.93 53985.51 88888.00 2019-03-22 10:16:07.000 81 7843.70 990.00 53985.54 88888.00 2019-03-22 10:16:08.000 81 7843.64 990.08 53985.56 88888.00 2019-03-22 10:16:09.000 81 7843.58 990.14 53985.60 88888.00 2019-03-22 10:16:10.000 81 7843.53 990.18 53985.65 88888.00 2019-03-22 10:16:11.000 81 7843.49 990.20 53985.69 88888.00 2019-03-22 10:16:12.000 81 7843.46 990.25 53985.73 88888.00 2019-03-22 10:16:13.000 81 7843.45 990.31 53985.79 88888.00 2019-03-22 10:16:14.000 81 7843.44 990.35 53985.85 88888.00 2019-03-22 10:16:15.000 81 7843.41 990.41 53985.90 88888.00 2019-03-22 10:16:16.000 81 7843.38 990.46 53985.95 88888.00 2019-03-22 10:16:17.000 81 7843.36 990.49 53986.01 88888.00 2019-03-22 10:16:18.000 81 7843.34 990.52 53986.06 88888.00 2019-03-22 10:16:19.000 81 7843.32 990.59 53986.12 88888.00 2019-03-22 10:16:20.000 81 7843.31 990.68 53986.18 88888.00 2019-03-22 10:16:21.000 81 7843.29 990.75 53986.22 88888.00 2019-03-22 10:16:22.000 81 7843.26 990.81 53986.25 88888.00 2019-03-22 10:16:23.000 81 7843.24 990.89 53986.29 88888.00 2019-03-22 10:16:24.000 81 7843.22 990.97 53986.34 88888.00 2019-03-22 10:16:25.000 81 7843.22 991.03 53986.40 88888.00 2019-03-22 10:16:26.000 81 7843.21 991.12 53986.46 88888.00 2019-03-22 10:16:27.000 81 7843.18 991.19 53986.48 88888.00 2019-03-22 10:16:28.000 81 7843.11 991.22 53986.49 88888.00 2019-03-22 10:16:29.000 81 7843.03 991.27 53986.51 88888.00 2019-03-22 10:16:30.000 81 7842.98 991.36 53986.54 88888.00 2019-03-22 10:16:31.000 81 7842.96 991.46 53986.57 88888.00 2019-03-22 10:16:32.000 81 7842.90 991.53 53986.60 88888.00 2019-03-22 10:16:33.000 81 7842.83 991.61 53986.61 88888.00 2019-03-22 10:16:34.000 81 7842.75 991.69 53986.63 88888.00 2019-03-22 10:16:35.000 81 7842.70 991.77 53986.67 88888.00 2019-03-22 10:16:36.000 81 7842.67 991.87 53986.72 88888.00 2019-03-22 10:16:37.000 81 7842.63 991.97 53986.77 88888.00 2019-03-22 10:16:38.000 81 7842.56 992.04 53986.81 88888.00 2019-03-22 10:16:39.000 81 7842.49 992.12 53986.83 88888.00 2019-03-22 10:16:40.000 81 7842.44 992.21 53986.85 88888.00 2019-03-22 10:16:41.000 81 7842.41 992.31 53986.91 88888.00 2019-03-22 10:16:42.000 81 7842.38 992.39 53986.97 88888.00 2019-03-22 10:16:43.000 81 7842.31 992.47 53987.00 88888.00 2019-03-22 10:16:44.000 81 7842.23 992.53 53987.02 88888.00 2019-03-22 10:16:45.000 81 7842.17 992.59 53987.05 88888.00 2019-03-22 10:16:46.000 81 7842.12 992.65 53987.12 88888.00 2019-03-22 10:16:47.000 81 7842.07 992.69 53987.19 88888.00 2019-03-22 10:16:48.000 81 7842.01 992.71 53987.24 88888.00 2019-03-22 10:16:49.000 81 7841.92 992.71 53987.27 88888.00 2019-03-22 10:16:50.000 81 7841.83 992.68 53987.29 88888.00 2019-03-22 10:16:51.000 81 7841.76 992.68 53987.33 88888.00 2019-03-22 10:16:52.000 81 7841.69 992.67 53987.38 88888.00 2019-03-22 10:16:53.000 81 7841.60 992.63 53987.42 88888.00 2019-03-22 10:16:54.000 81 7841.50 992.57 53987.44 88888.00 2019-03-22 10:16:55.000 81 7841.39 992.51 53987.45 88888.00 2019-03-22 10:16:56.000 81 7841.28 992.42 53987.46 88888.00 2019-03-22 10:16:57.000 81 7841.17 992.34 53987.50 88888.00 2019-03-22 10:16:58.000 81 7841.07 992.25 53987.54 88888.00 2019-03-22 10:16:59.000 81 7840.97 992.18 53987.58 88888.00 2019-03-22 10:17:00.000 81 7840.89 992.09 53987.63 88888.00 2019-03-22 10:17:01.000 81 7840.81 991.99 53987.69 88888.00 2019-03-22 10:17:02.000 81 7840.73 991.88 53987.75 88888.00 2019-03-22 10:17:03.000 81 7840.67 991.80 53987.80 88888.00 2019-03-22 10:17:04.000 81 7840.62 991.73 53987.87 88888.00 2019-03-22 10:17:05.000 81 7840.57 991.67 53987.92 88888.00 2019-03-22 10:17:06.000 81 7840.51 991.62 53987.98 88888.00 2019-03-22 10:17:07.000 81 7840.45 991.58 53988.03 88888.00 2019-03-22 10:17:08.000 81 7840.40 991.56 53988.08 88888.00 2019-03-22 10:17:09.000 81 7840.36 991.56 53988.15 88888.00 2019-03-22 10:17:10.000 81 7840.35 991.57 53988.23 88888.00 2019-03-22 10:17:11.000 81 7840.33 991.59 53988.30 88888.00 2019-03-22 10:17:12.000 81 7840.32 991.62 53988.36 88888.00 2019-03-22 10:17:13.000 81 7840.32 991.66 53988.43 88888.00 2019-03-22 10:17:14.000 81 7840.31 991.70 53988.50 88888.00 2019-03-22 10:17:15.000 81 7840.30 991.73 53988.56 88888.00 2019-03-22 10:17:16.000 81 7840.30 991.78 53988.62 88888.00 2019-03-22 10:17:17.000 81 7840.30 991.82 53988.68 88888.00 2019-03-22 10:17:18.000 81 7840.29 991.88 53988.71 88888.00 2019-03-22 10:17:19.000 81 7840.26 991.92 53988.74 88888.00 2019-03-22 10:17:20.000 81 7840.24 991.96 53988.79 88888.00 2019-03-22 10:17:21.000 81 7840.22 991.98 53988.83 88888.00 2019-03-22 10:17:22.000 81 7840.21 992.01 53988.88 88888.00 2019-03-22 10:17:23.000 81 7840.18 992.04 53988.92 88888.00 2019-03-22 10:17:24.000 81 7840.16 992.06 53988.96 88888.00 2019-03-22 10:17:25.000 81 7840.15 992.07 53989.00 88888.00 2019-03-22 10:17:26.000 81 7840.16 992.09 53989.07 88888.00 2019-03-22 10:17:27.000 81 7840.20 992.12 53989.14 88888.00 2019-03-22 10:17:28.000 81 7840.24 992.16 53989.21 88888.00 2019-03-22 10:17:29.000 81 7840.27 992.21 53989.29 88888.00 2019-03-22 10:17:30.000 81 7840.31 992.27 53989.37 88888.00 2019-03-22 10:17:31.000 81 7840.36 992.37 53989.45 88888.00 2019-03-22 10:17:32.000 81 7840.43 992.48 53989.54 88888.00 2019-03-22 10:17:33.000 81 7840.50 992.58 53989.61 88888.00 2019-03-22 10:17:34.000 81 7840.54 992.67 53989.66 88888.00 2019-03-22 10:17:35.000 81 7840.57 992.77 53989.71 88888.00 2019-03-22 10:17:36.000 81 7840.63 992.88 53989.79 88888.00 2019-03-22 10:17:37.000 81 7840.71 993.00 53989.87 88888.00 2019-03-22 10:17:38.000 81 7840.76 993.11 53989.93 88888.00 2019-03-22 10:17:39.000 81 7840.81 993.23 53990.00 88888.00 2019-03-22 10:17:40.000 81 7840.87 993.34 53990.04 88888.00 2019-03-22 10:17:41.000 81 7840.91 993.47 53990.09 88888.00 2019-03-22 10:17:42.000 81 7840.95 993.61 53990.15 88888.00 2019-03-22 10:17:43.000 81 7840.99 993.73 53990.20 88888.00 2019-03-22 10:17:44.000 81 7841.02 993.86 53990.23 88888.00 2019-03-22 10:17:45.000 81 7841.03 993.98 53990.25 88888.00 2019-03-22 10:17:46.000 81 7841.04 994.07 53990.27 88888.00 2019-03-22 10:17:47.000 81 7841.04 994.18 53990.29 88888.00 2019-03-22 10:17:48.000 81 7841.01 994.26 53990.29 88888.00 2019-03-22 10:17:49.000 81 7840.98 994.32 53990.29 88888.00 2019-03-22 10:17:50.000 81 7840.94 994.39 53990.29 88888.00 2019-03-22 10:17:51.000 81 7840.90 994.45 53990.29 88888.00 2019-03-22 10:17:52.000 81 7840.86 994.49 53990.29 88888.00 2019-03-22 10:17:53.000 81 7840.80 994.52 53990.28 88888.00 2019-03-22 10:17:54.000 81 7840.74 994.53 53990.30 88888.00 2019-03-22 10:17:55.000 81 7840.67 994.53 53990.34 88888.00 2019-03-22 10:17:56.000 81 7840.60 994.53 53990.36 88888.00 2019-03-22 10:17:57.000 81 7840.54 994.54 53990.36 88888.00 2019-03-22 10:17:58.000 81 7840.47 994.54 53990.37 88888.00 2019-03-22 10:17:59.000 81 7840.42 994.52 53990.39 88888.00 2019-03-22 10:18:00.000 81 7840.36 994.49 53990.41 88888.00 2019-03-22 10:18:01.000 81 7840.29 994.45 53990.41 88888.00 2019-03-22 10:18:02.000 81 7840.21 994.41 53990.41 88888.00 2019-03-22 10:18:03.000 81 7840.14 994.38 53990.41 88888.00 2019-03-22 10:18:04.000 81 7840.09 994.36 53990.43 88888.00 2019-03-22 10:18:05.000 81 7840.04 994.32 53990.45 88888.00 2019-03-22 10:18:06.000 81 7839.97 994.29 53990.45 88888.00 2019-03-22 10:18:07.000 81 7839.92 994.27 53990.45 88888.00 2019-03-22 10:18:08.000 81 7839.86 994.25 53990.46 88888.00 2019-03-22 10:18:09.000 81 7839.80 994.25 53990.48 88888.00 2019-03-22 10:18:10.000 81 7839.74 994.24 53990.50 88888.00 2019-03-22 10:18:11.000 81 7839.67 994.20 53990.48 88888.00 2019-03-22 10:18:12.000 81 7839.59 994.16 53990.45 88888.00 2019-03-22 10:18:13.000 81 7839.52 994.12 53990.44 88888.00 2019-03-22 10:18:14.000 81 7839.44 994.08 53990.45 88888.00 2019-03-22 10:18:15.000 81 7839.37 994.02 53990.45 88888.00 2019-03-22 10:18:16.000 81 7839.29 993.94 53990.45 88888.00 2019-03-22 10:18:17.000 81 7839.19 993.84 53990.43 88888.00 2019-03-22 10:18:18.000 81 7839.10 993.77 53990.42 88888.00 2019-03-22 10:18:19.000 81 7839.02 993.69 53990.41 88888.00 2019-03-22 10:18:20.000 81 7838.94 993.60 53990.41 88888.00 2019-03-22 10:18:21.000 81 7838.86 993.50 53990.42 88888.00 2019-03-22 10:18:22.000 81 7838.80 993.41 53990.43 88888.00 2019-03-22 10:18:23.000 81 7838.75 993.33 53990.45 88888.00 2019-03-22 10:18:24.000 81 7838.71 993.26 53990.48 88888.00 2019-03-22 10:18:25.000 81 7838.65 993.19 53990.51 88888.00 2019-03-22 10:18:26.000 81 7838.60 993.10 53990.54 88888.00 2019-03-22 10:18:27.000 81 7838.56 993.03 53990.57 88888.00 2019-03-22 10:18:28.000 81 7838.53 992.97 53990.61 88888.00 2019-03-22 10:18:29.000 81 7838.50 992.91 53990.66 88888.00 2019-03-22 10:18:30.000 81 7838.47 992.87 53990.68 88888.00 2019-03-22 10:18:31.000 81 7838.43 992.84 53990.71 88888.00 2019-03-22 10:18:32.000 81 7838.39 992.81 53990.74 88888.00 2019-03-22 10:18:33.000 81 7838.35 992.78 53990.75 88888.00 2019-03-22 10:18:34.000 81 7838.32 992.74 53990.76 88888.00 2019-03-22 10:18:35.000 81 7838.28 992.72 53990.77 88888.00 2019-03-22 10:18:36.000 81 7838.24 992.71 53990.79 88888.00 2019-03-22 10:18:37.000 81 7838.20 992.69 53990.79 88888.00 2019-03-22 10:18:38.000 81 7838.13 992.68 53990.79 88888.00 2019-03-22 10:18:39.000 81 7838.05 992.68 53990.77 88888.00 2019-03-22 10:18:40.000 81 7837.99 992.68 53990.76 88888.00 2019-03-22 10:18:41.000 81 7837.93 992.71 53990.74 88888.00 2019-03-22 10:18:42.000 81 7837.86 992.73 53990.72 88888.00 2019-03-22 10:18:43.000 81 7837.78 992.76 53990.71 88888.00 2019-03-22 10:18:44.000 81 7837.70 992.82 53990.68 88888.00 2019-03-22 10:18:45.000 81 7837.62 992.87 53990.65 88888.00 2019-03-22 10:18:46.000 81 7837.56 992.92 53990.63 88888.00 2019-03-22 10:18:47.000 81 7837.50 992.97 53990.59 88888.00 2019-03-22 10:18:48.000 81 7837.42 993.01 53990.57 88888.00 2019-03-22 10:18:49.000 81 7837.34 993.07 53990.54 88888.00 2019-03-22 10:18:50.000 81 7837.27 993.13 53990.51 88888.00 2019-03-22 10:18:51.000 81 7837.19 993.16 53990.48 88888.00 2019-03-22 10:18:52.000 81 7837.11 993.20 53990.46 88888.00 2019-03-22 10:18:53.000 81 7837.04 993.25 53990.43 88888.00 2019-03-22 10:18:54.000 81 7837.00 993.33 53990.43 88888.00 2019-03-22 10:18:55.000 81 7836.96 993.39 53990.43 88888.00 2019-03-22 10:18:56.000 81 7836.93 993.45 53990.41 88888.00 2019-03-22 10:18:57.000 81 7836.90 993.52 53990.39 88888.00 2019-03-22 10:18:58.000 81 7836.87 993.59 53990.38 88888.00 2019-03-22 10:18:59.000 81 7836.85 993.67 53990.37 88888.00 2019-03-22 10:19:00.000 81 7836.84 993.77 53990.36 88888.00 2019-03-22 10:19:01.000 81 7836.84 993.86 53990.36 88888.00 2019-03-22 10:19:02.000 81 7836.83 993.95 53990.36 88888.00 2019-03-22 10:19:03.000 81 7836.82 994.04 53990.35 88888.00 2019-03-22 10:19:04.000 81 7836.79 994.13 53990.31 88888.00 2019-03-22 10:19:05.000 81 7836.76 994.22 53990.27 88888.00 2019-03-22 10:19:06.000 81 7836.76 994.32 53990.25 88888.00 2019-03-22 10:19:07.000 81 7836.75 994.41 53990.22 88888.00 2019-03-22 10:19:08.000 81 7836.72 994.50 53990.18 88888.00 2019-03-22 10:19:09.000 81 7836.67 994.56 53990.13 88888.00 2019-03-22 10:19:10.000 81 7836.62 994.60 53990.09 88888.00 2019-03-22 10:19:11.000 81 7836.56 994.66 53990.04 88888.00 2019-03-22 10:19:12.000 81 7836.53 994.72 53989.98 88888.00 2019-03-22 10:19:13.000 81 7836.50 994.74 53989.93 88888.00 2019-03-22 10:19:14.000 81 7836.44 994.75 53989.88 88888.00 2019-03-22 10:19:15.000 81 7836.38 994.76 53989.82 88888.00 2019-03-22 10:19:16.000 81 7836.34 994.76 53989.79 88888.00 2019-03-22 10:19:17.000 81 7836.32 994.75 53989.77 88888.00 2019-03-22 10:19:18.000 81 7836.29 994.73 53989.74 88888.00 2019-03-22 10:19:19.000 81 7836.23 994.68 53989.69 88888.00 2019-03-22 10:19:20.000 81 7836.17 994.62 53989.63 88888.00 2019-03-22 10:19:21.000 81 7836.12 994.58 53989.59 88888.00 2019-03-22 10:19:22.000 81 7836.07 994.53 53989.54 88888.00 2019-03-22 10:19:23.000 81 7836.02 994.47 53989.50 88888.00 2019-03-22 10:19:24.000 81 7835.95 994.39 53989.46 88888.00 2019-03-22 10:19:25.000 81 7835.89 994.29 53989.43 88888.00 2019-03-22 10:19:26.000 81 7835.84 994.20 53989.41 88888.00 2019-03-22 10:19:27.000 81 7835.78 994.10 53989.37 88888.00 2019-03-22 10:19:28.000 81 7835.71 993.97 53989.33 88888.00 2019-03-22 10:19:29.000 81 7835.65 993.86 53989.30 88888.00 2019-03-22 10:19:30.000 81 7835.61 993.75 53989.29 88888.00 2019-03-22 10:19:31.000 81 7835.57 993.63 53989.27 88888.00 2019-03-22 10:19:32.000 81 7835.52 993.51 53989.24 88888.00 2019-03-22 10:19:33.000 81 7835.45 993.39 53989.23 88888.00 2019-03-22 10:19:34.000 81 7835.41 993.28 53989.23 88888.00 2019-03-22 10:19:35.000 81 7835.39 993.18 53989.23 88888.00 2019-03-22 10:19:36.000 81 7835.38 993.10 53989.23 88888.00 2019-03-22 10:19:37.000 81 7835.37 993.01 53989.23 88888.00 2019-03-22 10:19:38.000 81 7835.35 992.92 53989.23 88888.00 2019-03-22 10:19:39.000 81 7835.31 992.82 53989.24 88888.00 2019-03-22 10:19:40.000 81 7835.29 992.73 53989.25 88888.00 2019-03-22 10:19:41.000 81 7835.28 992.65 53989.25 88888.00 2019-03-22 10:19:42.000 81 7835.24 992.56 53989.23 88888.00 2019-03-22 10:19:43.000 81 7835.18 992.46 53989.22 88888.00 2019-03-22 10:19:44.000 81 7835.13 992.36 53989.20 88888.00 2019-03-22 10:19:45.000 81 7835.09 992.25 53989.18 88888.00 2019-03-22 10:19:46.000 81 7835.06 992.14 53989.17 88888.00 2019-03-22 10:19:47.000 81 7835.03 992.07 53989.16 88888.00 2019-03-22 10:19:48.000 81 7834.99 991.98 53989.14 88888.00 2019-03-22 10:19:49.000 81 7834.94 991.86 53989.13 88888.00 2019-03-22 10:19:50.000 81 7834.89 991.74 53989.12 88888.00 2019-03-22 10:19:51.000 81 7834.87 991.63 53989.13 88888.00 2019-03-22 10:19:52.000 81 7834.86 991.54 53989.14 88888.00 2019-03-22 10:19:53.000 81 7834.85 991.45 53989.14 88888.00 2019-03-22 10:19:54.000 81 7834.83 991.36 53989.13 88888.00 2019-03-22 10:19:55.000 81 7834.83 991.26 53989.14 88888.00 2019-03-22 10:19:56.000 81 7834.84 991.16 53989.16 88888.00 2019-03-22 10:19:57.000 81 7834.85 991.08 53989.16 88888.00 2019-03-22 10:19:58.000 81 7834.88 991.03 53989.17 88888.00 2019-03-22 10:19:59.000 81 7834.90 990.97 53989.17 88888.00 2019-03-22 10:20:00.000 81 7834.91 990.91 53989.17 88888.00 2019-03-22 10:20:01.000 81 7834.96 990.86 53989.20 88888.00 2019-03-22 10:20:02.000 81 7835.01 990.81 53989.23 88888.00 2019-03-22 10:20:03.000 81 7835.07 990.77 53989.25 88888.00 2019-03-22 10:20:04.000 81 7835.13 990.74 53989.27 88888.00 2019-03-22 10:20:05.000 81 7835.18 990.73 53989.27 88888.00 2019-03-22 10:20:06.000 81 7835.24 990.72 53989.29 88888.00 2019-03-22 10:20:07.000 81 7835.31 990.72 53989.31 88888.00 2019-03-22 10:20:08.000 81 7835.38 990.74 53989.34 88888.00 2019-03-22 10:20:09.000 81 7835.46 990.75 53989.38 88888.00 2019-03-22 10:20:10.000 81 7835.55 990.75 53989.40 88888.00 2019-03-22 10:20:11.000 81 7835.63 990.77 53989.42 88888.00 2019-03-22 10:20:12.000 81 7835.72 990.83 53989.46 88888.00 2019-03-22 10:20:13.000 81 7835.83 990.90 53989.48 88888.00 2019-03-22 10:20:14.000 81 7835.93 990.96 53989.50 88888.00 2019-03-22 10:20:15.000 81 7836.00 991.02 53989.49 88888.00 2019-03-22 10:20:16.000 81 7836.08 991.07 53989.49 88888.00 2019-03-22 10:20:17.000 81 7836.15 991.14 53989.50 88888.00 2019-03-22 10:20:18.000 81 7836.22 991.22 53989.50 88888.00 2019-03-22 10:20:19.000 81 7836.27 991.28 53989.49 88888.00 2019-03-22 10:20:20.000 81 7836.31 991.33 53989.46 88888.00 2019-03-22 10:20:21.000 81 7836.34 991.38 53989.43 88888.00 2019-03-22 10:20:22.000 81 7836.39 991.44 53989.41 88888.00 2019-03-22 10:20:23.000 81 7836.42 991.49 53989.39 88888.00 2019-03-22 10:20:24.000 81 7836.42 991.54 53989.34 88888.00 2019-03-22 10:20:25.000 81 7836.41 991.56 53989.28 88888.00 2019-03-22 10:20:26.000 81 7836.40 991.57 53989.21 88888.00 2019-03-22 10:20:27.000 81 7836.40 991.59 53989.17 88888.00 2019-03-22 10:20:28.000 81 7836.40 991.61 53989.13 88888.00 2019-03-22 10:20:29.000 81 7836.37 991.62 53989.07 88888.00 2019-03-22 10:20:30.000 81 7836.32 991.61 53988.99 88888.00 2019-03-22 10:20:31.000 81 7836.29 991.61 53988.92 88888.00 2019-03-22 10:20:32.000 81 7836.27 991.59 53988.88 88888.00 2019-03-22 10:20:33.000 81 7836.25 991.55 53988.84 88888.00 2019-03-22 10:20:34.000 81 7836.22 991.51 53988.78 88888.00 2019-03-22 10:20:35.000 81 7836.16 991.45 53988.70 88888.00 2019-03-22 10:20:36.000 81 7836.10 991.35 53988.61 88888.00 2019-03-22 10:20:37.000 81 7836.03 991.25 53988.54 88888.00 2019-03-22 10:20:38.000 81 7835.96 991.14 53988.48 88888.00 2019-03-22 10:20:39.000 81 7835.89 991.00 53988.41 88888.00 2019-03-22 10:20:40.000 81 7835.80 990.83 53988.32 88888.00 2019-03-22 10:20:41.000 81 7835.70 990.64 53988.23 88888.00 2019-03-22 10:20:42.000 81 7835.62 990.45 53988.18 88888.00 2019-03-22 10:20:43.000 81 7835.56 990.25 53988.13 88888.00 2019-03-22 10:20:44.000 81 7835.50 990.04 53988.09 88888.00 2019-03-22 10:20:45.000 81 7835.44 989.83 53988.07 88888.00 2019-03-22 10:20:46.000 81 7835.41 989.63 53988.07 88888.00 2019-03-22 10:20:47.000 81 7835.39 989.42 53988.07 88888.00 2019-03-22 10:20:48.000 81 7835.39 989.23 53988.09 88888.00 2019-03-22 10:20:49.000 81 7835.40 989.07 53988.11 88888.00 2019-03-22 10:20:50.000 81 7835.42 988.93 53988.13 88888.00 2019-03-22 10:20:51.000 81 7835.45 988.77 53988.17 88888.00 2019-03-22 10:20:52.000 81 7835.51 988.63 53988.22 88888.00 2019-03-22 10:20:53.000 81 7835.57 988.52 53988.26 88888.00 2019-03-22 10:20:54.000 81 7835.63 988.44 53988.28 88888.00 2019-03-22 10:20:55.000 81 7835.68 988.37 53988.30 88888.00 2019-03-22 10:20:56.000 81 7835.75 988.33 53988.32 88888.00 2019-03-22 10:20:57.000 81 7835.84 988.31 53988.36 88888.00 2019-03-22 10:20:58.000 81 7835.92 988.31 53988.38 88888.00 2019-03-22 10:20:59.000 81 7835.98 988.32 53988.39 88888.00 2019-03-22 10:21:00.000 81 7836.05 988.35 53988.40 88888.00 2019-03-22 10:21:01.000 81 7836.15 988.38 53988.43 88888.00 2019-03-22 10:21:02.000 81 7836.26 988.43 53988.44 88888.00 2019-03-22 10:21:03.000 81 7836.37 988.50 53988.44 88888.00 2019-03-22 10:21:04.000 81 7836.46 988.57 53988.44 88888.00 2019-03-22 10:21:05.000 81 7836.54 988.62 53988.45 88888.00 2019-03-22 10:21:06.000 81 7836.67 988.70 53988.47 88888.00 2019-03-22 10:21:07.000 81 7836.79 988.79 53988.48 88888.00 2019-03-22 10:21:08.000 81 7836.90 988.88 53988.48 88888.00 2019-03-22 10:21:09.000 81 7837.01 988.98 53988.48 88888.00 2019-03-22 10:21:10.000 81 7837.11 989.07 53988.48 88888.00 2019-03-22 10:21:11.000 81 7837.22 989.13 53988.48 88888.00 2019-03-22 10:21:12.000 81 7837.33 989.20 53988.48 88888.00 2019-03-22 10:21:13.000 81 7837.42 989.27 53988.47 88888.00 2019-03-22 10:21:14.000 81 7837.50 989.31 53988.45 88888.00 2019-03-22 10:21:15.000 81 7837.58 989.35 53988.41 88888.00 2019-03-22 10:21:16.000 81 7837.64 989.39 53988.38 88888.00 2019-03-22 10:21:17.000 81 7837.70 989.40 53988.33 88888.00 2019-03-22 10:21:18.000 81 7837.76 989.40 53988.28 88888.00 2019-03-22 10:21:19.000 81 7837.80 989.41 53988.23 88888.00 2019-03-22 10:21:20.000 81 7837.83 989.39 53988.18 88888.00 2019-03-22 10:21:21.000 81 7837.86 989.35 53988.13 88888.00 2019-03-22 10:21:22.000 81 7837.89 989.29 53988.10 88888.00 2019-03-22 10:21:23.000 81 7837.94 989.24 53988.08 88888.00 2019-03-22 10:21:24.000 81 7838.00 989.22 53988.07 88888.00 2019-03-22 10:21:25.000 81 7838.06 989.18 53988.06 88888.00 2019-03-22 10:21:26.000 81 7838.13 989.13 53988.05 88888.00 2019-03-22 10:21:27.000 81 7838.19 989.08 53988.04 88888.00 2019-03-22 10:21:28.000 81 7838.24 989.05 53988.02 88888.00 2019-03-22 10:21:29.000 81 7838.30 989.04 53987.99 88888.00 2019-03-22 10:21:30.000 81 7838.35 989.02 53987.97 88888.00 2019-03-22 10:21:31.000 81 7838.37 989.00 53987.95 88888.00 2019-03-22 10:21:32.000 81 7838.40 988.98 53987.91 88888.00 2019-03-22 10:21:33.000 81 7838.41 988.97 53987.87 88888.00 2019-03-22 10:21:34.000 81 7838.42 988.95 53987.83 88888.00 2019-03-22 10:21:35.000 81 7838.44 988.94 53987.80 88888.00 2019-03-22 10:21:36.000 81 7838.47 988.95 53987.77 88888.00 2019-03-22 10:21:37.000 81 7838.48 988.95 53987.74 88888.00 2019-03-22 10:21:38.000 81 7838.49 988.92 53987.71 88888.00 2019-03-22 10:21:39.000 81 7838.53 988.90 53987.70 88888.00 2019-03-22 10:21:40.000 81 7838.58 988.92 53987.71 88888.00 2019-03-22 10:21:41.000 81 7838.64 988.95 53987.73 88888.00 2019-03-22 10:21:42.000 81 7838.69 988.97 53987.74 88888.00 2019-03-22 10:21:43.000 81 7838.73 988.98 53987.74 88888.00 2019-03-22 10:21:44.000 81 7838.79 989.01 53987.75 88888.00 2019-03-22 10:21:45.000 81 7838.85 989.07 53987.77 88888.00 2019-03-22 10:21:46.000 81 7838.92 989.14 53987.78 88888.00 2019-03-22 10:21:47.000 81 7838.99 989.21 53987.77 88888.00 2019-03-22 10:21:48.000 81 7839.02 989.26 53987.75 88888.00 2019-03-22 10:21:49.000 81 7839.06 989.33 53987.74 88888.00 2019-03-22 10:21:50.000 81 7839.11 989.38 53987.73 88888.00 2019-03-22 10:21:51.000 81 7839.16 989.42 53987.71 88888.00 2019-03-22 10:21:52.000 81 7839.21 989.47 53987.71 88888.00 2019-03-22 10:21:53.000 81 7839.27 989.52 53987.70 88888.00 2019-03-22 10:21:54.000 81 7839.32 989.57 53987.69 88888.00 2019-03-22 10:21:55.000 81 7839.37 989.60 53987.69 88888.00 2019-03-22 10:21:56.000 81 7839.40 989.62 53987.67 88888.00 2019-03-22 10:21:57.000 81 7839.45 989.65 53987.66 88888.00 2019-03-22 10:21:58.000 81 7839.51 989.68 53987.66 88888.00 2019-03-22 10:21:59.000 81 7839.55 989.70 53987.64 88888.00 2019-03-22 10:22:00.000 81 7839.60 989.70 53987.63 88888.00 2019-03-22 10:22:01.000 81 7839.65 989.69 53987.64 88888.00 2019-03-22 10:22:02.000 81 7839.69 989.69 53987.64 88888.00 2019-03-22 10:22:03.000 81 7839.73 989.69 53987.62 88888.00 2019-03-22 10:22:04.000 81 7839.77 989.66 53987.62 88888.00 2019-03-22 10:22:05.000 81 7839.82 989.63 53987.64 88888.00 2019-03-22 10:22:06.000 81 7839.88 989.59 53987.64 88888.00 2019-03-22 10:22:07.000 81 7839.94 989.55 53987.66 88888.00 2019-03-22 10:22:08.000 81 7840.01 989.50 53987.67 88888.00 2019-03-22 10:22:09.000 81 7840.06 989.43 53987.68 88888.00 2019-03-22 10:22:10.000 81 7840.12 989.37 53987.70 88888.00 2019-03-22 10:22:11.000 81 7840.18 989.33 53987.72 88888.00 2019-03-22 10:22:12.000 81 7840.24 989.29 53987.75 88888.00 2019-03-22 10:22:13.000 81 7840.31 989.26 53987.77 88888.00 2019-03-22 10:22:14.000 81 7840.37 989.24 53987.79 88888.00 2019-03-22 10:22:15.000 81 7840.44 989.23 53987.82 88888.00 2019-03-22 10:22:16.000 81 7840.52 989.24 53987.85 88888.00 2019-03-22 10:22:17.000 81 7840.60 989.27 53987.86 88888.00 2019-03-22 10:22:18.000 81 7840.65 989.30 53987.86 88888.00 2019-03-22 10:22:19.000 81 7840.70 989.35 53987.85 88888.00 2019-03-22 10:22:20.000 81 7840.75 989.40 53987.83 88888.00 2019-03-22 10:22:21.000 81 7840.78 989.44 53987.81 88888.00 2019-03-22 10:22:22.000 81 7840.80 989.48 53987.79 88888.00 2019-03-22 10:22:23.000 81 7840.82 989.50 53987.75 88888.00 2019-03-22 10:22:24.000 81 7840.81 989.51 53987.71 88888.00 2019-03-22 10:22:25.000 81 7840.81 989.53 53987.68 88888.00 2019-03-22 10:22:26.000 81 7840.79 989.52 53987.64 88888.00 2019-03-22 10:22:27.000 81 7840.78 989.50 53987.60 88888.00 2019-03-22 10:22:28.000 81 7840.78 989.50 53987.55 88888.00 2019-03-22 10:22:29.000 81 7840.77 989.48 53987.53 88888.00 2019-03-22 10:22:30.000 81 7840.75 989.42 53987.51 88888.00 2019-03-22 10:22:31.000 81 7840.75 989.37 53987.48 88888.00 2019-03-22 10:22:32.000 81 7840.76 989.35 53987.48 88888.00 2019-03-22 10:22:33.000 81 7840.78 989.33 53987.49 88888.00 2019-03-22 10:22:34.000 81 7840.80 989.29 53987.51 88888.00 2019-03-22 10:22:35.000 81 7840.84 989.22 53987.54 88888.00 2019-03-22 10:22:36.000 81 7840.91 989.17 53987.59 88888.00 2019-03-22 10:22:37.000 81 7840.98 989.13 53987.64 88888.00 2019-03-22 10:22:38.000 81 7841.05 989.08 53987.70 88888.00 2019-03-22 10:22:39.000 81 7841.15 989.03 53987.77 88888.00 2019-03-22 10:22:40.000 81 7841.26 989.01 53987.85 88888.00 2019-03-22 10:22:41.000 81 7841.36 989.02 53987.93 88888.00 2019-03-22 10:22:42.000 81 7841.48 989.03 53988.01 88888.00 2019-03-22 10:22:43.000 81 7841.59 989.04 53988.07 88888.00 2019-03-22 10:22:44.000 81 7841.70 989.04 53988.13 88888.00 2019-03-22 10:22:45.000 81 7841.81 989.05 53988.20 88888.00 2019-03-22 10:22:46.000 81 7841.91 989.08 53988.27 88888.00 2019-03-22 10:22:47.000 81 7842.00 989.13 53988.32 88888.00 2019-03-22 10:22:48.000 81 7842.10 989.19 53988.36 88888.00 2019-03-22 10:22:49.000 81 7842.20 989.24 53988.41 88888.00 2019-03-22 10:22:50.000 81 7842.28 989.27 53988.45 88888.00 2019-03-22 10:22:51.000 81 7842.34 989.32 53988.46 88888.00 2019-03-22 10:22:52.000 81 7842.41 989.37 53988.45 88888.00 2019-03-22 10:22:53.000 81 7842.45 989.41 53988.45 88888.00 2019-03-22 10:22:54.000 81 7842.49 989.45 53988.45 88888.00 2019-03-22 10:22:55.000 81 7842.52 989.47 53988.45 88888.00 2019-03-22 10:22:56.000 81 7842.53 989.47 53988.43 88888.00 2019-03-22 10:22:57.000 81 7842.54 989.47 53988.42 88888.00 2019-03-22 10:22:58.000 81 7842.56 989.46 53988.40 88888.00 2019-03-22 10:22:59.000 81 7842.59 989.43 53988.39 88888.00 2019-03-22 10:23:00.000 81 7842.62 989.39 53988.39 88888.00 2019-03-22 10:23:01.000 81 7842.65 989.35 53988.40 88888.00 2019-03-22 10:23:02.000 81 7842.68 989.30 53988.41 88888.00 2019-03-22 10:23:03.000 81 7842.70 989.24 53988.42 88888.00 2019-03-22 10:23:04.000 81 7842.75 989.16 53988.43 88888.00 2019-03-22 10:23:05.000 81 7842.80 989.08 53988.46 88888.00 2019-03-22 10:23:06.000 81 7842.84 988.99 53988.49 88888.00 2019-03-22 10:23:07.000 81 7842.89 988.91 53988.50 88888.00 2019-03-22 10:23:08.000 81 7842.94 988.83 53988.50 88888.00 2019-03-22 10:23:09.000 81 7842.98 988.75 53988.52 88888.00 2019-03-22 10:23:10.000 81 7843.03 988.67 53988.55 88888.00 2019-03-22 10:23:11.000 81 7843.10 988.60 53988.59 88888.00 2019-03-22 10:23:12.000 81 7843.18 988.54 53988.62 88888.00 2019-03-22 10:23:13.000 81 7843.25 988.48 53988.66 88888.00 2019-03-22 10:23:14.000 81 7843.32 988.42 53988.70 88888.00 2019-03-22 10:23:15.000 81 7843.40 988.36 53988.75 88888.00 2019-03-22 10:23:16.000 81 7843.51 988.31 53988.81 88888.00 2019-03-22 10:23:17.000 81 7843.63 988.26 53988.89 88888.00 2019-03-22 10:23:18.000 81 7843.74 988.19 53988.97 88888.00 2019-03-22 10:23:19.000 81 7843.86 988.12 53989.03 88888.00 2019-03-22 10:23:20.000 81 7843.98 988.04 53989.09 88888.00 2019-03-22 10:23:21.000 81 7844.12 988.01 53989.15 88888.00 2019-03-22 10:23:22.000 81 7844.25 988.00 53989.21 88888.00 2019-03-22 10:23:23.000 81 7844.37 987.98 53989.27 88888.00 2019-03-22 10:23:24.000 81 7844.49 987.94 53989.33 88888.00 2019-03-22 10:23:25.000 81 7844.61 987.94 53989.39 88888.00 2019-03-22 10:23:26.000 81 7844.72 987.93 53989.43 88888.00 2019-03-22 10:23:27.000 81 7844.84 987.92 53989.47 88888.00 2019-03-22 10:23:28.000 81 7844.93 987.91 53989.49 88888.00 2019-03-22 10:23:29.000 81 7845.00 987.88 53989.51 88888.00 2019-03-22 10:23:30.000 81 7845.08 987.87 53989.53 88888.00 2019-03-22 10:23:31.000 81 7845.18 987.86 53989.56 88888.00 2019-03-22 10:23:32.000 81 7845.26 987.84 53989.59 88888.00 2019-03-22 10:23:33.000 81 7845.35 987.82 53989.60 88888.00 2019-03-22 10:23:34.000 81 7845.42 987.81 53989.60 88888.00 2019-03-22 10:23:35.000 81 7845.46 987.79 53989.59 88888.00 2019-03-22 10:23:36.000 81 7845.51 987.75 53989.58 88888.00 2019-03-22 10:23:37.000 81 7845.56 987.69 53989.57 88888.00 2019-03-22 10:23:38.000 81 7845.59 987.64 53989.57 88888.00 2019-03-22 10:23:39.000 81 7845.63 987.59 53989.56 88888.00 2019-03-22 10:23:40.000 81 7845.69 987.56 53989.56 88888.00 2019-03-22 10:23:41.000 81 7845.72 987.52 53989.55 88888.00 2019-03-22 10:23:42.000 81 7845.76 987.47 53989.55 88888.00 2019-03-22 10:23:43.000 81 7845.81 987.44 53989.56 88888.00 2019-03-22 10:23:44.000 81 7845.86 987.40 53989.57 88888.00 2019-03-22 10:23:45.000 81 7845.90 987.34 53989.57 88888.00 2019-03-22 10:23:46.000 81 7845.96 987.30 53989.57 88888.00 2019-03-22 10:23:47.000 81 7846.00 987.27 53989.56 88888.00 2019-03-22 10:23:48.000 81 7846.02 987.23 53989.55 88888.00 2019-03-22 10:23:49.000 81 7846.05 987.18 53989.55 88888.00 2019-03-22 10:23:50.000 81 7846.07 987.15 53989.52 88888.00 2019-03-22 10:23:51.000 81 7846.10 987.13 53989.50 88888.00 2019-03-22 10:23:52.000 81 7846.12 987.09 53989.48 88888.00 2019-03-22 10:23:53.000 81 7846.13 987.06 53989.48 88888.00 2019-03-22 10:23:54.000 81 7846.15 987.03 53989.46 88888.00 2019-03-22 10:23:55.000 81 7846.18 986.99 53989.44 88888.00 2019-03-22 10:23:56.000 81 7846.21 986.96 53989.41 88888.00 2019-03-22 10:23:57.000 81 7846.21 986.93 53989.38 88888.00 2019-03-22 10:23:58.000 81 7846.20 986.89 53989.35 88888.00 2019-03-22 10:23:59.000 81 7846.20 986.86 53989.30 88888.00 2019-03-22 10:24:00.000 81 7846.22 986.82 53989.28 88888.00 2019-03-22 10:24:01.000 81 7846.22 986.78 53989.26 88888.00 2019-03-22 10:24:02.000 81 7846.22 986.75 53989.21 88888.00 2019-03-22 10:24:03.000 81 7846.23 986.71 53989.18 88888.00 2019-03-22 10:24:04.000 81 7846.23 986.66 53989.16 88888.00 2019-03-22 10:24:05.000 81 7846.26 986.61 53989.14 88888.00 2019-03-22 10:24:06.000 81 7846.29 986.57 53989.11 88888.00 2019-03-22 10:24:07.000 81 7846.31 986.53 53989.09 88888.00 2019-03-22 10:24:08.000 81 7846.34 986.49 53989.06 88888.00 2019-03-22 10:24:09.000 81 7846.36 986.45 53989.03 88888.00 2019-03-22 10:24:10.000 81 7846.38 986.41 53989.00 88888.00 2019-03-22 10:24:11.000 81 7846.38 986.37 53988.98 88888.00 2019-03-22 10:24:12.000 81 7846.39 986.33 53988.95 88888.00 2019-03-22 10:24:13.000 81 7846.39 986.28 53988.90 88888.00 2019-03-22 10:24:14.000 81 7846.39 986.24 53988.86 88888.00 2019-03-22 10:24:15.000 81 7846.39 986.19 53988.81 88888.00 2019-03-22 10:24:16.000 81 7846.36 986.10 53988.75 88888.00 2019-03-22 10:24:17.000 81 7846.32 986.01 53988.70 88888.00 2019-03-22 10:24:18.000 81 7846.29 985.91 53988.65 88888.00 2019-03-22 10:24:19.000 81 7846.25 985.81 53988.59 88888.00 2019-03-22 10:24:20.000 81 7846.21 985.71 53988.54 88888.00 2019-03-22 10:24:21.000 81 7846.17 985.60 53988.50 88888.00 2019-03-22 10:24:22.000 81 7846.13 985.46 53988.46 88888.00 2019-03-22 10:24:23.000 81 7846.10 985.33 53988.44 88888.00 2019-03-22 10:24:24.000 81 7846.09 985.22 53988.43 88888.00 2019-03-22 10:24:25.000 81 7846.08 985.11 53988.41 88888.00 2019-03-22 10:24:26.000 81 7846.08 984.98 53988.40 88888.00 2019-03-22 10:24:27.000 81 7846.09 984.86 53988.41 88888.00 2019-03-22 10:24:28.000 81 7846.11 984.77 53988.42 88888.00 2019-03-22 10:24:29.000 81 7846.15 984.68 53988.45 88888.00 2019-03-22 10:24:30.000 81 7846.20 984.59 53988.46 88888.00 2019-03-22 10:24:31.000 81 7846.23 984.49 53988.48 88888.00 2019-03-22 10:24:32.000 81 7846.27 984.41 53988.52 88888.00 2019-03-22 10:24:33.000 81 7846.34 984.34 53988.58 88888.00 2019-03-22 10:24:34.000 81 7846.42 984.27 53988.62 88888.00 2019-03-22 10:24:35.000 81 7846.49 984.23 53988.65 88888.00 2019-03-22 10:24:36.000 81 7846.55 984.18 53988.67 88888.00 2019-03-22 10:24:37.000 81 7846.62 984.14 53988.68 88888.00 2019-03-22 10:24:38.000 81 7846.68 984.12 53988.69 88888.00 2019-03-22 10:24:39.000 81 7846.75 984.10 53988.71 88888.00 2019-03-22 10:24:40.000 81 7846.82 984.09 53988.75 88888.00 2019-03-22 10:24:41.000 81 7846.87 984.09 53988.77 88888.00 2019-03-22 10:24:42.000 81 7846.92 984.07 53988.79 88888.00 2019-03-22 10:24:43.000 81 7846.96 984.06 53988.80 88888.00 2019-03-22 10:24:44.000 81 7847.01 984.08 53988.80 88888.00 2019-03-22 10:24:45.000 81 7847.07 984.09 53988.80 88888.00 2019-03-22 10:24:46.000 81 7847.12 984.08 53988.80 88888.00 2019-03-22 10:24:47.000 81 7847.15 984.09 53988.80 88888.00 2019-03-22 10:24:48.000 81 7847.20 984.09 53988.80 88888.00 2019-03-22 10:24:49.000 81 7847.26 984.10 53988.82 88888.00 2019-03-22 10:24:50.000 81 7847.32 984.12 53988.83 88888.00 2019-03-22 10:24:51.000 81 7847.37 984.13 53988.84 88888.00 2019-03-22 10:24:52.000 81 7847.42 984.15 53988.84 88888.00 2019-03-22 10:24:53.000 81 7847.47 984.16 53988.85 88888.00 2019-03-22 10:24:54.000 81 7847.54 984.19 53988.86 88888.00 2019-03-22 10:24:55.000 81 7847.61 984.24 53988.87 88888.00 2019-03-22 10:24:56.000 81 7847.67 984.28 53988.88 88888.00 2019-03-22 10:24:57.000 81 7847.72 984.31 53988.88 88888.00 2019-03-22 10:24:58.000 81 7847.79 984.36 53988.89 88888.00 2019-03-22 10:24:59.000 81 7847.85 984.42 53988.90 88888.00 2019-03-22 10:25:00.000 81 7847.92 984.47 53988.90 88888.00 2019-03-22 10:25:01.000 81 7848.00 984.51 53988.90 88888.00 2019-03-22 10:25:02.000 81 7848.08 984.55 53988.91 88888.00 2019-03-22 10:25:03.000 81 7848.14 984.60 53988.91 88888.00 2019-03-22 10:25:04.000 81 7848.19 984.66 53988.91 88888.00 2019-03-22 10:25:05.000 81 7848.25 984.71 53988.92 88888.00 2019-03-22 10:25:06.000 81 7848.33 984.75 53988.93 88888.00 2019-03-22 10:25:07.000 81 7848.40 984.79 53988.95 88888.00 2019-03-22 10:25:08.000 81 7848.47 984.84 53988.96 88888.00 2019-03-22 10:25:09.000 81 7848.53 984.87 53988.95 88888.00 2019-03-22 10:25:10.000 81 7848.58 984.90 53988.94 88888.00 2019-03-22 10:25:11.000 81 7848.62 984.94 53988.94 88888.00 2019-03-22 10:25:12.000 81 7848.66 984.96 53988.93 88888.00 2019-03-22 10:25:13.000 81 7848.71 984.96 53988.93 88888.00 2019-03-22 10:25:14.000 81 7848.75 984.97 53988.93 88888.00 2019-03-22 10:25:15.000 81 7848.79 984.99 53988.94 88888.00 2019-03-22 10:25:16.000 81 7848.84 984.99 53988.94 88888.00 2019-03-22 10:25:17.000 81 7848.89 984.97 53988.95 88888.00 2019-03-22 10:25:18.000 81 7848.93 984.95 53988.97 88888.00 2019-03-22 10:25:19.000 81 7848.97 984.95 53989.00 88888.00 2019-03-22 10:25:20.000 81 7849.04 984.95 53989.04 88888.00 2019-03-22 10:25:21.000 81 7849.12 984.96 53989.07 88888.00 2019-03-22 10:25:22.000 81 7849.18 984.95 53989.09 88888.00 2019-03-22 10:25:23.000 81 7849.23 984.94 53989.12 88888.00 2019-03-22 10:25:24.000 81 7849.30 984.96 53989.17 88888.00 2019-03-22 10:25:25.000 81 7849.38 984.99 53989.22 88888.00 2019-03-22 10:25:26.000 81 7849.46 985.02 53989.25 88888.00 2019-03-22 10:25:27.000 81 7849.54 985.05 53989.29 88888.00 2019-03-22 10:25:28.000 81 7849.63 985.07 53989.34 88888.00 2019-03-22 10:25:29.000 81 7849.72 985.09 53989.38 88888.00 2019-03-22 10:25:30.000 81 7849.80 985.12 53989.43 88888.00 2019-03-22 10:25:31.000 81 7849.88 985.17 53989.45 88888.00 2019-03-22 10:25:32.000 81 7849.96 985.23 53989.48 88888.00 2019-03-22 10:25:33.000 81 7850.04 985.29 53989.50 88888.00 2019-03-22 10:25:34.000 81 7850.11 985.36 53989.53 88888.00 2019-03-22 10:25:35.000 81 7850.19 985.43 53989.55 88888.00 2019-03-22 10:25:36.000 81 7850.26 985.48 53989.57 88888.00 2019-03-22 10:25:37.000 81 7850.33 985.55 53989.58 88888.00 2019-03-22 10:25:38.000 81 7850.39 985.60 53989.59 88888.00 2019-03-22 10:25:39.000 81 7850.44 985.64 53989.59 88888.00 2019-03-22 10:25:40.000 81 7850.49 985.68 53989.59 88888.00 2019-03-22 10:25:41.000 81 7850.56 985.75 53989.59 88888.00 2019-03-22 10:25:42.000 81 7850.62 985.80 53989.59 88888.00 2019-03-22 10:25:43.000 81 7850.68 985.84 53989.60 88888.00 2019-03-22 10:25:44.000 81 7850.74 985.89 53989.61 88888.00 2019-03-22 10:25:45.000 81 7850.81 985.95 53989.61 88888.00 2019-03-22 10:25:46.000 81 7850.89 986.00 53989.62 88888.00 2019-03-22 10:25:47.000 81 7850.97 986.05 53989.62 88888.00 2019-03-22 10:25:48.000 81 7851.04 986.12 53989.63 88888.00 2019-03-22 10:25:49.000 81 7851.13 986.17 53989.66 88888.00 2019-03-22 10:25:50.000 81 7851.23 986.23 53989.69 88888.00 2019-03-22 10:25:51.000 81 7851.34 986.31 53989.71 88888.00 2019-03-22 10:25:52.000 81 7851.44 986.39 53989.73 88888.00 2019-03-22 10:25:53.000 81 7851.53 986.47 53989.75 88888.00 2019-03-22 10:25:54.000 81 7851.64 986.55 53989.78 88888.00 2019-03-22 10:25:55.000 81 7851.75 986.64 53989.82 88888.00 2019-03-22 10:25:56.000 81 7851.88 986.73 53989.86 88888.00 2019-03-22 10:25:57.000 81 7852.01 986.83 53989.89 88888.00 2019-03-22 10:25:58.000 81 7852.15 986.93 53989.91 88888.00 2019-03-22 10:25:59.000 81 7852.27 987.01 53989.94 88888.00 2019-03-22 10:26:00.000 81 7852.39 987.11 53989.97 88888.00 2019-03-22 10:26:01.000 81 7852.51 987.21 53989.99 88888.00 2019-03-22 10:26:02.000 81 7852.61 987.30 53990.00 88888.00 2019-03-22 10:26:03.000 81 7852.71 987.38 53990.01 88888.00 2019-03-22 10:26:04.000 81 7852.82 987.47 53990.02 88888.00 2019-03-22 10:26:05.000 81 7852.94 987.55 53990.02 88888.00 2019-03-22 10:26:06.000 81 7853.05 987.62 53990.04 88888.00 2019-03-22 10:26:07.000 81 7853.13 987.69 53990.04 88888.00 2019-03-22 10:26:08.000 81 7853.20 987.75 53990.02 88888.00 2019-03-22 10:26:09.000 81 7853.29 987.82 53990.03 88888.00 2019-03-22 10:26:10.000 81 7853.40 987.90 53990.05 88888.00 2019-03-22 10:26:11.000 81 7853.50 987.96 53990.08 88888.00 2019-03-22 10:26:12.000 81 7853.59 988.00 53990.11 88888.00 2019-03-22 10:26:13.000 81 7853.67 988.03 53990.12 88888.00 2019-03-22 10:26:14.000 81 7853.77 988.08 53990.14 88888.00 2019-03-22 10:26:15.000 81 7853.87 988.15 53990.16 88888.00 2019-03-22 10:26:16.000 81 7853.97 988.25 53990.17 88888.00 2019-03-22 10:26:17.000 81 7854.05 988.33 53990.18 88888.00 2019-03-22 10:26:18.000 81 7854.13 988.39 53990.19 88888.00 2019-03-22 10:26:19.000 81 7854.22 988.45 53990.20 88888.00 2019-03-22 10:26:20.000 81 7854.31 988.53 53990.21 88888.00 2019-03-22 10:26:21.000 81 7854.40 988.61 53990.20 88888.00 2019-03-22 10:26:22.000 81 7854.48 988.69 53990.20 88888.00 2019-03-22 10:26:23.000 81 7854.56 988.76 53990.23 88888.00 2019-03-22 10:26:24.000 81 7854.64 988.82 53990.26 88888.00 2019-03-22 10:26:25.000 81 7854.73 988.89 53990.28 88888.00 2019-03-22 10:26:26.000 81 7854.80 988.96 53990.28 88888.00 2019-03-22 10:26:27.000 81 7854.87 989.03 53990.29 88888.00 2019-03-22 10:26:28.000 81 7854.94 989.10 53990.29 88888.00 2019-03-22 10:26:29.000 81 7855.02 989.17 53990.28 88888.00 2019-03-22 10:26:30.000 81 7855.09 989.23 53990.29 88888.00 2019-03-22 10:26:31.000 81 7855.13 989.27 53990.30 88888.00 2019-03-22 10:26:32.000 81 7855.19 989.32 53990.31 88888.00 2019-03-22 10:26:33.000 81 7855.23 989.37 53990.31 88888.00 2019-03-22 10:26:34.000 81 7855.27 989.40 53990.30 88888.00 2019-03-22 10:26:35.000 81 7855.31 989.41 53990.31 88888.00 2019-03-22 10:26:36.000 81 7855.36 989.42 53990.33 88888.00 2019-03-22 10:26:37.000 81 7855.41 989.45 53990.34 88888.00 2019-03-22 10:26:38.000 81 7855.46 989.50 53990.36 88888.00 2019-03-22 10:26:39.000 81 7855.50 989.53 53990.37 88888.00 2019-03-22 10:26:40.000 81 7855.54 989.54 53990.38 88888.00 2019-03-22 10:26:41.000 81 7855.60 989.57 53990.42 88888.00 2019-03-22 10:26:42.000 81 7855.67 989.59 53990.45 88888.00 2019-03-22 10:26:43.000 81 7855.74 989.58 53990.49 88888.00 2019-03-22 10:26:44.000 81 7855.80 989.58 53990.53 88888.00 2019-03-22 10:26:45.000 81 7855.86 989.59 53990.57 88888.00 2019-03-22 10:26:46.000 81 7855.94 989.59 53990.63 88888.00 2019-03-22 10:26:47.000 81 7856.04 989.59 53990.69 88888.00 2019-03-22 10:26:48.000 81 7856.12 989.60 53990.74 88888.00 2019-03-22 10:26:49.000 81 7856.18 989.58 53990.79 88888.00 2019-03-22 10:26:50.000 81 7856.25 989.56 53990.84 88888.00 2019-03-22 10:26:51.000 81 7856.33 989.54 53990.89 88888.00 2019-03-22 10:26:52.000 81 7856.42 989.53 53990.96 88888.00 2019-03-22 10:26:53.000 81 7856.49 989.53 53991.01 88888.00 2019-03-22 10:26:54.000 81 7856.54 989.54 53991.04 88888.00 2019-03-22 10:26:55.000 81 7856.59 989.54 53991.06 88888.00 2019-03-22 10:26:56.000 81 7856.66 989.55 53991.11 88888.00 2019-03-22 10:26:57.000 81 7856.73 989.55 53991.17 88888.00 2019-03-22 10:26:58.000 81 7856.79 989.55 53991.21 88888.00 2019-03-22 10:26:59.000 81 7856.84 989.52 53991.25 88888.00 2019-03-22 10:27:00.000 81 7856.89 989.49 53991.30 88888.00 2019-03-22 10:27:01.000 81 7856.96 989.49 53991.35 88888.00 2019-03-22 10:27:02.000 81 7857.02 989.48 53991.40 88888.00 2019-03-22 10:27:03.000 81 7857.08 989.46 53991.46 88888.00 2019-03-22 10:27:04.000 81 7857.13 989.45 53991.52 88888.00 2019-03-22 10:27:05.000 81 7857.18 989.44 53991.56 88888.00 2019-03-22 10:27:06.000 81 7857.25 989.43 53991.62 88888.00 2019-03-22 10:27:07.000 81 7857.33 989.42 53991.68 88888.00 2019-03-22 10:27:08.000 81 7857.41 989.41 53991.74 88888.00 2019-03-22 10:27:09.000 81 7857.46 989.42 53991.80 88888.00 2019-03-22 10:27:10.000 81 7857.52 989.43 53991.86 88888.00 2019-03-22 10:27:11.000 81 7857.58 989.44 53991.89 88888.00 2019-03-22 10:27:12.000 81 7857.64 989.45 53991.95 88888.00 2019-03-22 10:27:13.000 81 7857.70 989.47 53992.02 88888.00 2019-03-22 10:27:14.000 81 7857.78 989.51 53992.07 88888.00 2019-03-22 10:27:15.000 81 7857.85 989.55 53992.11 88888.00 2019-03-22 10:27:16.000 81 7857.90 989.59 53992.16 88888.00 2019-03-22 10:27:17.000 81 7857.96 989.63 53992.20 88888.00 2019-03-22 10:27:18.000 81 7858.03 989.68 53992.25 88888.00 2019-03-22 10:27:19.000 81 7858.09 989.74 53992.32 88888.00 2019-03-22 10:27:20.000 81 7858.16 989.82 53992.37 88888.00 2019-03-22 10:27:21.000 81 7858.21 989.90 53992.42 88888.00 2019-03-22 10:27:22.000 81 7858.26 989.96 53992.47 88888.00 2019-03-22 10:27:23.000 81 7858.33 990.04 53992.50 88888.00 2019-03-22 10:27:24.000 81 7858.39 990.14 53992.54 88888.00 2019-03-22 10:27:25.000 81 7858.43 990.25 53992.55 88888.00 2019-03-22 10:27:26.000 81 7858.47 990.35 53992.57 88888.00 2019-03-22 10:27:27.000 81 7858.50 990.46 53992.59 88888.00 2019-03-22 10:27:28.000 81 7858.53 990.55 53992.62 88888.00 2019-03-22 10:27:29.000 81 7858.55 990.63 53992.64 88888.00 2019-03-22 10:27:30.000 81 7858.57 990.73 53992.66 88888.00 2019-03-22 10:27:31.000 81 7858.59 990.83 53992.67 88888.00 2019-03-22 10:27:32.000 81 7858.60 990.93 53992.68 88888.00 2019-03-22 10:27:33.000 81 7858.62 991.04 53992.69 88888.00 2019-03-22 10:27:34.000 81 7858.64 991.14 53992.70 88888.00 2019-03-22 10:27:35.000 81 7858.64 991.24 53992.72 88888.00 2019-03-22 10:27:36.000 81 7858.66 991.35 53992.73 88888.00 2019-03-22 10:27:37.000 81 7858.68 991.46 53992.74 88888.00 2019-03-22 10:27:38.000 81 7858.70 991.59 53992.73 88888.00 2019-03-22 10:27:39.000 81 7858.72 991.70 53992.74 88888.00 2019-03-22 10:27:40.000 81 7858.73 991.80 53992.77 88888.00 2019-03-22 10:27:41.000 81 7858.74 991.90 53992.78 88888.00 2019-03-22 10:27:42.000 81 7858.75 991.99 53992.78 88888.00 2019-03-22 10:27:43.000 81 7858.77 992.09 53992.80 88888.00 2019-03-22 10:27:44.000 81 7858.79 992.19 53992.82 88888.00 2019-03-22 10:27:45.000 81 7858.82 992.29 53992.83 88888.00 2019-03-22 10:27:46.000 81 7858.85 992.37 53992.86 88888.00 2019-03-22 10:27:47.000 81 7858.88 992.44 53992.89 88888.00 2019-03-22 10:27:48.000 81 7858.91 992.54 53992.93 88888.00 2019-03-22 10:27:49.000 81 7858.95 992.63 53992.96 88888.00 2019-03-22 10:27:50.000 81 7859.01 992.73 53992.99 88888.00 2019-03-22 10:27:51.000 81 7859.05 992.82 53993.02 88888.00 2019-03-22 10:27:52.000 81 7859.08 992.89 53993.03 88888.00 2019-03-22 10:27:53.000 81 7859.11 992.98 53993.03 88888.00 2019-03-22 10:27:54.000 81 7859.12 993.07 53993.05 88888.00 2019-03-22 10:27:55.000 81 7859.15 993.16 53993.07 88888.00 2019-03-22 10:27:56.000 81 7859.20 993.24 53993.09 88888.00 2019-03-22 10:27:57.000 81 7859.23 993.31 53993.12 88888.00 2019-03-22 10:27:58.000 81 7859.26 993.38 53993.14 88888.00 2019-03-22 10:27:59.000 81 7859.29 993.46 53993.17 88888.00 2019-03-22 10:28:00.000 81 7859.33 993.54 53993.19 88888.00 2019-03-22 10:28:01.000 81 7859.37 993.59 53993.21 88888.00 2019-03-22 10:28:02.000 81 7859.39 993.61 53993.25 88888.00 2019-03-22 10:28:03.000 81 7859.44 993.64 53993.30 88888.00 2019-03-22 10:28:04.000 81 7859.48 993.70 53993.34 88888.00 2019-03-22 10:28:05.000 81 7859.52 993.73 53993.36 88888.00 2019-03-22 10:28:06.000 81 7859.54 993.75 53993.40 88888.00 2019-03-22 10:28:07.000 81 7859.57 993.76 53993.45 88888.00 2019-03-22 10:28:08.000 81 7859.62 993.77 53993.50 88888.00 2019-03-22 10:28:09.000 81 7859.68 993.76 53993.55 88888.00 2019-03-22 10:28:10.000 81 7859.71 993.76 53993.57 88888.00 2019-03-22 10:28:11.000 81 7859.73 993.75 53993.57 88888.00 2019-03-22 10:28:12.000 81 7859.73 993.74 53993.59 88888.00 2019-03-22 10:28:13.000 81 7859.75 993.73 53993.62 88888.00 2019-03-22 10:28:14.000 81 7859.76 993.71 53993.65 88888.00 2019-03-22 10:28:15.000 81 7859.75 993.68 53993.66 88888.00 2019-03-22 10:28:16.000 81 7859.73 993.66 53993.68 88888.00 2019-03-22 10:28:17.000 81 7859.70 993.63 53993.66 88888.00 2019-03-22 10:28:18.000 81 7859.67 993.61 53993.62 88888.00 2019-03-22 10:28:19.000 81 7859.64 993.62 53993.61 88888.00 2019-03-22 10:28:20.000 81 7859.60 993.61 53993.59 88888.00 2019-03-22 10:28:21.000 81 7859.55 993.57 53993.55 88888.00 2019-03-22 10:28:22.000 81 7859.48 993.56 53993.53 88888.00 2019-03-22 10:28:23.000 81 7859.41 993.54 53993.53 88888.00 2019-03-22 10:28:24.000 81 7859.35 993.49 53993.53 88888.00 2019-03-22 10:28:25.000 81 7859.30 993.47 53993.50 88888.00 2019-03-22 10:28:26.000 81 7859.24 993.46 53993.45 88888.00 2019-03-22 10:28:27.000 81 7859.18 993.45 53993.41 88888.00 2019-03-22 10:28:28.000 81 7859.13 993.43 53993.39 88888.00 2019-03-22 10:28:29.000 81 7859.08 993.43 53993.39 88888.00 2019-03-22 10:28:30.000 81 7859.04 993.44 53993.40 88888.00 2019-03-22 10:28:31.000 81 7859.03 993.48 53993.41 88888.00 2019-03-22 10:28:32.000 81 7859.00 993.51 53993.41 88888.00 2019-03-22 10:28:33.000 81 7858.95 993.53 53993.40 88888.00 2019-03-22 10:28:34.000 81 7858.90 993.56 53993.39 88888.00 2019-03-22 10:28:35.000 81 7858.87 993.60 53993.39 88888.00 2019-03-22 10:28:36.000 81 7858.86 993.62 53993.40 88888.00 2019-03-22 10:28:37.000 81 7858.84 993.64 53993.41 88888.00 2019-03-22 10:28:38.000 81 7858.81 993.66 53993.43 88888.00 2019-03-22 10:28:39.000 81 7858.78 993.67 53993.44 88888.00 2019-03-22 10:28:40.000 81 7858.75 993.69 53993.46 88888.00 2019-03-22 10:28:41.000 81 7858.74 993.71 53993.48 88888.00 2019-03-22 10:28:42.000 81 7858.74 993.74 53993.50 88888.00 2019-03-22 10:28:43.000 81 7858.73 993.77 53993.51 88888.00 2019-03-22 10:28:44.000 81 7858.70 993.80 53993.50 88888.00 2019-03-22 10:28:45.000 81 7858.66 993.84 53993.50 88888.00 2019-03-22 10:28:46.000 81 7858.63 993.89 53993.50 88888.00 2019-03-22 10:28:47.000 81 7858.63 993.93 53993.51 88888.00 2019-03-22 10:28:48.000 81 7858.61 993.95 53993.53 88888.00 2019-03-22 10:28:49.000 81 7858.60 993.97 53993.54 88888.00 2019-03-22 10:28:50.000 81 7858.60 994.03 53993.56 88888.00 2019-03-22 10:28:51.000 81 7858.61 994.08 53993.59 88888.00 2019-03-22 10:28:52.000 81 7858.62 994.10 53993.62 88888.00 2019-03-22 10:28:53.000 81 7858.62 994.15 53993.65 88888.00 2019-03-22 10:28:54.000 81 7858.63 994.19 53993.67 88888.00 2019-03-22 10:28:55.000 81 7858.65 994.22 53993.68 88888.00 2019-03-22 10:28:56.000 81 7858.68 994.25 53993.73 88888.00 2019-03-22 10:28:57.000 81 7858.69 994.27 53993.77 88888.00 2019-03-22 10:28:58.000 81 7858.71 994.28 53993.79 88888.00 2019-03-22 10:28:59.000 81 7858.71 994.29 53993.80 88888.00 2019-03-22 10:29:00.000 81 7858.71 994.29 53993.82 88888.00 2019-03-22 10:29:01.000 81 7858.71 994.29 53993.84 88888.00 2019-03-22 10:29:02.000 81 7858.71 994.27 53993.85 88888.00 2019-03-22 10:29:03.000 81 7858.66 994.23 53993.84 88888.00 2019-03-22 10:29:04.000 81 7858.61 994.18 53993.82 88888.00 2019-03-22 10:29:05.000 81 7858.58 994.12 53993.80 88888.00 2019-03-22 10:29:06.000 81 7858.54 994.05 53993.81 88888.00 2019-03-22 10:29:07.000 81 7858.51 993.96 53993.82 88888.00 2019-03-22 10:29:08.000 81 7858.46 993.87 53993.82 88888.00 2019-03-22 10:29:09.000 81 7858.41 993.78 53993.82 88888.00 2019-03-22 10:29:10.000 81 7858.39 993.69 53993.83 88888.00 2019-03-22 10:29:11.000 81 7858.37 993.59 53993.86 88888.00 2019-03-22 10:29:12.000 81 7858.34 993.49 53993.89 88888.00 2019-03-22 10:29:13.000 81 7858.33 993.40 53993.92 88888.00 2019-03-22 10:29:14.000 81 7858.35 993.31 53993.95 88888.00 2019-03-22 10:29:15.000 81 7858.38 993.23 53993.96 88888.00 2019-03-22 10:29:16.000 81 7858.39 993.15 53993.99 88888.00 2019-03-22 10:29:17.000 81 7858.42 993.09 53994.05 88888.00 2019-03-22 10:29:18.000 81 7858.46 993.03 53994.11 88888.00 2019-03-22 10:29:19.000 81 7858.52 992.98 53994.17 88888.00 2019-03-22 10:29:20.000 81 7858.57 992.94 53994.22 88888.00 2019-03-22 10:29:21.000 81 7858.63 992.88 53994.27 88888.00 2019-03-22 10:29:22.000 81 7858.67 992.82 53994.31 88888.00 2019-03-22 10:29:23.000 81 7858.72 992.78 53994.36 88888.00 2019-03-22 10:29:24.000 81 7858.78 992.74 53994.40 88888.00 2019-03-22 10:29:25.000 81 7858.86 992.70 53994.45 88888.00 2019-03-22 10:29:26.000 81 7858.93 992.65 53994.50 88888.00 2019-03-22 10:29:27.000 81 7858.99 992.62 53994.55 88888.00 2019-03-22 10:29:28.000 81 7859.03 992.61 53994.57 88888.00 2019-03-22 10:29:29.000 81 7859.08 992.59 53994.59 88888.00 2019-03-22 10:29:30.000 81 7859.14 992.56 53994.62 88888.00 2019-03-22 10:29:31.000 81 7859.21 992.54 53994.67 88888.00 2019-03-22 10:29:32.000 81 7859.27 992.52 53994.70 88888.00 2019-03-22 10:29:33.000 81 7859.33 992.51 53994.72 88888.00 2019-03-22 10:29:34.000 81 7859.38 992.50 53994.75 88888.00 2019-03-22 10:29:35.000 81 7859.42 992.49 53994.77 88888.00 2019-03-22 10:29:36.000 81 7859.47 992.47 53994.80 88888.00 2019-03-22 10:29:37.000 81 7859.54 992.46 53994.84 88888.00 2019-03-22 10:29:38.000 81 7859.61 992.46 53994.89 88888.00 2019-03-22 10:29:39.000 81 7859.68 992.44 53994.94 88888.00 2019-03-22 10:29:40.000 81 7859.74 992.41 53994.97 88888.00 2019-03-22 10:29:41.000 81 7859.81 992.40 53995.00 88888.00 2019-03-22 10:29:42.000 81 7859.90 992.40 53995.04 88888.00 2019-03-22 10:29:43.000 81 7860.00 992.40 53995.09 88888.00 2019-03-22 10:29:44.000 81 7860.08 992.43 53995.12 88888.00 2019-03-22 10:29:45.000 81 7860.15 992.45 53995.15 88888.00 2019-03-22 10:29:46.000 81 7860.21 992.44 53995.17 88888.00 2019-03-22 10:29:47.000 81 7860.27 992.45 53995.18 88888.00 2019-03-22 10:29:48.000 81 7860.36 992.46 53995.20 88888.00 2019-03-22 10:29:49.000 81 7860.43 992.49 53995.21 88888.00 2019-03-22 10:29:50.000 81 7860.48 992.52 53995.20 88888.00 2019-03-22 10:29:51.000 81 7860.53 992.55 53995.20 88888.00 2019-03-22 10:29:52.000 81 7860.57 992.57 53995.20 88888.00 2019-03-22 10:29:53.000 81 7860.62 992.60 53995.20 88888.00 2019-03-22 10:29:54.000 81 7860.67 992.63 53995.19 88888.00 2019-03-22 10:29:55.000 81 7860.70 992.65 53995.18 88888.00 2019-03-22 10:29:56.000 81 7860.73 992.68 53995.17 88888.00 2019-03-22 10:29:57.000 81 7860.76 992.72 53995.15 88888.00 2019-03-22 10:29:58.000 81 7860.79 992.76 53995.14 88888.00 2019-03-22 10:29:59.000 81 7860.82 992.78 53995.13 88888.00 2019-03-22 10:30:00.000 81 7860.84 992.81 53995.11 88888.00 2019-03-22 10:30:01.000 81 7860.85 992.82 53995.08 88888.00 2019-03-22 10:30:02.000 81 7860.87 992.84 53995.05 88888.00 2019-03-22 10:30:03.000 81 7860.89 992.89 53995.03 88888.00 2019-03-22 10:30:04.000 81 7860.90 992.93 53995.00 88888.00 2019-03-22 10:30:05.000 81 7860.91 992.95 53994.97 88888.00 2019-03-22 10:30:06.000 81 7860.90 992.97 53994.95 88888.00 2019-03-22 10:30:07.000 81 7860.89 992.99 53994.91 88888.00 2019-03-22 10:30:08.000 81 7860.89 993.01 53994.88 88888.00 2019-03-22 10:30:09.000 81 7860.89 993.03 53994.85 88888.00 2019-03-22 10:30:10.000 81 7860.89 993.04 53994.81 88888.00 2019-03-22 10:30:11.000 81 7860.86 993.04 53994.75 88888.00 2019-03-22 10:30:12.000 81 7860.84 993.05 53994.69 88888.00 2019-03-22 10:30:13.000 81 7860.81 993.06 53994.64 88888.00 2019-03-22 10:30:14.000 81 7860.78 993.06 53994.62 88888.00 2019-03-22 10:30:15.000 81 7860.76 993.06 53994.59 88888.00 2019-03-22 10:30:16.000 81 7860.75 993.08 53994.55 88888.00 2019-03-22 10:30:17.000 81 7860.71 993.10 53994.48 88888.00 2019-03-22 10:30:18.000 81 7860.67 993.12 53994.41 88888.00 2019-03-22 10:30:19.000 81 7860.64 993.13 53994.35 88888.00 2019-03-22 10:30:20.000 81 7860.61 993.13 53994.30 88888.00 2019-03-22 10:30:21.000 81 7860.58 993.13 53994.25 88888.00 2019-03-22 10:30:22.000 81 7860.54 993.14 53994.19 88888.00 2019-03-22 10:30:23.000 81 7860.48 993.13 53994.13 88888.00 2019-03-22 10:30:24.000 81 7860.41 993.12 53994.05 88888.00 2019-03-22 10:30:25.000 81 7860.33 993.11 53993.99 88888.00 2019-03-22 10:30:26.000 81 7860.27 993.11 53993.92 88888.00 2019-03-22 10:30:27.000 81 7860.21 993.11 53993.85 88888.00 2019-03-22 10:30:28.000 81 7860.14 993.08 53993.80 88888.00 2019-03-22 10:30:29.000 81 7860.08 993.07 53993.76 88888.00 2019-03-22 10:30:30.000 81 7860.02 993.07 53993.72 88888.00 2019-03-22 10:30:31.000 81 7859.98 993.06 53993.69 88888.00 2019-03-22 10:30:32.000 81 7859.95 993.05 53993.66 88888.00 2019-03-22 10:30:33.000 81 7859.92 993.04 53993.63 88888.00 2019-03-22 10:30:34.000 81 7859.89 993.03 53993.61 88888.00 2019-03-22 10:30:35.000 81 7859.88 993.03 53993.60 88888.00 2019-03-22 10:30:36.000 81 7859.87 993.03 53993.60 88888.00 2019-03-22 10:30:37.000 81 7859.87 993.02 53993.61 88888.00 2019-03-22 10:30:38.000 81 7859.87 992.99 53993.61 88888.00 2019-03-22 10:30:39.000 81 7859.86 992.98 53993.61 88888.00 2019-03-22 10:30:40.000 81 7859.85 992.98 53993.59 88888.00 2019-03-22 10:30:41.000 81 7859.84 992.97 53993.58 88888.00 2019-03-22 10:30:42.000 81 7859.84 992.94 53993.57 88888.00 2019-03-22 10:30:43.000 81 7859.85 992.92 53993.59 88888.00 2019-03-22 10:30:44.000 81 7859.86 992.91 53993.60 88888.00 2019-03-22 10:30:45.000 81 7859.88 992.90 53993.61 88888.00 2019-03-22 10:30:46.000 81 7859.88 992.89 53993.60 88888.00 2019-03-22 10:30:47.000 81 7859.90 992.88 53993.60 88888.00 2019-03-22 10:30:48.000 81 7859.92 992.87 53993.61 88888.00 2019-03-22 10:30:49.000 81 7859.95 992.84 53993.62 88888.00 2019-03-22 10:30:50.000 81 7859.96 992.82 53993.62 88888.00 2019-03-22 10:30:51.000 81 7859.98 992.80 53993.62 88888.00 2019-03-22 10:30:52.000 81 7860.00 992.78 53993.62 88888.00 2019-03-22 10:30:53.000 81 7860.01 992.77 53993.62 88888.00 2019-03-22 10:30:54.000 81 7860.02 992.76 53993.62 88888.00 2019-03-22 10:30:55.000 81 7860.04 992.76 53993.60 88888.00 2019-03-22 10:30:56.000 81 7860.05 992.75 53993.58 88888.00 2019-03-22 10:30:57.000 81 7860.04 992.74 53993.57 88888.00 2019-03-22 10:30:58.000 81 7860.05 992.73 53993.56 88888.00 2019-03-22 10:30:59.000 81 7860.06 992.73 53993.55 88888.00 2019-03-22 10:31:00.000 81 7860.07 992.73 53993.54 88888.00 2019-03-22 10:31:01.000 81 7860.07 992.75 53993.52 88888.00 2019-03-22 10:31:02.000 81 7860.08 992.76 53993.50 88888.00 2019-03-22 10:31:03.000 81 7860.07 992.76 53993.48 88888.00 2019-03-22 10:31:04.000 81 7860.07 992.78 53993.47 88888.00 2019-03-22 10:31:05.000 81 7860.07 992.80 53993.45 88888.00 2019-03-22 10:31:06.000 81 7860.07 992.80 53993.43 88888.00 2019-03-22 10:31:07.000 81 7860.06 992.81 53993.41 88888.00 2019-03-22 10:31:08.000 81 7860.05 992.83 53993.40 88888.00 2019-03-22 10:31:09.000 81 7860.05 992.82 53993.40 88888.00 2019-03-22 10:31:10.000 81 7860.05 992.81 53993.39 88888.00 2019-03-22 10:31:11.000 81 7860.06 992.82 53993.38 88888.00 2019-03-22 10:31:12.000 81 7860.06 992.82 53993.38 88888.00 2019-03-22 10:31:13.000 81 7860.07 992.81 53993.38 88888.00 2019-03-22 10:31:14.000 81 7860.09 992.80 53993.39 88888.00 2019-03-22 10:31:15.000 81 7860.10 992.80 53993.39 88888.00 2019-03-22 10:31:16.000 81 7860.09 992.80 53993.39 88888.00 2019-03-22 10:31:17.000 81 7860.06 992.80 53993.38 88888.00 2019-03-22 10:31:18.000 81 7860.05 992.78 53993.38 88888.00 2019-03-22 10:31:19.000 81 7860.05 992.75 53993.36 88888.00 2019-03-22 10:31:20.000 81 7860.03 992.73 53993.35 88888.00 2019-03-22 10:31:21.000 81 7860.00 992.70 53993.34 88888.00 2019-03-22 10:31:22.000 81 7859.98 992.66 53993.32 88888.00 2019-03-22 10:31:23.000 81 7859.95 992.64 53993.30 88888.00 2019-03-22 10:31:24.000 81 7859.93 992.61 53993.29 88888.00 2019-03-22 10:31:25.000 81 7859.89 992.55 53993.28 88888.00 2019-03-22 10:31:26.000 81 7859.84 992.49 53993.27 88888.00 2019-03-22 10:31:27.000 81 7859.80 992.43 53993.26 88888.00 2019-03-22 10:31:28.000 81 7859.78 992.39 53993.25 88888.00 2019-03-22 10:31:29.000 81 7859.76 992.36 53993.26 88888.00 2019-03-22 10:31:30.000 81 7859.75 992.32 53993.26 88888.00 2019-03-22 10:31:31.000 81 7859.73 992.25 53993.27 88888.00 2019-03-22 10:31:32.000 81 7859.71 992.20 53993.27 88888.00 2019-03-22 10:31:33.000 81 7859.71 992.18 53993.29 88888.00 2019-03-22 10:31:34.000 81 7859.72 992.14 53993.32 88888.00 2019-03-22 10:31:35.000 81 7859.73 992.08 53993.36 88888.00 2019-03-22 10:31:36.000 81 7859.72 992.03 53993.37 88888.00 2019-03-22 10:31:37.000 81 7859.70 991.98 53993.38 88888.00 2019-03-22 10:31:38.000 81 7859.70 991.92 53993.39 88888.00 2019-03-22 10:31:39.000 81 7859.69 991.87 53993.41 88888.00 2019-03-22 10:31:40.000 81 7859.69 991.84 53993.42 88888.00 2019-03-22 10:31:41.000 81 7859.69 991.80 53993.45 88888.00 2019-03-22 10:31:42.000 81 7859.70 991.77 53993.48 88888.00 2019-03-22 10:31:43.000 81 7859.71 991.72 53993.51 88888.00 2019-03-22 10:31:44.000 81 7859.74 991.68 53993.54 88888.00 2019-03-22 10:31:45.000 81 7859.74 991.63 53993.55 88888.00 2019-03-22 10:31:46.000 81 7859.74 991.59 53993.56 88888.00 2019-03-22 10:31:47.000 81 7859.77 991.57 53993.59 88888.00 2019-03-22 10:31:48.000 81 7859.81 991.57 53993.62 88888.00 2019-03-22 10:31:49.000 81 7859.83 991.58 53993.64 88888.00 2019-03-22 10:31:50.000 81 7859.83 991.59 53993.65 88888.00 2019-03-22 10:31:51.000 81 7859.82 991.61 53993.64 88888.00 2019-03-22 10:31:52.000 81 7859.83 991.62 53993.65 88888.00 2019-03-22 10:31:53.000 81 7859.84 991.64 53993.65 88888.00 2019-03-22 10:31:54.000 81 7859.85 991.67 53993.66 88888.00 2019-03-22 10:31:55.000 81 7859.86 991.72 53993.66 88888.00 2019-03-22 10:31:56.000 81 7859.86 991.79 53993.66 88888.00 2019-03-22 10:31:57.000 81 7859.85 991.84 53993.67 88888.00 2019-03-22 10:31:58.000 81 7859.87 991.88 53993.66 88888.00 2019-03-22 10:31:59.000 81 7859.87 991.94 53993.64 88888.00 2019-03-22 10:32:00.000 81 7859.86 992.01 53993.61 88888.00 2019-03-22 10:32:01.000 81 7859.85 992.06 53993.59 88888.00 2019-03-22 10:32:02.000 81 7859.85 992.11 53993.57 88888.00 2019-03-22 10:32:03.000 81 7859.85 992.17 53993.57 88888.00 2019-03-22 10:32:04.000 81 7859.84 992.23 53993.57 88888.00 2019-03-22 10:32:05.000 81 7859.84 992.28 53993.58 88888.00 2019-03-22 10:32:06.000 81 7859.84 992.32 53993.57 88888.00 2019-03-22 10:32:07.000 81 7859.82 992.37 53993.54 88888.00 2019-03-22 10:32:08.000 81 7859.82 992.42 53993.52 88888.00 2019-03-22 10:32:09.000 81 7859.82 992.49 53993.49 88888.00 2019-03-22 10:32:10.000 81 7859.80 992.56 53993.46 88888.00 2019-03-22 10:32:11.000 81 7859.79 992.62 53993.46 88888.00 2019-03-22 10:32:12.000 81 7859.77 992.68 53993.45 88888.00 2019-03-22 10:32:13.000 81 7859.74 992.73 53993.43 88888.00 2019-03-22 10:32:14.000 81 7859.72 992.77 53993.41 88888.00 2019-03-22 10:32:15.000 81 7859.71 992.82 53993.38 88888.00 2019-03-22 10:32:16.000 81 7859.69 992.87 53993.36 88888.00 2019-03-22 10:32:17.000 81 7859.66 992.91 53993.35 88888.00 2019-03-22 10:32:18.000 81 7859.61 992.94 53993.33 88888.00 2019-03-22 10:32:19.000 81 7859.56 992.95 53993.29 88888.00 2019-03-22 10:32:20.000 81 7859.54 992.97 53993.27 88888.00 2019-03-22 10:32:21.000 81 7859.51 993.00 53993.27 88888.00 2019-03-22 10:32:22.000 81 7859.47 993.02 53993.27 88888.00 2019-03-22 10:32:23.000 81 7859.42 993.03 53993.26 88888.00 2019-03-22 10:32:24.000 81 7859.36 993.03 53993.23 88888.00 2019-03-22 10:32:25.000 81 7859.31 993.01 53993.21 88888.00 2019-03-22 10:32:26.000 81 7859.27 992.98 53993.21 88888.00 2019-03-22 10:32:27.000 81 7859.22 992.96 53993.20 88888.00 2019-03-22 10:32:28.000 81 7859.16 992.95 53993.19 88888.00 2019-03-22 10:32:29.000 81 7859.10 992.93 53993.18 88888.00 2019-03-22 10:32:30.000 81 7859.03 992.90 53993.14 88888.00 2019-03-22 10:32:31.000 81 7858.96 992.87 53993.12 88888.00 2019-03-22 10:32:32.000 81 7858.91 992.85 53993.13 88888.00 2019-03-22 10:32:33.000 81 7858.86 992.82 53993.14 88888.00 2019-03-22 10:32:34.000 81 7858.81 992.81 53993.12 88888.00 2019-03-22 10:32:35.000 81 7858.75 992.80 53993.11 88888.00 2019-03-22 10:32:36.000 81 7858.70 992.79 53993.09 88888.00 2019-03-22 10:32:37.000 81 7858.66 992.79 53993.07 88888.00 2019-03-22 10:32:38.000 81 7858.63 992.78 53993.06 88888.00 2019-03-22 10:32:39.000 81 7858.58 992.78 53993.06 88888.00 2019-03-22 10:32:40.000 81 7858.54 992.80 53993.06 88888.00 2019-03-22 10:32:41.000 81 7858.52 992.80 53993.06 88888.00 2019-03-22 10:32:42.000 81 7858.50 992.82 53993.06 88888.00 2019-03-22 10:32:43.000 81 7858.47 992.83 53993.05 88888.00 2019-03-22 10:32:44.000 81 7858.43 992.84 53993.05 88888.00 2019-03-22 10:32:45.000 81 7858.43 992.85 53993.06 88888.00 2019-03-22 10:32:46.000 81 7858.44 992.86 53993.07 88888.00 2019-03-22 10:32:47.000 81 7858.42 992.87 53993.07 88888.00 2019-03-22 10:32:48.000 81 7858.41 992.90 53993.05 88888.00 2019-03-22 10:32:49.000 81 7858.42 992.95 53993.06 88888.00 2019-03-22 10:32:50.000 81 7858.44 992.98 53993.07 88888.00 2019-03-22 10:32:51.000 81 7858.44 993.00 53993.07 88888.00 2019-03-22 10:32:52.000 81 7858.44 993.02 53993.07 88888.00 2019-03-22 10:32:53.000 81 7858.43 993.05 53993.08 88888.00 2019-03-22 10:32:54.000 81 7858.43 993.06 53993.08 88888.00 2019-03-22 10:32:55.000 81 7858.42 993.06 53993.07 88888.00 2019-03-22 10:32:56.000 81 7858.41 993.08 53993.05 88888.00 2019-03-22 10:32:57.000 81 7858.38 993.11 53993.02 88888.00 2019-03-22 10:32:58.000 81 7858.34 993.13 53993.00 88888.00 2019-03-22 10:32:59.000 81 7858.32 993.14 53992.99 88888.00 2019-03-22 10:33:00.000 81 7858.28 993.13 53992.98 88888.00 2019-03-22 10:33:01.000 81 7858.24 993.12 53992.95 88888.00 2019-03-22 10:33:02.000 81 7858.20 993.11 53992.91 88888.00 2019-03-22 10:33:03.000 81 7858.15 993.09 53992.88 88888.00 2019-03-22 10:33:04.000 81 7858.08 993.08 53992.84 88888.00 2019-03-22 10:33:05.000 81 7858.01 993.07 53992.79 88888.00 2019-03-22 10:33:06.000 81 7857.94 993.06 53992.73 88888.00 2019-03-22 10:33:07.000 81 7857.88 993.03 53992.69 88888.00 2019-03-22 10:33:08.000 81 7857.80 993.02 53992.64 88888.00 2019-03-22 10:33:09.000 81 7857.73 993.02 53992.59 88888.00 2019-03-22 10:33:10.000 81 7857.67 993.04 53992.54 88888.00 2019-03-22 10:33:11.000 81 7857.59 993.04 53992.51 88888.00 2019-03-22 10:33:12.000 81 7857.52 993.04 53992.46 88888.00 2019-03-22 10:33:13.000 81 7857.45 993.04 53992.41 88888.00 2019-03-22 10:33:14.000 81 7857.39 993.04 53992.36 88888.00 2019-03-22 10:33:15.000 81 7857.33 993.02 53992.32 88888.00 2019-03-22 10:33:16.000 81 7857.25 993.01 53992.28 88888.00 2019-03-22 10:33:17.000 81 7857.19 993.02 53992.26 88888.00 2019-03-22 10:33:18.000 81 7857.14 993.00 53992.24 88888.00 2019-03-22 10:33:19.000 81 7857.09 992.98 53992.21 88888.00 2019-03-22 10:33:20.000 81 7857.06 992.99 53992.21 88888.00 2019-03-22 10:33:21.000 81 7857.02 992.97 53992.20 88888.00 2019-03-22 10:33:22.000 81 7856.98 992.94 53992.20 88888.00 2019-03-22 10:33:23.000 81 7856.94 992.92 53992.20 88888.00 2019-03-22 10:33:24.000 81 7856.90 992.88 53992.18 88888.00 2019-03-22 10:33:25.000 81 7856.86 992.84 53992.17 88888.00 2019-03-22 10:33:26.000 81 7856.83 992.80 53992.17 88888.00 2019-03-22 10:33:27.000 81 7856.80 992.75 53992.17 88888.00 2019-03-22 10:33:28.000 81 7856.75 992.70 53992.17 88888.00 2019-03-22 10:33:29.000 81 7856.70 992.64 53992.16 88888.00 2019-03-22 10:33:30.000 81 7856.65 992.58 53992.14 88888.00 2019-03-22 10:33:31.000 81 7856.59 992.53 53992.13 88888.00 2019-03-22 10:33:32.000 81 7856.53 992.47 53992.13 88888.00 2019-03-22 10:33:33.000 81 7856.48 992.41 53992.14 88888.00 2019-03-22 10:33:34.000 81 7856.43 992.35 53992.14 88888.00 2019-03-22 10:33:35.000 81 7856.38 992.29 53992.15 88888.00 2019-03-22 10:33:36.000 81 7856.31 992.23 53992.14 88888.00 2019-03-22 10:33:37.000 81 7856.25 992.18 53992.14 88888.00 2019-03-22 10:33:38.000 81 7856.20 992.10 53992.14 88888.00 2019-03-22 10:33:39.000 81 7856.16 992.03 53992.16 88888.00 2019-03-22 10:33:40.000 81 7856.11 991.97 53992.18 88888.00 2019-03-22 10:33:41.000 81 7856.06 991.90 53992.19 88888.00 2019-03-22 10:33:42.000 81 7856.00 991.82 53992.18 88888.00 2019-03-22 10:33:43.000 81 7855.96 991.76 53992.18 88888.00 2019-03-22 10:33:44.000 81 7855.92 991.71 53992.20 88888.00 2019-03-22 10:33:45.000 81 7855.89 991.67 53992.21 88888.00 2019-03-22 10:33:46.000 81 7855.84 991.63 53992.21 88888.00 2019-03-22 10:33:47.000 81 7855.80 991.58 53992.22 88888.00 2019-03-22 10:33:48.000 81 7855.77 991.53 53992.23 88888.00 2019-03-22 10:33:49.000 81 7855.75 991.49 53992.25 88888.00 2019-03-22 10:33:50.000 81 7855.73 991.43 53992.27 88888.00 2019-03-22 10:33:51.000 81 7855.71 991.37 53992.27 88888.00 2019-03-22 10:33:52.000 81 7855.68 991.34 53992.27 88888.00 2019-03-22 10:33:53.000 81 7855.63 991.32 53992.27 88888.00 2019-03-22 10:33:54.000 81 7855.61 991.28 53992.26 88888.00 2019-03-22 10:33:55.000 81 7855.58 991.25 53992.27 88888.00 2019-03-22 10:33:56.000 81 7855.56 991.23 53992.28 88888.00 2019-03-22 10:33:57.000 81 7855.53 991.23 53992.29 88888.00 2019-03-22 10:33:58.000 81 7855.50 991.21 53992.30 88888.00 2019-03-22 10:33:59.000 81 7855.48 991.18 53992.30 88888.00 2019-03-22 10:34:00.000 81 7855.43 991.19 53992.30 88888.00 2019-03-22 10:34:01.000 81 7855.39 991.19 53992.29 88888.00 2019-03-22 10:34:02.000 81 7855.37 991.17 53992.28 88888.00 2019-03-22 10:34:03.000 81 7855.36 991.16 53992.27 88888.00 2019-03-22 10:34:04.000 81 7855.33 991.16 53992.28 88888.00 2019-03-22 10:34:05.000 81 7855.31 991.17 53992.29 88888.00 2019-03-22 10:34:06.000 81 7855.29 991.17 53992.29 88888.00 2019-03-22 10:34:07.000 81 7855.27 991.18 53992.28 88888.00 2019-03-22 10:34:08.000 81 7855.24 991.18 53992.26 88888.00 2019-03-22 10:34:09.000 81 7855.21 991.18 53992.25 88888.00 2019-03-22 10:34:10.000 81 7855.18 991.21 53992.23 88888.00 2019-03-22 10:34:11.000 81 7855.14 991.24 53992.20 88888.00 2019-03-22 10:34:12.000 81 7855.08 991.26 53992.17 88888.00 2019-03-22 10:34:13.000 81 7855.03 991.28 53992.12 88888.00 2019-03-22 10:34:14.000 81 7854.98 991.31 53992.07 88888.00 2019-03-22 10:34:15.000 81 7854.92 991.33 53992.04 88888.00 2019-03-22 10:34:16.000 81 7854.86 991.35 53992.00 88888.00 2019-03-22 10:34:17.000 81 7854.78 991.36 53991.95 88888.00 2019-03-22 10:34:18.000 81 7854.69 991.37 53991.89 88888.00 2019-03-22 10:34:19.000 81 7854.61 991.38 53991.83 88888.00 2019-03-22 10:34:20.000 81 7854.54 991.41 53991.76 88888.00 2019-03-22 10:34:21.000 81 7854.45 991.45 53991.71 88888.00 2019-03-22 10:34:22.000 81 7854.35 991.46 53991.65 88888.00 2019-03-22 10:34:23.000 81 7854.26 991.48 53991.57 88888.00 2019-03-22 10:34:24.000 81 7854.18 991.50 53991.52 88888.00 2019-03-22 10:34:25.000 81 7854.11 991.53 53991.48 88888.00 2019-03-22 10:34:26.000 81 7854.03 991.55 53991.43 88888.00 2019-03-22 10:34:27.000 81 7853.95 991.56 53991.36 88888.00 2019-03-22 10:34:28.000 81 7853.88 991.58 53991.31 88888.00 2019-03-22 10:34:29.000 81 7853.82 991.60 53991.27 88888.00 2019-03-22 10:34:30.000 81 7853.75 991.62 53991.22 88888.00 2019-03-22 10:34:31.000 81 7853.69 991.63 53991.17 88888.00 2019-03-22 10:34:32.000 81 7853.63 991.66 53991.14 88888.00 2019-03-22 10:34:33.000 81 7853.56 991.69 53991.08 88888.00 2019-03-22 10:34:34.000 81 7853.48 991.70 53991.01 88888.00 2019-03-22 10:34:35.000 81 7853.40 991.70 53990.95 88888.00 2019-03-22 10:34:36.000 81 7853.35 991.74 53990.91 88888.00 2019-03-22 10:34:37.000 81 7853.29 991.77 53990.88 88888.00 2019-03-22 10:34:38.000 81 7853.23 991.78 53990.83 88888.00 2019-03-22 10:34:39.000 81 7853.15 991.79 53990.76 88888.00 2019-03-22 10:34:40.000 81 7853.06 991.81 53990.70 88888.00 2019-03-22 10:34:41.000 81 7852.98 991.82 53990.65 88888.00 2019-03-22 10:34:42.000 81 7852.92 991.85 53990.61 88888.00 2019-03-22 10:34:43.000 81 7852.83 991.86 53990.55 88888.00 2019-03-22 10:34:44.000 81 7852.73 991.86 53990.49 88888.00 2019-03-22 10:34:45.000 81 7852.64 991.87 53990.43 88888.00 2019-03-22 10:34:46.000 81 7852.54 991.89 53990.37 88888.00 2019-03-22 10:34:47.000 81 7852.45 991.89 53990.30 88888.00 2019-03-22 10:34:48.000 81 7852.37 991.92 53990.26 88888.00 2019-03-22 10:34:49.000 81 7852.29 991.94 53990.21 88888.00 2019-03-22 10:34:50.000 81 7852.21 991.93 53990.15 88888.00 2019-03-22 10:34:51.000 81 7852.13 991.93 53990.11 88888.00 2019-03-22 10:34:52.000 81 7852.05 991.93 53990.07 88888.00 2019-03-22 10:34:53.000 81 7851.97 991.95 53990.03 88888.00 2019-03-22 10:34:54.000 81 7851.89 991.95 53989.98 88888.00 2019-03-22 10:34:55.000 81 7851.82 991.96 53989.93 88888.00 2019-03-22 10:34:56.000 81 7851.75 991.96 53989.88 88888.00 2019-03-22 10:34:57.000 81 7851.65 991.95 53989.84 88888.00 2019-03-22 10:34:58.000 81 7851.56 991.92 53989.79 88888.00 2019-03-22 10:34:59.000 81 7851.48 991.90 53989.74 88888.00 2019-03-22 10:35:00.000 81 7851.39 991.87 53989.68 88888.00 2019-03-22 10:35:01.000 81 7851.29 991.84 53989.63 88888.00 2019-03-22 10:35:02.000 81 7851.19 991.82 53989.58 88888.00 2019-03-22 10:35:03.000 81 7851.10 991.80 53989.53 88888.00 2019-03-22 10:35:04.000 81 7851.02 991.77 53989.47 88888.00 2019-03-22 10:35:05.000 81 7850.93 991.74 53989.41 88888.00 2019-03-22 10:35:06.000 81 7850.83 991.71 53989.36 88888.00 2019-03-22 10:35:07.000 81 7850.73 991.68 53989.31 88888.00 2019-03-22 10:35:08.000 81 7850.65 991.64 53989.26 88888.00 2019-03-22 10:35:09.000 81 7850.56 991.61 53989.22 88888.00 2019-03-22 10:35:10.000 81 7850.45 991.58 53989.16 88888.00 2019-03-22 10:35:11.000 81 7850.35 991.54 53989.11 88888.00 2019-03-22 10:35:12.000 81 7850.27 991.50 53989.08 88888.00 2019-03-22 10:35:13.000 81 7850.20 991.47 53989.05 88888.00 2019-03-22 10:35:14.000 81 7850.12 991.44 53989.02 88888.00 2019-03-22 10:35:15.000 81 7850.04 991.41 53988.98 88888.00 2019-03-22 10:35:16.000 81 7849.95 991.37 53988.93 88888.00 2019-03-22 10:35:17.000 81 7849.88 991.34 53988.88 88888.00 2019-03-22 10:35:18.000 81 7849.81 991.33 53988.85 88888.00 2019-03-22 10:35:19.000 81 7849.72 991.32 53988.81 88888.00 2019-03-22 10:35:20.000 81 7849.64 991.30 53988.77 88888.00 2019-03-22 10:35:21.000 81 7849.57 991.27 53988.73 88888.00 2019-03-22 10:35:22.000 81 7849.50 991.25 53988.69 88888.00 2019-03-22 10:35:23.000 81 7849.44 991.23 53988.67 88888.00 2019-03-22 10:35:24.000 81 7849.39 991.20 53988.64 88888.00 2019-03-22 10:35:25.000 81 7849.33 991.19 53988.59 88888.00 2019-03-22 10:35:26.000 81 7849.28 991.17 53988.59 88888.00 2019-03-22 10:35:27.000 81 7849.26 991.15 53988.60 88888.00 2019-03-22 10:35:28.000 81 7849.22 991.14 53988.59 88888.00 2019-03-22 10:35:29.000 81 7849.18 991.14 53988.57 88888.00 2019-03-22 10:35:30.000 81 7849.17 991.13 53988.55 88888.00 2019-03-22 10:35:31.000 81 7849.17 991.13 53988.55 88888.00 2019-03-22 10:35:32.000 81 7849.17 991.14 53988.56 88888.00 2019-03-22 10:35:33.000 81 7849.16 991.14 53988.56 88888.00 2019-03-22 10:35:34.000 81 7849.15 991.14 53988.55 88888.00 2019-03-22 10:35:35.000 81 7849.14 991.13 53988.54 88888.00 2019-03-22 10:35:36.000 81 7849.14 991.12 53988.54 88888.00 2019-03-22 10:35:37.000 81 7849.16 991.12 53988.56 88888.00 2019-03-22 10:35:38.000 81 7849.16 991.15 53988.58 88888.00 2019-03-22 10:35:39.000 81 7849.15 991.16 53988.59 88888.00 2019-03-22 10:35:40.000 81 7849.14 991.17 53988.60 88888.00 2019-03-22 10:35:41.000 81 7849.14 991.18 53988.59 88888.00 2019-03-22 10:35:42.000 81 7849.13 991.18 53988.58 88888.00 2019-03-22 10:35:43.000 81 7849.13 991.18 53988.57 88888.00 2019-03-22 10:35:44.000 81 7849.12 991.18 53988.56 88888.00 2019-03-22 10:35:45.000 81 7849.11 991.19 53988.56 88888.00 2019-03-22 10:35:46.000 81 7849.09 991.19 53988.57 88888.00 2019-03-22 10:35:47.000 81 7849.08 991.19 53988.58 88888.00 2019-03-22 10:35:48.000 81 7849.05 991.18 53988.55 88888.00 2019-03-22 10:35:49.000 81 7849.02 991.18 53988.52 88888.00 2019-03-22 10:35:50.000 81 7848.99 991.17 53988.49 88888.00 2019-03-22 10:35:51.000 81 7848.96 991.17 53988.48 88888.00 2019-03-22 10:35:52.000 81 7848.92 991.18 53988.47 88888.00 2019-03-22 10:35:53.000 81 7848.89 991.18 53988.46 88888.00 2019-03-22 10:35:54.000 81 7848.85 991.18 53988.45 88888.00 2019-03-22 10:35:55.000 81 7848.80 991.18 53988.42 88888.00 2019-03-22 10:35:56.000 81 7848.76 991.17 53988.41 88888.00 2019-03-22 10:35:57.000 81 7848.73 991.16 53988.41 88888.00 2019-03-22 10:35:58.000 81 7848.70 991.16 53988.41 88888.00 2019-03-22 10:35:59.000 81 7848.67 991.17 53988.40 88888.00 2019-03-22 10:36:00.000 81 7848.63 991.16 53988.39 88888.00 2019-03-22 10:36:01.000 81 7848.61 991.16 53988.39 88888.00 2019-03-22 10:36:02.000 81 7848.58 991.16 53988.38 88888.00 2019-03-22 10:36:03.000 81 7848.57 991.17 53988.38 88888.00 2019-03-22 10:36:04.000 81 7848.57 991.20 53988.39 88888.00 2019-03-22 10:36:05.000 81 7848.57 991.21 53988.42 88888.00 2019-03-22 10:36:06.000 81 7848.56 991.21 53988.43 88888.00 2019-03-22 10:36:07.000 81 7848.55 991.21 53988.45 88888.00 2019-03-22 10:36:08.000 81 7848.55 991.22 53988.46 88888.00 2019-03-22 10:36:09.000 81 7848.56 991.24 53988.48 88888.00 2019-03-22 10:36:10.000 81 7848.58 991.27 53988.50 88888.00 2019-03-22 10:36:11.000 81 7848.59 991.29 53988.51 88888.00 2019-03-22 10:36:12.000 81 7848.58 991.31 53988.52 88888.00 2019-03-22 10:36:13.000 81 7848.57 991.33 53988.53 88888.00 2019-03-22 10:36:14.000 81 7848.58 991.35 53988.53 88888.00 2019-03-22 10:36:15.000 81 7848.57 991.36 53988.54 88888.00 2019-03-22 10:36:16.000 81 7848.55 991.37 53988.53 88888.00 2019-03-22 10:36:17.000 81 7848.54 991.39 53988.52 88888.00 2019-03-22 10:36:18.000 81 7848.55 991.43 53988.52 88888.00 2019-03-22 10:36:19.000 81 7848.54 991.46 53988.52 88888.00 2019-03-22 10:36:20.000 81 7848.52 991.47 53988.52 88888.00 2019-03-22 10:36:21.000 81 7848.48 991.48 53988.50 88888.00 2019-03-22 10:36:22.000 81 7848.44 991.51 53988.48 88888.00 2019-03-22 10:36:23.000 81 7848.44 991.54 53988.50 88888.00 2019-03-22 10:36:24.000 81 7848.43 991.56 53988.51 88888.00 2019-03-22 10:36:25.000 81 7848.38 991.56 53988.50 88888.00 2019-03-22 10:36:26.000 81 7848.33 991.57 53988.48 88888.00 2019-03-22 10:36:27.000 81 7848.30 991.61 53988.47 88888.00 2019-03-22 10:36:28.000 81 7848.29 991.64 53988.48 88888.00 2019-03-22 10:36:29.000 81 7848.27 991.64 53988.50 88888.00 2019-03-22 10:36:30.000 81 7848.25 991.64 53988.49 88888.00 2019-03-22 10:36:31.000 81 7848.20 991.64 53988.47 88888.00 2019-03-22 10:36:32.000 81 7848.17 991.66 53988.46 88888.00 2019-03-22 10:36:33.000 81 7848.15 991.67 53988.47 88888.00 2019-03-22 10:36:34.000 81 7848.13 991.66 53988.50 88888.00 2019-03-22 10:36:35.000 81 7848.11 991.63 53988.51 88888.00 2019-03-22 10:36:36.000 81 7848.08 991.62 53988.50 88888.00 2019-03-22 10:36:37.000 81 7848.07 991.62 53988.51 88888.00 2019-03-22 10:36:38.000 81 7848.07 991.63 53988.52 88888.00 2019-03-22 10:36:39.000 81 7848.06 991.62 53988.53 88888.00 2019-03-22 10:36:40.000 81 7848.05 991.59 53988.54 88888.00 2019-03-22 10:36:41.000 81 7848.03 991.57 53988.55 88888.00 2019-03-22 10:36:42.000 81 7848.02 991.56 53988.56 88888.00 2019-03-22 10:36:43.000 81 7848.02 991.55 53988.58 88888.00 2019-03-22 10:36:44.000 81 7848.01 991.55 53988.60 88888.00 2019-03-22 10:36:45.000 81 7848.01 991.52 53988.60 88888.00 2019-03-22 10:36:46.000 81 7848.01 991.48 53988.62 88888.00 2019-03-22 10:36:47.000 81 7848.00 991.46 53988.64 88888.00 2019-03-22 10:36:48.000 81 7848.00 991.44 53988.65 88888.00 2019-03-22 10:36:49.000 81 7848.01 991.43 53988.68 88888.00 2019-03-22 10:36:50.000 81 7848.03 991.43 53988.72 88888.00 2019-03-22 10:36:51.000 81 7848.05 991.42 53988.74 88888.00 2019-03-22 10:36:52.000 81 7848.06 991.38 53988.75 88888.00 2019-03-22 10:36:53.000 81 7848.06 991.36 53988.74 88888.00 2019-03-22 10:36:54.000 81 7848.06 991.35 53988.74 88888.00 2019-03-22 10:36:55.000 81 7848.07 991.32 53988.76 88888.00 2019-03-22 10:36:56.000 81 7848.09 991.31 53988.79 88888.00 2019-03-22 10:36:57.000 81 7848.10 991.31 53988.81 88888.00 2019-03-22 10:36:58.000 81 7848.11 991.28 53988.81 88888.00 2019-03-22 10:36:59.000 81 7848.12 991.24 53988.83 88888.00 2019-03-22 10:37:00.000 81 7848.13 991.21 53988.86 88888.00 2019-03-22 10:37:01.000 81 7848.16 991.19 53988.89 88888.00 2019-03-22 10:37:02.000 81 7848.18 991.16 53988.92 88888.00 2019-03-22 10:37:03.000 81 7848.19 991.12 53988.93 88888.00 2019-03-22 10:37:04.000 81 7848.21 991.08 53988.93 88888.00 2019-03-22 10:37:05.000 81 7848.22 991.04 53988.95 88888.00 2019-03-22 10:37:06.000 81 7848.24 991.00 53988.98 88888.00 2019-03-22 10:37:07.000 81 7848.28 990.98 53988.99 88888.00 2019-03-22 10:37:08.000 81 7848.31 990.96 53989.00 88888.00 2019-03-22 10:37:09.000 81 7848.32 990.92 53989.02 88888.00 2019-03-22 10:37:10.000 81 7848.33 990.89 53989.04 88888.00 2019-03-22 10:37:11.000 81 7848.35 990.87 53989.04 88888.00 2019-03-22 10:37:12.000 81 7848.39 990.84 53989.05 88888.00 2019-03-22 10:37:13.000 81 7848.41 990.81 53989.06 88888.00 2019-03-22 10:37:14.000 81 7848.43 990.78 53989.07 88888.00 2019-03-22 10:37:15.000 81 7848.44 990.76 53989.07 88888.00 2019-03-22 10:37:16.000 81 7848.44 990.74 53989.06 88888.00 2019-03-22 10:37:17.000 81 7848.45 990.71 53989.06 88888.00 2019-03-22 10:37:18.000 81 7848.47 990.67 53989.07 88888.00 2019-03-22 10:37:19.000 81 7848.50 990.63 53989.09 88888.00 2019-03-22 10:37:20.000 81 7848.52 990.60 53989.09 88888.00 2019-03-22 10:37:21.000 81 7848.53 990.56 53989.08 88888.00 2019-03-22 10:37:22.000 81 7848.54 990.51 53989.07 88888.00 2019-03-22 10:37:23.000 81 7848.56 990.47 53989.08 88888.00 2019-03-22 10:37:24.000 81 7848.59 990.42 53989.08 88888.00 2019-03-22 10:37:25.000 81 7848.60 990.38 53989.08 88888.00 2019-03-22 10:37:26.000 81 7848.60 990.35 53989.07 88888.00 2019-03-22 10:37:27.000 81 7848.62 990.30 53989.05 88888.00 2019-03-22 10:37:28.000 81 7848.64 990.23 53989.04 88888.00 2019-03-22 10:37:29.000 81 7848.65 990.19 53989.02 88888.00 2019-03-22 10:37:30.000 81 7848.67 990.14 53989.01 88888.00 2019-03-22 10:37:31.000 81 7848.69 990.08 53989.00 88888.00 2019-03-22 10:37:32.000 81 7848.70 990.03 53989.00 88888.00 2019-03-22 10:37:33.000 81 7848.72 989.98 53988.98 88888.00 2019-03-22 10:37:34.000 81 7848.74 989.93 53988.95 88888.00 2019-03-22 10:37:35.000 81 7848.77 989.89 53988.93 88888.00 2019-03-22 10:37:36.000 81 7848.77 989.83 53988.91 88888.00 2019-03-22 10:37:37.000 81 7848.77 989.77 53988.88 88888.00 2019-03-22 10:37:38.000 81 7848.79 989.71 53988.87 88888.00 2019-03-22 10:37:39.000 81 7848.81 989.66 53988.87 88888.00 2019-03-22 10:37:40.000 81 7848.83 989.60 53988.86 88888.00 2019-03-22 10:37:41.000 81 7848.85 989.53 53988.84 88888.00 2019-03-22 10:37:42.000 81 7848.86 989.45 53988.82 88888.00 2019-03-22 10:37:43.000 81 7848.87 989.39 53988.80 88888.00 2019-03-22 10:37:44.000 81 7848.88 989.34 53988.79 88888.00 2019-03-22 10:37:45.000 81 7848.90 989.27 53988.79 88888.00 2019-03-22 10:37:46.000 81 7848.91 989.21 53988.77 88888.00 2019-03-22 10:37:47.000 81 7848.93 989.16 53988.75 88888.00 2019-03-22 10:37:48.000 81 7848.94 989.11 53988.73 88888.00 2019-03-22 10:37:49.000 81 7848.95 989.04 53988.71 88888.00 2019-03-22 10:37:50.000 81 7848.97 988.98 53988.71 88888.00 2019-03-22 10:37:51.000 81 7849.00 988.93 53988.69 88888.00 2019-03-22 10:37:52.000 81 7849.00 988.89 53988.66 88888.00 2019-03-22 10:37:53.000 81 7849.01 988.83 53988.65 88888.00 2019-03-22 10:37:54.000 81 7849.02 988.77 53988.64 88888.00 2019-03-22 10:37:55.000 81 7849.03 988.73 53988.61 88888.00 2019-03-22 10:37:56.000 81 7849.04 988.71 53988.60 88888.00 2019-03-22 10:37:57.000 81 7849.06 988.70 53988.59 88888.00 2019-03-22 10:37:58.000 81 7849.06 988.67 53988.58 88888.00 2019-03-22 10:37:59.000 81 7849.05 988.65 53988.55 88888.00 2019-03-22 10:38:00.000 81 7849.04 988.63 53988.50 88888.00 2019-03-22 10:38:01.000 81 7849.05 988.61 53988.48 88888.00 2019-03-22 10:38:02.000 81 7849.07 988.60 53988.48 88888.00 2019-03-22 10:38:03.000 81 7849.08 988.59 53988.46 88888.00 2019-03-22 10:38:04.000 81 7849.07 988.59 53988.42 88888.00 2019-03-22 10:38:05.000 81 7849.06 988.61 53988.37 88888.00 2019-03-22 10:38:06.000 81 7849.05 988.63 53988.34 88888.00 2019-03-22 10:38:07.000 81 7849.03 988.65 53988.30 88888.00 2019-03-22 10:38:08.000 81 7849.02 988.67 53988.24 88888.00 2019-03-22 10:38:09.000 81 7849.01 988.71 53988.20 88888.00 2019-03-22 10:38:10.000 81 7848.98 988.75 53988.15 88888.00 2019-03-22 10:38:11.000 81 7848.95 988.76 53988.09 88888.00 2019-03-22 10:38:12.000 81 7848.93 988.78 53988.05 88888.00 2019-03-22 10:38:13.000 81 7848.90 988.83 53988.02 88888.00 2019-03-22 10:38:14.000 81 7848.87 988.87 53987.98 88888.00 2019-03-22 10:38:15.000 81 7848.83 988.88 53987.92 88888.00 2019-03-22 10:38:16.000 81 7848.79 988.91 53987.86 88888.00 2019-03-22 10:38:17.000 81 7848.76 988.96 53987.80 88888.00 2019-03-22 10:38:18.000 81 7848.71 989.01 53987.75 88888.00 2019-03-22 10:38:19.000 81 7848.65 989.05 53987.70 88888.00 2019-03-22 10:38:20.000 81 7848.58 989.08 53987.64 88888.00 2019-03-22 10:38:21.000 81 7848.52 989.11 53987.57 88888.00 2019-03-22 10:38:22.000 81 7848.47 989.14 53987.49 88888.00 2019-03-22 10:38:23.000 81 7848.41 989.16 53987.42 88888.00 2019-03-22 10:38:24.000 81 7848.35 989.20 53987.37 88888.00 2019-03-22 10:38:25.000 81 7848.28 989.25 53987.32 88888.00 2019-03-22 10:38:26.000 81 7848.22 989.28 53987.26 88888.00 2019-03-22 10:38:27.000 81 7848.16 989.32 53987.21 88888.00 2019-03-22 10:38:28.000 81 7848.10 989.36 53987.16 88888.00 2019-03-22 10:38:29.000 81 7848.05 989.39 53987.10 88888.00 2019-03-22 10:38:30.000 81 7848.00 989.43 53987.03 88888.00 2019-03-22 10:38:31.000 81 7847.94 989.47 53986.94 88888.00 2019-03-22 10:38:32.000 81 7847.88 989.49 53986.88 88888.00 2019-03-22 10:38:33.000 81 7847.82 989.52 53986.85 88888.00 2019-03-22 10:38:34.000 81 7847.79 989.57 53986.81 88888.00 2019-03-22 10:38:35.000 81 7847.75 989.62 53986.77 88888.00 2019-03-22 10:38:36.000 81 7847.71 989.65 53986.72 88888.00 2019-03-22 10:38:37.000 81 7847.67 989.69 53986.68 88888.00 2019-03-22 10:38:38.000 81 7847.64 989.73 53986.62 88888.00 2019-03-22 10:38:39.000 81 7847.60 989.77 53986.56 88888.00 2019-03-22 10:38:40.000 81 7847.57 989.80 53986.51 88888.00 2019-03-22 10:38:41.000 81 7847.54 989.82 53986.48 88888.00 2019-03-22 10:38:42.000 81 7847.51 989.84 53986.45 88888.00 2019-03-22 10:38:43.000 81 7847.49 989.85 53986.41 88888.00 2019-03-22 10:38:44.000 81 7847.48 989.89 53986.38 88888.00 2019-03-22 10:38:45.000 81 7847.46 989.93 53986.34 88888.00 2019-03-22 10:38:46.000 81 7847.43 989.94 53986.30 88888.00 2019-03-22 10:38:47.000 81 7847.40 989.94 53986.27 88888.00 2019-03-22 10:38:48.000 81 7847.39 989.94 53986.25 88888.00 2019-03-22 10:38:49.000 81 7847.39 989.94 53986.23 88888.00 2019-03-22 10:38:50.000 81 7847.38 989.95 53986.21 88888.00 2019-03-22 10:38:51.000 81 7847.36 989.95 53986.19 88888.00 2019-03-22 10:38:52.000 81 7847.34 989.93 53986.15 88888.00 2019-03-22 10:38:53.000 81 7847.32 989.91 53986.11 88888.00 2019-03-22 10:38:54.000 81 7847.30 989.90 53986.08 88888.00 2019-03-22 10:38:55.000 81 7847.31 989.91 53986.06 88888.00 2019-03-22 10:38:56.000 81 7847.32 989.90 53986.03 88888.00 2019-03-22 10:38:57.000 81 7847.31 989.87 53986.01 88888.00 2019-03-22 10:38:58.000 81 7847.29 989.83 53986.00 88888.00 2019-03-22 10:38:59.000 81 7847.29 989.82 53985.98 88888.00 2019-03-22 10:39:00.000 81 7847.30 989.83 53985.96 88888.00 2019-03-22 10:39:01.000 81 7847.30 989.83 53985.94 88888.00 2019-03-22 10:39:02.000 81 7847.31 989.80 53985.95 88888.00 2019-03-22 10:39:03.000 81 7847.32 989.77 53985.95 88888.00 2019-03-22 10:39:04.000 81 7847.34 989.77 53985.94 88888.00 2019-03-22 10:39:05.000 81 7847.36 989.78 53985.94 88888.00 2019-03-22 10:39:06.000 81 7847.38 989.77 53985.93 88888.00 2019-03-22 10:39:07.000 81 7847.40 989.78 53985.91 88888.00 2019-03-22 10:39:08.000 81 7847.40 989.79 53985.89 88888.00 2019-03-22 10:39:09.000 81 7847.42 989.80 53985.89 88888.00 2019-03-22 10:39:10.000 81 7847.46 989.82 53985.88 88888.00 2019-03-22 10:39:11.000 81 7847.50 989.85 53985.88 88888.00 2019-03-22 10:39:12.000 81 7847.53 989.88 53985.88 88888.00 2019-03-22 10:39:13.000 81 7847.56 989.90 53985.87 88888.00 2019-03-22 10:39:14.000 81 7847.57 989.94 53985.85 88888.00 2019-03-22 10:39:15.000 81 7847.59 989.97 53985.84 88888.00 2019-03-22 10:39:16.000 81 7847.63 989.99 53985.85 88888.00 2019-03-22 10:39:17.000 81 7847.67 990.01 53985.85 88888.00 2019-03-22 10:39:18.000 81 7847.70 990.03 53985.83 88888.00 2019-03-22 10:39:19.000 81 7847.73 990.06 53985.82 88888.00 2019-03-22 10:39:20.000 81 7847.76 990.11 53985.82 88888.00 2019-03-22 10:39:21.000 81 7847.78 990.15 53985.81 88888.00 2019-03-22 10:39:22.000 81 7847.81 990.18 53985.81 88888.00 2019-03-22 10:39:23.000 81 7847.85 990.22 53985.82 88888.00 2019-03-22 10:39:24.000 81 7847.90 990.28 53985.83 88888.00 2019-03-22 10:39:25.000 81 7847.95 990.33 53985.82 88888.00 2019-03-22 10:39:26.000 81 7847.98 990.37 53985.81 88888.00 2019-03-22 10:39:27.000 81 7847.99 990.42 53985.80 88888.00 2019-03-22 10:39:28.000 81 7848.02 990.46 53985.80 88888.00 2019-03-22 10:39:29.000 81 7848.05 990.52 53985.80 88888.00 2019-03-22 10:39:30.000 81 7848.07 990.58 53985.78 88888.00 2019-03-22 10:39:31.000 81 7848.10 990.63 53985.75 88888.00 2019-03-22 10:39:32.000 81 7848.12 990.68 53985.72 88888.00 2019-03-22 10:39:33.000 81 7848.14 990.75 53985.70 88888.00 2019-03-22 10:39:34.000 81 7848.16 990.81 53985.68 88888.00 2019-03-22 10:39:35.000 81 7848.17 990.88 53985.66 88888.00 2019-03-22 10:39:36.000 81 7848.18 990.94 53985.62 88888.00 2019-03-22 10:39:37.000 81 7848.19 991.01 53985.59 88888.00 2019-03-22 10:39:38.000 81 7848.19 991.08 53985.55 88888.00 2019-03-22 10:39:39.000 81 7848.18 991.17 53985.51 88888.00 2019-03-22 10:39:40.000 81 7848.17 991.24 53985.48 88888.00 2019-03-22 10:39:41.000 81 7848.16 991.30 53985.44 88888.00 2019-03-22 10:39:42.000 81 7848.13 991.37 53985.38 88888.00 2019-03-22 10:39:43.000 81 7848.11 991.43 53985.33 88888.00 2019-03-22 10:39:44.000 81 7848.09 991.47 53985.28 88888.00 2019-03-22 10:39:45.000 81 7848.05 991.52 53985.23 88888.00 2019-03-22 10:39:46.000 81 7848.02 991.56 53985.18 88888.00 2019-03-22 10:39:47.000 81 7847.97 991.59 53985.14 88888.00 2019-03-22 10:39:48.000 81 7847.93 991.62 53985.09 88888.00 2019-03-22 10:39:49.000 81 7847.88 991.65 53985.05 88888.00 2019-03-22 10:39:50.000 81 7847.85 991.68 53985.00 88888.00 2019-03-22 10:39:51.000 81 7847.81 991.71 53984.95 88888.00 2019-03-22 10:39:52.000 81 7847.77 991.73 53984.92 88888.00 2019-03-22 10:39:53.000 81 7847.72 991.74 53984.89 88888.00 2019-03-22 10:39:54.000 81 7847.69 991.76 53984.86 88888.00 2019-03-22 10:39:55.000 81 7847.66 991.79 53984.84 88888.00 2019-03-22 10:39:56.000 81 7847.61 991.80 53984.81 88888.00 2019-03-22 10:39:57.000 81 7847.59 991.81 53984.77 88888.00 2019-03-22 10:39:58.000 81 7847.58 991.83 53984.73 88888.00 2019-03-22 10:39:59.000 81 7847.56 991.84 53984.71 88888.00 2019-03-22 10:40:00.000 81 7847.54 991.86 53984.70 88888.00 2019-03-22 10:40:01.000 81 7847.51 991.87 53984.66 88888.00 2019-03-22 10:40:02.000 81 7847.50 991.87 53984.63 88888.00 2019-03-22 10:40:03.000 81 7847.49 991.87 53984.61 88888.00 2019-03-22 10:40:04.000 81 7847.47 991.88 53984.59 88888.00 2019-03-22 10:40:05.000 81 7847.46 991.89 53984.57 88888.00 2019-03-22 10:40:06.000 81 7847.46 991.91 53984.55 88888.00 2019-03-22 10:40:07.000 81 7847.46 991.90 53984.52 88888.00 2019-03-22 10:40:08.000 81 7847.46 991.90 53984.51 88888.00 2019-03-22 10:40:09.000 81 7847.46 991.92 53984.52 88888.00 2019-03-22 10:40:10.000 81 7847.47 991.92 53984.51 88888.00 2019-03-22 10:40:11.000 81 7847.47 991.93 53984.48 88888.00 2019-03-22 10:40:12.000 81 7847.46 991.94 53984.45 88888.00 2019-03-22 10:40:13.000 81 7847.46 991.92 53984.45 88888.00 2019-03-22 10:40:14.000 81 7847.48 991.92 53984.46 88888.00 2019-03-22 10:40:15.000 81 7847.49 991.93 53984.46 88888.00 2019-03-22 10:40:16.000 81 7847.50 991.92 53984.45 88888.00 2019-03-22 10:40:17.000 81 7847.49 991.92 53984.43 88888.00 2019-03-22 10:40:18.000 81 7847.48 991.91 53984.42 88888.00 2019-03-22 10:40:19.000 81 7847.48 991.88 53984.43 88888.00 2019-03-22 10:40:20.000 81 7847.50 991.86 53984.45 88888.00 2019-03-22 10:40:21.000 81 7847.52 991.85 53984.45 88888.00 2019-03-22 10:40:22.000 81 7847.50 991.82 53984.42 88888.00 2019-03-22 10:40:23.000 81 7847.48 991.78 53984.40 88888.00 2019-03-22 10:40:24.000 81 7847.48 991.75 53984.40 88888.00 2019-03-22 10:40:25.000 81 7847.51 991.75 53984.41 88888.00 2019-03-22 10:40:26.000 81 7847.52 991.74 53984.43 88888.00 2019-03-22 10:40:27.000 81 7847.50 991.70 53984.42 88888.00 2019-03-22 10:40:28.000 81 7847.50 991.66 53984.43 88888.00 2019-03-22 10:40:29.000 81 7847.51 991.63 53984.44 88888.00 2019-03-22 10:40:30.000 81 7847.51 991.61 53984.45 88888.00 2019-03-22 10:40:31.000 81 7847.51 991.58 53984.44 88888.00 2019-03-22 10:40:32.000 81 7847.50 991.54 53984.41 88888.00 2019-03-22 10:40:33.000 81 7847.48 991.50 53984.40 88888.00 2019-03-22 10:40:34.000 81 7847.48 991.45 53984.42 88888.00 2019-03-22 10:40:35.000 81 7847.48 991.40 53984.45 88888.00 2019-03-22 10:40:36.000 81 7847.48 991.35 53984.44 88888.00 2019-03-22 10:40:37.000 81 7847.47 991.30 53984.43 88888.00 2019-03-22 10:40:38.000 81 7847.45 991.26 53984.43 88888.00 2019-03-22 10:40:39.000 81 7847.44 991.21 53984.43 88888.00 2019-03-22 10:40:40.000 81 7847.43 991.16 53984.43 88888.00 2019-03-22 10:40:41.000 81 7847.43 991.11 53984.43 88888.00 2019-03-22 10:40:42.000 81 7847.43 991.07 53984.43 88888.00 2019-03-22 10:40:43.000 81 7847.42 991.03 53984.44 88888.00 2019-03-22 10:40:44.000 81 7847.41 991.00 53984.42 88888.00 2019-03-22 10:40:45.000 81 7847.39 990.99 53984.39 88888.00 2019-03-22 10:40:46.000 81 7847.37 990.97 53984.37 88888.00 2019-03-22 10:40:47.000 81 7847.36 990.95 53984.36 88888.00 2019-03-22 10:40:48.000 81 7847.35 990.93 53984.34 88888.00 2019-03-22 10:40:49.000 81 7847.35 990.91 53984.32 88888.00 2019-03-22 10:40:50.000 81 7847.34 990.90 53984.32 88888.00 2019-03-22 10:40:51.000 81 7847.31 990.89 53984.30 88888.00 2019-03-22 10:40:52.000 81 7847.30 990.89 53984.28 88888.00 2019-03-22 10:40:53.000 81 7847.29 990.88 53984.28 88888.00 2019-03-22 10:40:54.000 81 7847.29 990.86 53984.26 88888.00 2019-03-22 10:40:55.000 81 7847.28 990.83 53984.24 88888.00 2019-03-22 10:40:56.000 81 7847.27 990.80 53984.24 88888.00 2019-03-22 10:40:57.000 81 7847.26 990.78 53984.23 88888.00 2019-03-22 10:40:58.000 81 7847.26 990.77 53984.22 88888.00 2019-03-22 10:40:59.000 81 7847.26 990.74 53984.20 88888.00 2019-03-22 10:41:00.000 81 7847.26 990.70 53984.18 88888.00 2019-03-22 10:41:01.000 81 7847.26 990.67 53984.18 88888.00 2019-03-22 10:41:02.000 81 7847.27 990.65 53984.18 88888.00 2019-03-22 10:41:03.000 81 7847.29 990.63 53984.19 88888.00 2019-03-22 10:41:04.000 81 7847.30 990.60 53984.18 88888.00 2019-03-22 10:41:05.000 81 7847.31 990.56 53984.17 88888.00 2019-03-22 10:41:06.000 81 7847.33 990.53 53984.17 88888.00 2019-03-22 10:41:07.000 81 7847.36 990.50 53984.18 88888.00 2019-03-22 10:41:08.000 81 7847.39 990.45 53984.20 88888.00 2019-03-22 10:41:09.000 81 7847.40 990.40 53984.20 88888.00 2019-03-22 10:41:10.000 81 7847.42 990.37 53984.19 88888.00 2019-03-22 10:41:11.000 81 7847.43 990.33 53984.20 88888.00 2019-03-22 10:41:12.000 81 7847.45 990.30 53984.21 88888.00 2019-03-22 10:41:13.000 81 7847.47 990.27 53984.21 88888.00 2019-03-22 10:41:14.000 81 7847.49 990.22 53984.22 88888.00 2019-03-22 10:41:15.000 81 7847.52 990.16 53984.22 88888.00 2019-03-22 10:41:16.000 81 7847.54 990.09 53984.22 88888.00 2019-03-22 10:41:17.000 81 7847.55 990.05 53984.22 88888.00 2019-03-22 10:41:18.000 81 7847.56 990.03 53984.21 88888.00 2019-03-22 10:41:19.000 81 7847.56 990.01 53984.21 88888.00 2019-03-22 10:41:20.000 81 7847.58 989.96 53984.21 88888.00 2019-03-22 10:41:21.000 81 7847.59 989.92 53984.21 88888.00 2019-03-22 10:41:22.000 81 7847.61 989.90 53984.22 88888.00 2019-03-22 10:41:23.000 81 7847.62 989.88 53984.21 88888.00 2019-03-22 10:41:24.000 81 7847.62 989.86 53984.21 88888.00 2019-03-22 10:41:25.000 81 7847.61 989.82 53984.21 88888.00 2019-03-22 10:41:26.000 81 7847.61 989.80 53984.21 88888.00 2019-03-22 10:41:27.000 81 7847.63 989.79 53984.21 88888.00 2019-03-22 10:41:28.000 81 7847.65 989.79 53984.21 88888.00 2019-03-22 10:41:29.000 81 7847.67 989.79 53984.22 88888.00 2019-03-22 10:41:30.000 81 7847.67 989.79 53984.21 88888.00 2019-03-22 10:41:31.000 81 7847.66 989.79 53984.19 88888.00 2019-03-22 10:41:32.000 81 7847.66 989.79 53984.18 88888.00 2019-03-22 10:41:33.000 81 7847.67 989.80 53984.18 88888.00 2019-03-22 10:41:34.000 81 7847.69 989.81 53984.19 88888.00 2019-03-22 10:41:35.000 81 7847.70 989.82 53984.18 88888.00 2019-03-22 10:41:36.000 81 7847.68 989.81 53984.16 88888.00 2019-03-22 10:41:37.000 81 7847.66 989.80 53984.13 88888.00 2019-03-22 10:41:38.000 81 7847.65 989.81 53984.12 88888.00 2019-03-22 10:41:39.000 81 7847.65 989.82 53984.11 88888.00 2019-03-22 10:41:40.000 81 7847.63 989.84 53984.09 88888.00 2019-03-22 10:41:41.000 81 7847.60 989.87 53984.05 88888.00 2019-03-22 10:41:42.000 81 7847.57 989.86 53984.01 88888.00 2019-03-22 10:41:43.000 81 7847.54 989.84 53983.99 88888.00 2019-03-22 10:41:44.000 81 7847.53 989.82 53983.98 88888.00 2019-03-22 10:41:45.000 81 7847.52 989.83 53983.95 88888.00 2019-03-22 10:41:46.000 81 7847.51 989.84 53983.95 88888.00 2019-03-22 10:41:47.000 81 7847.51 989.82 53983.95 88888.00 2019-03-22 10:41:48.000 81 7847.50 989.80 53983.94 88888.00 2019-03-22 10:41:49.000 81 7847.48 989.79 53983.93 88888.00 2019-03-22 10:41:50.000 81 7847.47 989.77 53983.92 88888.00 2019-03-22 10:41:51.000 81 7847.48 989.75 53983.91 88888.00 2019-03-22 10:41:52.000 81 7847.50 989.75 53983.92 88888.00 2019-03-22 10:41:53.000 81 7847.51 989.74 53983.92 88888.00 2019-03-22 10:41:54.000 81 7847.52 989.71 53983.90 88888.00 2019-03-22 10:41:55.000 81 7847.52 989.69 53983.89 88888.00 2019-03-22 10:41:56.000 81 7847.52 989.67 53983.89 88888.00 2019-03-22 10:41:57.000 81 7847.53 989.64 53983.90 88888.00 2019-03-22 10:41:58.000 81 7847.55 989.61 53983.92 88888.00 2019-03-22 10:41:59.000 81 7847.57 989.58 53983.94 88888.00 2019-03-22 10:42:00.000 81 7847.60 989.53 53983.95 88888.00 2019-03-22 10:42:01.000 81 7847.62 989.47 53983.96 88888.00 2019-03-22 10:42:02.000 81 7847.64 989.42 53983.98 88888.00 2019-03-22 10:42:03.000 81 7847.66 989.38 53984.00 88888.00 2019-03-22 10:42:04.000 81 7847.68 989.33 53984.00 88888.00 2019-03-22 10:42:05.000 81 7847.71 989.28 53984.00 88888.00 2019-03-22 10:42:06.000 81 7847.73 989.22 53984.02 88888.00 2019-03-22 10:42:07.000 81 7847.74 989.15 53984.05 88888.00 2019-03-22 10:42:08.000 81 7847.76 989.10 53984.07 88888.00 2019-03-22 10:42:09.000 81 7847.77 989.05 53984.09 88888.00 2019-03-22 10:42:10.000 81 7847.81 988.99 53984.10 88888.00 2019-03-22 10:42:11.000 81 7847.83 988.94 53984.11 88888.00 2019-03-22 10:42:12.000 81 7847.86 988.89 53984.12 88888.00 2019-03-22 10:42:13.000 81 7847.89 988.84 53984.14 88888.00 2019-03-22 10:42:14.000 81 7847.93 988.78 53984.16 88888.00 2019-03-22 10:42:15.000 81 7847.94 988.74 53984.18 88888.00 2019-03-22 10:42:16.000 81 7847.97 988.70 53984.19 88888.00 2019-03-22 10:42:17.000 81 7848.03 988.68 53984.22 88888.00 2019-03-22 10:42:18.000 81 7848.08 988.66 53984.26 88888.00 2019-03-22 10:42:19.000 81 7848.13 988.63 53984.29 88888.00 2019-03-22 10:42:20.000 81 7848.18 988.59 53984.30 88888.00 2019-03-22 10:42:21.000 81 7848.21 988.57 53984.32 88888.00 2019-03-22 10:42:22.000 81 7848.26 988.56 53984.34 88888.00 2019-03-22 10:42:23.000 81 7848.30 988.52 53984.37 88888.00 2019-03-22 10:42:24.000 81 7848.35 988.49 53984.40 88888.00 2019-03-22 10:42:25.000 81 7848.40 988.49 53984.43 88888.00 2019-03-22 10:42:26.000 81 7848.46 988.47 53984.44 88888.00 2019-03-22 10:42:27.000 81 7848.51 988.45 53984.46 88888.00 2019-03-22 10:42:28.000 81 7848.57 988.44 53984.49 88888.00 2019-03-22 10:42:29.000 81 7848.63 988.42 53984.50 88888.00 2019-03-22 10:42:30.000 81 7848.67 988.40 53984.52 88888.00 2019-03-22 10:42:31.000 81 7848.72 988.38 53984.54 88888.00 2019-03-22 10:42:32.000 81 7848.77 988.35 53984.58 88888.00 2019-03-22 10:42:33.000 81 7848.81 988.32 53984.61 88888.00 2019-03-22 10:42:34.000 81 7848.85 988.30 53984.63 88888.00 2019-03-22 10:42:35.000 81 7848.89 988.28 53984.65 88888.00 2019-03-22 10:42:36.000 81 7848.93 988.25 53984.67 88888.00 2019-03-22 10:42:37.000 81 7848.97 988.24 53984.69 88888.00 2019-03-22 10:42:38.000 81 7849.00 988.23 53984.70 88888.00 2019-03-22 10:42:39.000 81 7849.03 988.20 53984.71 88888.00 2019-03-22 10:42:40.000 81 7849.04 988.18 53984.71 88888.00 2019-03-22 10:42:41.000 81 7849.05 988.16 53984.71 88888.00 2019-03-22 10:42:42.000 81 7849.08 988.15 53984.71 88888.00 2019-03-22 10:42:43.000 81 7849.11 988.13 53984.73 88888.00 2019-03-22 10:42:44.000 81 7849.12 988.10 53984.74 88888.00 2019-03-22 10:42:45.000 81 7849.12 988.08 53984.73 88888.00 2019-03-22 10:42:46.000 81 7849.14 988.06 53984.75 88888.00 2019-03-22 10:42:47.000 81 7849.16 988.05 53984.78 88888.00 2019-03-22 10:42:48.000 81 7849.18 988.04 53984.80 88888.00 2019-03-22 10:42:49.000 81 7849.22 988.03 53984.82 88888.00 2019-03-22 10:42:50.000 81 7849.26 988.01 53984.85 88888.00 2019-03-22 10:42:51.000 81 7849.30 988.02 53984.87 88888.00 2019-03-22 10:42:52.000 81 7849.35 988.03 53984.90 88888.00 2019-03-22 10:42:53.000 81 7849.39 988.04 53984.93 88888.00 2019-03-22 10:42:54.000 81 7849.44 988.04 53984.97 88888.00 2019-03-22 10:42:55.000 81 7849.50 988.03 53985.02 88888.00 2019-03-22 10:42:56.000 81 7849.55 988.04 53985.05 88888.00 2019-03-22 10:42:57.000 81 7849.60 988.06 53985.09 88888.00 2019-03-22 10:42:58.000 81 7849.65 988.08 53985.12 88888.00 2019-03-22 10:42:59.000 81 7849.69 988.10 53985.14 88888.00 2019-03-22 10:43:00.000 81 7849.73 988.12 53985.14 88888.00 2019-03-22 10:43:01.000 81 7849.77 988.16 53985.17 88888.00 2019-03-22 10:43:02.000 81 7849.81 988.19 53985.18 88888.00 2019-03-22 10:43:03.000 81 7849.85 988.23 53985.20 88888.00 2019-03-22 10:43:04.000 81 7849.89 988.25 53985.22 88888.00 2019-03-22 10:43:05.000 81 7849.90 988.27 53985.23 88888.00 2019-03-22 10:43:06.000 81 7849.91 988.30 53985.23 88888.00 2019-03-22 10:43:07.000 81 7849.93 988.32 53985.24 88888.00 2019-03-22 10:43:08.000 81 7849.96 988.33 53985.27 88888.00 2019-03-22 10:43:09.000 81 7849.97 988.35 53985.29 88888.00 2019-03-22 10:43:10.000 81 7849.97 988.38 53985.29 88888.00 2019-03-22 10:43:11.000 81 7849.99 988.39 53985.30 88888.00 2019-03-22 10:43:12.000 81 7850.01 988.41 53985.32 88888.00 2019-03-22 10:43:13.000 81 7850.02 988.43 53985.33 88888.00 2019-03-22 10:43:14.000 81 7850.02 988.43 53985.34 88888.00 2019-03-22 10:43:15.000 81 7850.02 988.43 53985.34 88888.00 2019-03-22 10:43:16.000 81 7850.01 988.45 53985.34 88888.00 2019-03-22 10:43:17.000 81 7850.01 988.45 53985.36 88888.00 2019-03-22 10:43:18.000 81 7850.01 988.45 53985.35 88888.00 2019-03-22 10:43:19.000 81 7850.00 988.46 53985.34 88888.00 2019-03-22 10:43:20.000 81 7849.98 988.45 53985.34 88888.00 2019-03-22 10:43:21.000 81 7849.99 988.43 53985.35 88888.00 2019-03-22 10:43:22.000 81 7850.01 988.42 53985.36 88888.00 2019-03-22 10:43:23.000 81 7850.01 988.40 53985.37 88888.00 2019-03-22 10:43:24.000 81 7850.00 988.37 53985.36 88888.00 2019-03-22 10:43:25.000 81 7849.98 988.34 53985.36 88888.00 2019-03-22 10:43:26.000 81 7849.98 988.31 53985.38 88888.00 2019-03-22 10:43:27.000 81 7849.99 988.26 53985.40 88888.00 2019-03-22 10:43:28.000 81 7849.99 988.21 53985.41 88888.00 2019-03-22 10:43:29.000 81 7849.99 988.18 53985.41 88888.00 2019-03-22 10:43:30.000 81 7849.98 988.13 53985.43 88888.00 2019-03-22 10:43:31.000 81 7849.97 988.07 53985.43 88888.00 2019-03-22 10:43:32.000 81 7849.96 988.01 53985.44 88888.00 2019-03-22 10:43:33.000 81 7849.94 987.95 53985.46 88888.00 2019-03-22 10:43:34.000 81 7849.93 987.89 53985.47 88888.00 2019-03-22 10:43:35.000 81 7849.91 987.83 53985.48 88888.00 2019-03-22 10:43:36.000 81 7849.89 987.75 53985.48 88888.00 2019-03-22 10:43:37.000 81 7849.87 987.68 53985.47 88888.00 2019-03-22 10:43:38.000 81 7849.84 987.62 53985.47 88888.00 2019-03-22 10:43:39.000 81 7849.80 987.56 53985.46 88888.00 2019-03-22 10:43:40.000 81 7849.78 987.49 53985.45 88888.00 2019-03-22 10:43:41.000 81 7849.75 987.44 53985.43 88888.00 2019-03-22 10:43:42.000 81 7849.71 987.38 53985.43 88888.00 2019-03-22 10:43:43.000 81 7849.67 987.30 53985.43 88888.00 2019-03-22 10:43:44.000 81 7849.63 987.24 53985.41 88888.00 2019-03-22 10:43:45.000 81 7849.60 987.21 53985.39 88888.00 2019-03-22 10:43:46.000 81 7849.57 987.17 53985.37 88888.00 2019-03-22 10:43:47.000 81 7849.54 987.10 53985.34 88888.00 2019-03-22 10:43:48.000 81 7849.50 987.05 53985.34 88888.00 2019-03-22 10:43:49.000 81 7849.47 987.01 53985.34 88888.00 2019-03-22 10:43:50.000 81 7849.45 986.99 53985.33 88888.00 2019-03-22 10:43:51.000 81 7849.45 986.97 53985.31 88888.00 2019-03-22 10:43:52.000 81 7849.43 986.95 53985.30 88888.00 2019-03-22 10:43:53.000 81 7849.41 986.91 53985.28 88888.00 2019-03-22 10:43:54.000 81 7849.40 986.89 53985.27 88888.00 2019-03-22 10:43:55.000 81 7849.41 986.87 53985.28 88888.00 2019-03-22 10:43:56.000 81 7849.42 986.85 53985.30 88888.00 2019-03-22 10:43:57.000 81 7849.45 986.84 53985.32 88888.00 2019-03-22 10:43:58.000 81 7849.49 986.84 53985.32 88888.00 2019-03-22 10:43:59.000 81 7849.54 986.84 53985.31 88888.00 2019-03-22 10:44:00.000 81 7849.56 986.83 53985.30 88888.00 2019-03-22 10:44:01.000 81 7849.60 986.83 53985.30 88888.00 2019-03-22 10:44:02.000 81 7849.65 986.83 53985.33 88888.00 2019-03-22 10:44:03.000 81 7849.70 986.84 53985.36 88888.00 2019-03-22 10:44:04.000 81 7849.72 986.83 53985.36 88888.00 2019-03-22 10:44:05.000 81 7849.75 986.83 53985.37 88888.00 2019-03-22 10:44:06.000 81 7849.79 986.84 53985.37 88888.00 2019-03-22 10:44:07.000 81 7849.82 986.83 53985.36 88888.00 2019-03-22 10:44:08.000 81 7849.85 986.83 53985.36 88888.00 2019-03-22 10:44:09.000 81 7849.86 986.82 53985.34 88888.00 2019-03-22 10:44:10.000 81 7849.88 986.79 53985.32 88888.00 2019-03-22 10:44:11.000 81 7849.91 986.78 53985.34 88888.00 2019-03-22 10:44:12.000 81 7849.94 986.77 53985.35 88888.00 2019-03-22 10:44:13.000 81 7849.97 986.75 53985.35 88888.00 2019-03-22 10:44:14.000 81 7849.98 986.73 53985.36 88888.00 2019-03-22 10:44:15.000 81 7850.00 986.71 53985.36 88888.00 2019-03-22 10:44:16.000 81 7850.03 986.69 53985.37 88888.00 2019-03-22 10:44:17.000 81 7850.07 986.68 53985.38 88888.00 2019-03-22 10:44:18.000 81 7850.11 986.67 53985.39 88888.00 2019-03-22 10:44:19.000 81 7850.16 986.65 53985.41 88888.00 2019-03-22 10:44:20.000 81 7850.21 986.63 53985.42 88888.00 2019-03-22 10:44:21.000 81 7850.25 986.62 53985.43 88888.00 2019-03-22 10:44:22.000 81 7850.30 986.59 53985.45 88888.00 2019-03-22 10:44:23.000 81 7850.34 986.57 53985.46 88888.00 2019-03-22 10:44:24.000 81 7850.38 986.55 53985.46 88888.00 2019-03-22 10:44:25.000 81 7850.42 986.54 53985.47 88888.00 2019-03-22 10:44:26.000 81 7850.47 986.53 53985.49 88888.00 2019-03-22 10:44:27.000 81 7850.52 986.52 53985.51 88888.00 2019-03-22 10:44:28.000 81 7850.56 986.52 53985.53 88888.00 2019-03-22 10:44:29.000 81 7850.63 986.52 53985.56 88888.00 2019-03-22 10:44:30.000 81 7850.69 986.51 53985.58 88888.00 2019-03-22 10:44:31.000 81 7850.74 986.51 53985.59 88888.00 2019-03-22 10:44:32.000 81 7850.79 986.52 53985.61 88888.00 2019-03-22 10:44:33.000 81 7850.86 986.52 53985.64 88888.00 2019-03-22 10:44:34.000 81 7850.93 986.52 53985.68 88888.00 2019-03-22 10:44:35.000 81 7851.00 986.52 53985.70 88888.00 2019-03-22 10:44:36.000 81 7851.08 986.53 53985.72 88888.00 2019-03-22 10:44:37.000 81 7851.15 986.54 53985.75 88888.00 2019-03-22 10:44:38.000 81 7851.23 986.56 53985.77 88888.00 2019-03-22 10:44:39.000 81 7851.30 986.57 53985.78 88888.00 2019-03-22 10:44:40.000 81 7851.34 986.58 53985.78 88888.00 2019-03-22 10:44:41.000 81 7851.37 986.62 53985.77 88888.00 2019-03-22 10:44:42.000 81 7851.42 986.67 53985.76 88888.00 2019-03-22 10:44:43.000 81 7851.47 986.72 53985.76 88888.00 2019-03-22 10:44:44.000 81 7851.49 986.75 53985.75 88888.00 2019-03-22 10:44:45.000 81 7851.49 986.77 53985.71 88888.00 2019-03-22 10:44:46.000 81 7851.50 986.81 53985.69 88888.00 2019-03-22 10:44:47.000 81 7851.51 986.88 53985.67 88888.00 2019-03-22 10:44:48.000 81 7851.52 986.93 53985.66 88888.00 2019-03-22 10:44:49.000 81 7851.53 986.97 53985.64 88888.00 2019-03-22 10:44:50.000 81 7851.54 987.01 53985.62 88888.00 2019-03-22 10:44:51.000 81 7851.53 987.07 53985.59 88888.00 2019-03-22 10:44:52.000 81 7851.52 987.12 53985.55 88888.00 2019-03-22 10:44:53.000 81 7851.52 987.15 53985.52 88888.00 2019-03-22 10:44:54.000 81 7851.51 987.21 53985.50 88888.00 2019-03-22 10:44:55.000 81 7851.51 987.28 53985.48 88888.00 2019-03-22 10:44:56.000 81 7851.49 987.33 53985.45 88888.00 2019-03-22 10:44:57.000 81 7851.48 987.38 53985.42 88888.00 2019-03-22 10:44:58.000 81 7851.47 987.43 53985.43 88888.00 2019-03-22 10:44:59.000 81 7851.48 987.49 53985.41 88888.00 2019-03-22 10:45:00.000 81 7851.49 987.55 53985.39 88888.00 2019-03-22 10:45:01.000 81 7851.50 987.62 53985.39 88888.00 2019-03-22 10:45:02.000 81 7851.52 987.69 53985.38 88888.00 2019-03-22 10:45:03.000 81 7851.56 987.75 53985.39 88888.00 2019-03-22 10:45:04.000 81 7851.60 987.82 53985.41 88888.00 2019-03-22 10:45:05.000 81 7851.64 987.90 53985.42 88888.00 2019-03-22 10:45:06.000 81 7851.69 987.99 53985.43 88888.00 2019-03-22 10:45:07.000 81 7851.75 988.07 53985.44 88888.00 2019-03-22 10:45:08.000 81 7851.81 988.15 53985.46 88888.00 2019-03-22 10:45:09.000 81 7851.86 988.24 53985.49 88888.00 2019-03-22 10:45:10.000 81 7851.92 988.32 53985.49 88888.00 2019-03-22 10:45:11.000 81 7851.96 988.42 53985.49 88888.00 2019-03-22 10:45:12.000 81 7852.01 988.52 53985.52 88888.00 2019-03-22 10:45:13.000 81 7852.06 988.61 53985.54 88888.00 2019-03-22 10:45:14.000 81 7852.11 988.69 53985.55 88888.00 2019-03-22 10:45:15.000 81 7852.14 988.75 53985.54 88888.00 2019-03-22 10:45:16.000 81 7852.17 988.84 53985.53 88888.00 2019-03-22 10:45:17.000 81 7852.21 988.93 53985.52 88888.00 2019-03-22 10:45:18.000 81 7852.25 989.00 53985.52 88888.00 2019-03-22 10:45:19.000 81 7852.27 989.07 53985.54 88888.00 2019-03-22 10:45:20.000 81 7852.27 989.15 53985.54 88888.00 2019-03-22 10:45:21.000 81 7852.29 989.22 53985.53 88888.00 2019-03-22 10:45:22.000 81 7852.33 989.28 53985.52 88888.00 2019-03-22 10:45:23.000 81 7852.34 989.33 53985.54 88888.00 2019-03-22 10:45:24.000 81 7852.35 989.38 53985.56 88888.00 2019-03-22 10:45:25.000 81 7852.37 989.43 53985.55 88888.00 2019-03-22 10:45:26.000 81 7852.38 989.49 53985.54 88888.00 2019-03-22 10:45:27.000 81 7852.37 989.54 53985.55 88888.00 2019-03-22 10:45:28.000 81 7852.38 989.56 53985.56 88888.00 2019-03-22 10:45:29.000 81 7852.38 989.59 53985.57 88888.00 2019-03-22 10:45:30.000 81 7852.37 989.61 53985.57 88888.00 2019-03-22 10:45:31.000 81 7852.35 989.64 53985.55 88888.00 2019-03-22 10:45:32.000 81 7852.33 989.69 53985.52 88888.00 2019-03-22 10:45:33.000 81 7852.31 989.72 53985.50 88888.00 2019-03-22 10:45:34.000 81 7852.28 989.73 53985.50 88888.00 2019-03-22 10:45:35.000 81 7852.24 989.75 53985.47 88888.00 2019-03-22 10:45:36.000 81 7852.21 989.78 53985.43 88888.00 2019-03-22 10:45:37.000 81 7852.17 989.82 53985.39 88888.00 2019-03-22 10:45:38.000 81 7852.13 989.87 53985.38 88888.00 2019-03-22 10:45:39.000 81 7852.09 989.91 53985.36 88888.00 2019-03-22 10:45:40.000 81 7852.04 989.92 53985.34 88888.00 2019-03-22 10:45:41.000 81 7852.01 989.94 53985.31 88888.00 2019-03-22 10:45:42.000 81 7851.98 989.98 53985.29 88888.00 2019-03-22 10:45:43.000 81 7851.93 990.01 53985.26 88888.00 2019-03-22 10:45:44.000 81 7851.88 990.00 53985.24 88888.00 2019-03-22 10:45:45.000 81 7851.83 990.01 53985.20 88888.00 2019-03-22 10:45:46.000 81 7851.79 990.03 53985.16 88888.00 2019-03-22 10:45:47.000 81 7851.74 990.04 53985.14 88888.00 2019-03-22 10:45:48.000 81 7851.70 990.06 53985.14 88888.00 2019-03-22 10:45:49.000 81 7851.66 990.07 53985.13 88888.00 2019-03-22 10:45:50.000 81 7851.62 990.07 53985.13 88888.00 2019-03-22 10:45:51.000 81 7851.59 990.09 53985.14 88888.00 2019-03-22 10:45:52.000 81 7851.57 990.14 53985.13 88888.00 2019-03-22 10:45:53.000 81 7851.54 990.15 53985.12 88888.00 2019-03-22 10:45:54.000 81 7851.51 990.15 53985.13 88888.00 2019-03-22 10:45:55.000 81 7851.50 990.15 53985.15 88888.00 2019-03-22 10:45:56.000 81 7851.50 990.18 53985.18 88888.00 2019-03-22 10:45:57.000 81 7851.49 990.22 53985.20 88888.00 2019-03-22 10:45:58.000 81 7851.47 990.24 53985.23 88888.00 2019-03-22 10:45:59.000 81 7851.45 990.22 53985.24 88888.00 2019-03-22 10:46:00.000 81 7851.44 990.22 53985.25 88888.00 2019-03-22 10:46:01.000 81 7851.44 990.25 53985.27 88888.00 2019-03-22 10:46:02.000 81 7851.43 990.27 53985.28 88888.00 2019-03-22 10:46:03.000 81 7851.42 990.29 53985.29 88888.00 2019-03-22 10:46:04.000 81 7851.40 990.29 53985.31 88888.00 2019-03-22 10:46:05.000 81 7851.37 990.31 53985.33 88888.00 2019-03-22 10:46:06.000 81 7851.38 990.33 53985.36 88888.00 2019-03-22 10:46:07.000 81 7851.38 990.35 53985.39 88888.00 2019-03-22 10:46:08.000 81 7851.37 990.37 53985.40 88888.00 2019-03-22 10:46:09.000 81 7851.35 990.39 53985.40 88888.00 2019-03-22 10:46:10.000 81 7851.36 990.41 53985.41 88888.00 2019-03-22 10:46:11.000 81 7851.35 990.45 53985.43 88888.00 2019-03-22 10:46:12.000 81 7851.32 990.48 53985.43 88888.00 2019-03-22 10:46:13.000 81 7851.29 990.50 53985.43 88888.00 2019-03-22 10:46:14.000 81 7851.26 990.52 53985.42 88888.00 2019-03-22 10:46:15.000 81 7851.21 990.56 53985.40 88888.00 2019-03-22 10:46:16.000 81 7851.15 990.59 53985.36 88888.00 2019-03-22 10:46:17.000 81 7851.07 990.62 53985.32 88888.00 2019-03-22 10:46:18.000 81 7850.99 990.64 53985.29 88888.00 2019-03-22 10:46:19.000 81 7850.91 990.66 53985.26 88888.00 2019-03-22 10:46:20.000 81 7850.82 990.70 53985.23 88888.00 2019-03-22 10:46:21.000 81 7850.73 990.75 53985.18 88888.00 2019-03-22 10:46:22.000 81 7850.64 990.79 53985.14 88888.00 2019-03-22 10:46:23.000 81 7850.58 990.81 53985.11 88888.00 2019-03-22 10:46:24.000 81 7850.54 990.86 53985.12 88888.00 2019-03-22 10:46:25.000 81 7850.51 990.93 53985.14 88888.00 2019-03-22 10:46:26.000 81 7850.47 990.99 53985.15 88888.00 2019-03-22 10:46:27.000 81 7850.44 991.04 53985.14 88888.00 2019-03-22 10:46:28.000 81 7850.42 991.09 53985.14 88888.00 2019-03-22 10:46:29.000 81 7850.42 991.16 53985.16 88888.00 2019-03-22 10:46:30.000 81 7850.43 991.24 53985.17 88888.00 2019-03-22 10:46:31.000 81 7850.40 991.31 53985.16 88888.00 2019-03-22 10:46:32.000 81 7850.37 991.38 53985.14 88888.00 2019-03-22 10:46:33.000 81 7850.37 991.46 53985.13 88888.00 2019-03-22 10:46:34.000 81 7850.36 991.52 53985.14 88888.00 2019-03-22 10:46:35.000 81 7850.32 991.56 53985.13 88888.00 2019-03-22 10:46:36.000 81 7850.25 991.60 53985.10 88888.00 2019-03-22 10:46:37.000 81 7850.17 991.66 53985.05 88888.00 2019-03-22 10:46:38.000 81 7850.12 991.69 53985.03 88888.00 2019-03-22 10:46:39.000 81 7850.05 991.68 53985.02 88888.00 2019-03-22 10:46:40.000 81 7849.94 991.70 53984.97 88888.00 2019-03-22 10:46:41.000 81 7849.82 991.72 53984.91 88888.00 2019-03-22 10:46:42.000 81 7849.71 991.71 53984.85 88888.00 2019-03-22 10:46:43.000 81 7849.58 991.70 53984.81 88888.00 2019-03-22 10:46:44.000 81 7849.45 991.69 53984.78 88888.00 2019-03-22 10:46:45.000 81 7849.33 991.68 53984.74 88888.00 2019-03-22 10:46:46.000 81 7849.20 991.67 53984.70 88888.00 2019-03-22 10:46:47.000 81 7849.06 991.66 53984.66 88888.00 2019-03-22 10:46:48.000 81 7848.94 991.64 53984.65 88888.00 2019-03-22 10:46:49.000 81 7848.84 991.62 53984.66 88888.00 2019-03-22 10:46:50.000 81 7848.74 991.61 53984.65 88888.00 2019-03-22 10:46:51.000 81 7848.63 991.60 53984.62 88888.00 2019-03-22 10:46:52.000 81 7848.53 991.58 53984.62 88888.00 2019-03-22 10:46:53.000 81 7848.46 991.55 53984.64 88888.00 2019-03-22 10:46:54.000 81 7848.41 991.54 53984.68 88888.00 2019-03-22 10:46:55.000 81 7848.37 991.53 53984.71 88888.00 2019-03-22 10:46:56.000 81 7848.33 991.53 53984.72 88888.00 2019-03-22 10:46:57.000 81 7848.30 991.53 53984.73 88888.00 2019-03-22 10:46:58.000 81 7848.27 991.55 53984.77 88888.00 2019-03-22 10:46:59.000 81 7848.25 991.54 53984.80 88888.00 2019-03-22 10:47:00.000 81 7848.23 991.54 53984.83 88888.00 2019-03-22 10:47:01.000 81 7848.22 991.55 53984.86 88888.00 2019-03-22 10:47:02.000 81 7848.20 991.57 53984.89 88888.00 2019-03-22 10:47:03.000 81 7848.19 991.58 53984.89 88888.00 2019-03-22 10:47:04.000 81 7848.17 991.58 53984.89 88888.00 2019-03-22 10:47:05.000 81 7848.13 991.58 53984.91 88888.00 2019-03-22 10:47:06.000 81 7848.08 991.57 53984.91 88888.00 2019-03-22 10:47:07.000 81 7848.05 991.56 53984.91 88888.00 2019-03-22 10:47:08.000 81 7848.02 991.57 53984.92 88888.00 2019-03-22 10:47:09.000 81 7847.98 991.58 53984.91 88888.00 2019-03-22 10:47:10.000 81 7847.91 991.56 53984.89 88888.00 2019-03-22 10:47:11.000 81 7847.83 991.54 53984.87 88888.00 2019-03-22 10:47:12.000 81 7847.77 991.54 53984.88 88888.00 2019-03-22 10:47:13.000 81 7847.73 991.54 53984.89 88888.00 2019-03-22 10:47:14.000 81 7847.67 991.53 53984.88 88888.00 2019-03-22 10:47:15.000 81 7847.60 991.52 53984.86 88888.00 2019-03-22 10:47:16.000 81 7847.54 991.50 53984.86 88888.00 2019-03-22 10:47:17.000 81 7847.49 991.45 53984.87 88888.00 2019-03-22 10:47:18.000 81 7847.43 991.41 53984.88 88888.00 2019-03-22 10:47:19.000 81 7847.37 991.38 53984.87 88888.00 2019-03-22 10:47:20.000 81 7847.30 991.36 53984.86 88888.00 2019-03-22 10:47:21.000 81 7847.23 991.32 53984.84 88888.00 2019-03-22 10:47:22.000 81 7847.15 991.28 53984.85 88888.00 2019-03-22 10:47:23.000 81 7847.09 991.26 53984.85 88888.00 2019-03-22 10:47:24.000 81 7847.04 991.25 53984.80 88888.00 2019-03-22 10:47:25.000 81 7847.00 991.25 53984.77 88888.00 2019-03-22 10:47:26.000 81 7846.93 991.26 53984.75 88888.00 2019-03-22 10:47:27.000 81 7846.86 991.25 53984.74 88888.00 2019-03-22 10:47:28.000 81 7846.80 991.25 53984.74 88888.00 2019-03-22 10:47:29.000 81 7846.75 991.26 53984.76 88888.00 2019-03-22 10:47:30.000 81 7846.69 991.29 53984.76 88888.00 2019-03-22 10:47:31.000 81 7846.64 991.31 53984.76 88888.00 2019-03-22 10:47:32.000 81 7846.60 991.32 53984.75 88888.00 2019-03-22 10:47:33.000 81 7846.55 991.32 53984.74 88888.00 2019-03-22 10:47:34.000 81 7846.48 991.33 53984.74 88888.00 2019-03-22 10:47:35.000 81 7846.39 991.33 53984.72 88888.00 2019-03-22 10:47:36.000 81 7846.30 991.32 53984.69 88888.00 2019-03-22 10:47:37.000 81 7846.22 991.29 53984.68 88888.00 2019-03-22 10:47:38.000 81 7846.12 991.27 53984.68 88888.00 2019-03-22 10:47:39.000 81 7846.03 991.24 53984.66 88888.00 2019-03-22 10:47:40.000 81 7845.94 991.22 53984.64 88888.00 2019-03-22 10:47:41.000 81 7845.83 991.19 53984.62 88888.00 2019-03-22 10:47:42.000 81 7845.72 991.14 53984.61 88888.00 2019-03-22 10:47:43.000 81 7845.61 991.07 53984.60 88888.00 2019-03-22 10:47:44.000 81 7845.50 991.01 53984.58 88888.00 2019-03-22 10:47:45.000 81 7845.40 990.94 53984.55 88888.00 2019-03-22 10:47:46.000 81 7845.30 990.89 53984.52 88888.00 2019-03-22 10:47:47.000 81 7845.19 990.83 53984.50 88888.00 2019-03-22 10:47:48.000 81 7845.08 990.76 53984.49 88888.00 2019-03-22 10:47:49.000 81 7844.96 990.69 53984.48 88888.00 2019-03-22 10:47:50.000 81 7844.86 990.64 53984.48 88888.00 2019-03-22 10:47:51.000 81 7844.78 990.58 53984.48 88888.00 2019-03-22 10:47:52.000 81 7844.67 990.53 53984.44 88888.00 2019-03-22 10:47:53.000 81 7844.54 990.47 53984.39 88888.00 2019-03-22 10:47:54.000 81 7844.43 990.41 53984.35 88888.00 2019-03-22 10:47:55.000 81 7844.33 990.35 53984.32 88888.00 2019-03-22 10:47:56.000 81 7844.20 990.31 53984.29 88888.00 2019-03-22 10:47:57.000 81 7844.08 990.27 53984.25 88888.00 2019-03-22 10:47:58.000 81 7843.97 990.23 53984.23 88888.00 2019-03-22 10:47:59.000 81 7843.85 990.20 53984.21 88888.00 2019-03-22 10:48:00.000 81 7843.72 990.17 53984.20 88888.00 2019-03-22 10:48:01.000 81 7843.62 990.12 53984.16 88888.00 2019-03-22 10:48:02.000 81 7843.53 990.10 53984.14 88888.00 2019-03-22 10:48:03.000 81 7843.42 990.08 53984.13 88888.00 2019-03-22 10:48:04.000 81 7843.32 990.05 53984.13 88888.00 2019-03-22 10:48:05.000 81 7843.24 990.02 53984.12 88888.00 2019-03-22 10:48:06.000 81 7843.15 989.99 53984.13 88888.00 2019-03-22 10:48:07.000 81 7843.06 989.96 53984.13 88888.00 2019-03-22 10:48:08.000 81 7842.98 989.91 53984.12 88888.00 2019-03-22 10:48:09.000 81 7842.90 989.87 53984.12 88888.00 2019-03-22 10:48:10.000 81 7842.83 989.83 53984.11 88888.00 2019-03-22 10:48:11.000 81 7842.77 989.80 53984.12 88888.00 2019-03-22 10:48:12.000 81 7842.70 989.76 53984.14 88888.00 2019-03-22 10:48:13.000 81 7842.63 989.73 53984.15 88888.00 2019-03-22 10:48:14.000 81 7842.57 989.70 53984.15 88888.00 2019-03-22 10:48:15.000 81 7842.51 989.67 53984.14 88888.00 2019-03-22 10:48:16.000 81 7842.44 989.64 53984.13 88888.00 2019-03-22 10:48:17.000 81 7842.37 989.62 53984.13 88888.00 2019-03-22 10:48:18.000 81 7842.32 989.61 53984.14 88888.00 2019-03-22 10:48:19.000 81 7842.27 989.60 53984.14 88888.00 2019-03-22 10:48:20.000 81 7842.21 989.58 53984.15 88888.00 2019-03-22 10:48:21.000 81 7842.15 989.56 53984.15 88888.00 2019-03-22 10:48:22.000 81 7842.10 989.54 53984.16 88888.00 2019-03-22 10:48:23.000 81 7842.06 989.51 53984.18 88888.00 2019-03-22 10:48:24.000 81 7842.03 989.49 53984.18 88888.00 2019-03-22 10:48:25.000 81 7841.98 989.50 53984.19 88888.00 2019-03-22 10:48:26.000 81 7841.94 989.47 53984.20 88888.00 2019-03-22 10:48:27.000 81 7841.90 989.44 53984.20 88888.00 2019-03-22 10:48:28.000 81 7841.84 989.42 53984.21 88888.00 2019-03-22 10:48:29.000 81 7841.78 989.41 53984.21 88888.00 2019-03-22 10:48:30.000 81 7841.72 989.41 53984.20 88888.00 2019-03-22 10:48:31.000 81 7841.66 989.41 53984.17 88888.00 2019-03-22 10:48:32.000 81 7841.59 989.41 53984.14 88888.00 2019-03-22 10:48:33.000 81 7841.52 989.40 53984.12 88888.00 2019-03-22 10:48:34.000 81 7841.45 989.38 53984.09 88888.00 2019-03-22 10:48:35.000 81 7841.35 989.36 53984.04 88888.00 2019-03-22 10:48:36.000 81 7841.25 989.35 53984.01 88888.00 2019-03-22 10:48:37.000 81 7841.16 989.32 53983.98 88888.00 2019-03-22 10:48:38.000 81 7841.07 989.31 53983.94 88888.00 2019-03-22 10:48:39.000 81 7840.98 989.29 53983.90 88888.00 2019-03-22 10:48:40.000 81 7840.89 989.26 53983.89 88888.00 2019-03-22 10:48:41.000 81 7840.81 989.25 53983.87 88888.00 2019-03-22 10:48:42.000 81 7840.74 989.24 53983.84 88888.00 2019-03-22 10:48:43.000 81 7840.68 989.23 53983.83 88888.00 2019-03-22 10:48:44.000 81 7840.63 989.22 53983.84 88888.00 2019-03-22 10:48:45.000 81 7840.58 989.21 53983.82 88888.00 2019-03-22 10:48:46.000 81 7840.53 989.21 53983.80 88888.00 2019-03-22 10:48:47.000 81 7840.48 989.21 53983.80 88888.00 2019-03-22 10:48:48.000 81 7840.45 989.21 53983.80 88888.00 2019-03-22 10:48:49.000 81 7840.42 989.20 53983.79 88888.00 2019-03-22 10:48:50.000 81 7840.38 989.19 53983.79 88888.00 2019-03-22 10:48:51.000 81 7840.35 989.22 53983.80 88888.00 2019-03-22 10:48:52.000 81 7840.32 989.25 53983.79 88888.00 2019-03-22 10:48:53.000 81 7840.28 989.25 53983.76 88888.00 2019-03-22 10:48:54.000 81 7840.25 989.26 53983.75 88888.00 2019-03-22 10:48:55.000 81 7840.23 989.28 53983.74 88888.00 2019-03-22 10:48:56.000 81 7840.19 989.28 53983.73 88888.00 2019-03-22 10:48:57.000 81 7840.14 989.29 53983.71 88888.00 2019-03-22 10:48:58.000 81 7840.08 989.31 53983.69 88888.00 2019-03-22 10:48:59.000 81 7840.03 989.33 53983.67 88888.00 2019-03-22 10:49:00.000 81 7839.97 989.35 53983.64 88888.00 2019-03-22 10:49:01.000 81 7839.91 989.36 53983.61 88888.00 2019-03-22 10:49:02.000 81 7839.83 989.35 53983.58 88888.00 2019-03-22 10:49:03.000 81 7839.76 989.36 53983.56 88888.00 2019-03-22 10:49:04.000 81 7839.68 989.36 53983.52 88888.00 2019-03-22 10:49:05.000 81 7839.60 989.37 53983.48 88888.00 2019-03-22 10:49:06.000 81 7839.51 989.37 53983.43 88888.00 2019-03-22 10:49:07.000 81 7839.41 989.36 53983.39 88888.00 2019-03-22 10:49:08.000 81 7839.32 989.34 53983.36 88888.00 2019-03-22 10:49:09.000 81 7839.23 989.34 53983.32 88888.00 2019-03-22 10:49:10.000 81 7839.14 989.34 53983.29 88888.00 2019-03-22 10:49:11.000 81 7839.03 989.33 53983.23 88888.00 2019-03-22 10:49:12.000 81 7838.93 989.30 53983.18 88888.00 2019-03-22 10:49:13.000 81 7838.81 989.28 53983.13 88888.00 2019-03-22 10:49:14.000 81 7838.69 989.27 53983.08 88888.00 2019-03-22 10:49:15.000 81 7838.57 989.23 53983.02 88888.00 2019-03-22 10:49:16.000 81 7838.44 989.20 53982.98 88888.00 2019-03-22 10:49:17.000 81 7838.32 989.18 53982.95 88888.00 2019-03-22 10:49:18.000 81 7838.22 989.15 53982.91 88888.00 2019-03-22 10:49:19.000 81 7838.10 989.15 53982.86 88888.00 2019-03-22 10:49:20.000 81 7838.00 989.14 53982.81 88888.00 2019-03-22 10:49:21.000 81 7837.89 989.09 53982.79 88888.00 2019-03-22 10:49:22.000 81 7837.78 989.07 53982.76 88888.00 2019-03-22 10:49:23.000 81 7837.71 989.06 53982.73 88888.00 2019-03-22 10:49:24.000 81 7837.65 989.07 53982.70 88888.00 2019-03-22 10:49:25.000 81 7837.60 989.10 53982.68 88888.00 2019-03-22 10:49:26.000 81 7837.55 989.12 53982.67 88888.00 2019-03-22 10:49:27.000 81 7837.50 989.11 53982.66 88888.00 2019-03-22 10:49:28.000 81 7837.45 989.12 53982.65 88888.00 2019-03-22 10:49:29.000 81 7837.41 989.16 53982.63 88888.00 2019-03-22 10:49:30.000 81 7837.39 989.21 53982.63 88888.00 2019-03-22 10:49:31.000 81 7837.38 989.24 53982.62 88888.00 2019-03-22 10:49:32.000 81 7837.36 989.28 53982.60 88888.00 2019-03-22 10:49:33.000 81 7837.34 989.35 53982.57 88888.00 2019-03-22 10:49:34.000 81 7837.30 989.40 53982.56 88888.00 2019-03-22 10:49:35.000 81 7837.27 989.47 53982.55 88888.00 2019-03-22 10:49:36.000 81 7837.24 989.53 53982.54 88888.00 2019-03-22 10:49:37.000 81 7837.21 989.59 53982.51 88888.00 2019-03-22 10:49:38.000 81 7837.19 989.65 53982.48 88888.00 2019-03-22 10:49:39.000 81 7837.17 989.71 53982.44 88888.00 2019-03-22 10:49:40.000 81 7837.12 989.76 53982.40 88888.00 2019-03-22 10:49:41.000 81 7837.08 989.81 53982.38 88888.00 2019-03-22 10:49:42.000 81 7837.07 989.86 53982.37 88888.00 2019-03-22 10:49:43.000 81 7837.05 989.90 53982.36 88888.00 2019-03-22 10:49:44.000 81 7837.02 989.92 53982.34 88888.00 2019-03-22 10:49:45.000 81 7836.96 989.93 53982.29 88888.00 2019-03-22 10:49:46.000 81 7836.90 989.93 53982.23 88888.00 2019-03-22 10:49:47.000 81 7836.84 989.93 53982.19 88888.00 2019-03-22 10:49:48.000 81 7836.77 989.94 53982.17 88888.00 2019-03-22 10:49:49.000 81 7836.68 989.93 53982.13 88888.00 2019-03-22 10:49:50.000 81 7836.58 989.91 53982.07 88888.00 2019-03-22 10:49:51.000 81 7836.47 989.88 53982.00 88888.00 2019-03-22 10:49:52.000 81 7836.35 989.85 53981.94 88888.00 2019-03-22 10:49:53.000 81 7836.22 989.81 53981.87 88888.00 2019-03-22 10:49:54.000 81 7836.09 989.80 53981.79 88888.00 2019-03-22 10:49:55.000 81 7835.98 989.78 53981.75 88888.00 2019-03-22 10:49:56.000 81 7835.86 989.73 53981.71 88888.00 2019-03-22 10:49:57.000 81 7835.73 989.68 53981.66 88888.00 2019-03-22 10:49:58.000 81 7835.61 989.66 53981.61 88888.00 2019-03-22 10:49:59.000 81 7835.49 989.65 53981.55 88888.00 2019-03-22 10:50:00.000 81 7835.37 989.62 53981.50 88888.00 2019-03-22 10:50:01.000 81 7835.27 989.59 53981.46 88888.00 2019-03-22 10:50:02.000 81 7835.17 989.58 53981.42 88888.00 2019-03-22 10:50:03.000 81 7835.08 989.59 53981.38 88888.00 2019-03-22 10:50:04.000 81 7834.99 989.59 53981.34 88888.00 2019-03-22 10:50:05.000 81 7834.91 989.58 53981.31 88888.00 2019-03-22 10:50:06.000 81 7834.81 989.58 53981.27 88888.00 2019-03-22 10:50:07.000 81 7834.71 989.60 53981.20 88888.00 2019-03-22 10:50:08.000 81 7834.61 989.60 53981.15 88888.00 2019-03-22 10:50:09.000 81 7834.53 989.61 53981.12 88888.00 2019-03-22 10:50:10.000 81 7834.44 989.62 53981.09 88888.00 2019-03-22 10:50:11.000 81 7834.38 989.64 53981.06 88888.00 2019-03-22 10:50:12.000 81 7834.32 989.66 53981.02 88888.00 2019-03-22 10:50:13.000 81 7834.25 989.66 53980.98 88888.00 2019-03-22 10:50:14.000 81 7834.18 989.67 53980.95 88888.00 2019-03-22 10:50:15.000 81 7834.11 989.69 53980.91 88888.00 2019-03-22 10:50:16.000 81 7834.05 989.71 53980.89 88888.00 2019-03-22 10:50:17.000 81 7833.99 989.73 53980.87 88888.00 2019-03-22 10:50:18.000 81 7833.95 989.75 53980.85 88888.00 2019-03-22 10:50:19.000 81 7833.92 989.79 53980.82 88888.00 2019-03-22 10:50:20.000 81 7833.89 989.82 53980.81 88888.00 2019-03-22 10:50:21.000 81 7833.87 989.84 53980.80 88888.00 2019-03-22 10:50:22.000 81 7833.83 989.87 53980.79 88888.00 2019-03-22 10:50:23.000 81 7833.79 989.90 53980.77 88888.00 2019-03-22 10:50:24.000 81 7833.75 989.94 53980.74 88888.00 2019-03-22 10:50:25.000 81 7833.72 989.97 53980.72 88888.00 2019-03-22 10:50:26.000 81 7833.70 990.01 53980.71 88888.00 2019-03-22 10:50:27.000 81 7833.67 990.05 53980.69 88888.00 2019-03-22 10:50:28.000 81 7833.63 990.08 53980.67 88888.00 2019-03-22 10:50:29.000 81 7833.58 990.10 53980.64 88888.00 2019-03-22 10:50:30.000 81 7833.53 990.13 53980.61 88888.00 2019-03-22 10:50:31.000 81 7833.48 990.15 53980.59 88888.00 2019-03-22 10:50:32.000 81 7833.43 990.16 53980.55 88888.00 2019-03-22 10:50:33.000 81 7833.37 990.18 53980.53 88888.00 2019-03-22 10:50:34.000 81 7833.31 990.20 53980.50 88888.00 2019-03-22 10:50:35.000 81 7833.25 990.19 53980.49 88888.00 2019-03-22 10:50:36.000 81 7833.19 990.18 53980.47 88888.00 2019-03-22 10:50:37.000 81 7833.11 990.19 53980.45 88888.00 2019-03-22 10:50:38.000 81 7833.04 990.19 53980.41 88888.00 2019-03-22 10:50:39.000 81 7832.99 990.16 53980.40 88888.00 2019-03-22 10:50:40.000 81 7832.91 990.15 53980.40 88888.00 2019-03-22 10:50:41.000 81 7832.82 990.14 53980.38 88888.00 2019-03-22 10:50:42.000 81 7832.75 990.13 53980.36 88888.00 2019-03-22 10:50:43.000 81 7832.70 990.11 53980.35 88888.00 2019-03-22 10:50:44.000 81 7832.64 990.10 53980.35 88888.00 2019-03-22 10:50:45.000 81 7832.57 990.09 53980.34 88888.00 2019-03-22 10:50:46.000 81 7832.49 990.07 53980.32 88888.00 2019-03-22 10:50:47.000 81 7832.41 990.05 53980.29 88888.00 2019-03-22 10:50:48.000 81 7832.34 990.03 53980.27 88888.00 2019-03-22 10:50:49.000 81 7832.28 990.01 53980.26 88888.00 2019-03-22 10:50:50.000 81 7832.21 990.01 53980.25 88888.00 2019-03-22 10:50:51.000 81 7832.13 990.02 53980.23 88888.00 2019-03-22 10:50:52.000 81 7832.06 990.02 53980.21 88888.00 2019-03-22 10:50:53.000 81 7832.00 990.01 53980.21 88888.00 2019-03-22 10:50:54.000 81 7831.95 989.99 53980.22 88888.00 2019-03-22 10:50:55.000 81 7831.86 989.99 53980.20 88888.00 2019-03-22 10:50:56.000 81 7831.79 989.99 53980.18 88888.00 2019-03-22 10:50:57.000 81 7831.74 990.00 53980.18 88888.00 2019-03-22 10:50:58.000 81 7831.71 990.00 53980.18 88888.00 2019-03-22 10:50:59.000 81 7831.68 990.01 53980.19 88888.00 2019-03-22 10:51:00.000 81 7831.66 990.04 53980.19 88888.00 2019-03-22 10:51:01.000 81 7831.62 990.07 53980.18 88888.00 2019-03-22 10:51:02.000 81 7831.60 990.08 53980.20 88888.00 2019-03-22 10:51:03.000 81 7831.59 990.11 53980.23 88888.00 2019-03-22 10:51:04.000 81 7831.60 990.16 53980.25 88888.00 2019-03-22 10:51:05.000 81 7831.60 990.20 53980.27 88888.00 2019-03-22 10:51:06.000 81 7831.60 990.24 53980.29 88888.00 2019-03-22 10:51:07.000 81 7831.60 990.29 53980.32 88888.00 2019-03-22 10:51:08.000 81 7831.61 990.34 53980.35 88888.00 2019-03-22 10:51:09.000 81 7831.62 990.40 53980.38 88888.00 2019-03-22 10:51:10.000 81 7831.65 990.46 53980.41 88888.00 2019-03-22 10:51:11.000 81 7831.67 990.51 53980.44 88888.00 2019-03-22 10:51:12.000 81 7831.69 990.55 53980.46 88888.00 2019-03-22 10:51:13.000 81 7831.72 990.61 53980.48 88888.00 2019-03-22 10:51:14.000 81 7831.77 990.69 53980.52 88888.00 2019-03-22 10:51:15.000 81 7831.83 990.74 53980.56 88888.00 2019-03-22 10:51:16.000 81 7831.87 990.78 53980.61 88888.00 2019-03-22 10:51:17.000 81 7831.90 990.82 53980.64 88888.00 2019-03-22 10:51:18.000 81 7831.95 990.86 53980.67 88888.00 2019-03-22 10:51:19.000 81 7831.99 990.91 53980.70 88888.00 2019-03-22 10:51:20.000 81 7832.05 990.97 53980.72 88888.00 2019-03-22 10:51:21.000 81 7832.11 991.00 53980.77 88888.00 2019-03-22 10:51:22.000 81 7832.17 991.03 53980.83 88888.00 2019-03-22 10:51:23.000 81 7832.25 991.06 53980.88 88888.00 2019-03-22 10:51:24.000 81 7832.31 991.08 53980.91 88888.00 2019-03-22 10:51:25.000 81 7832.33 991.12 53980.95 88888.00 2019-03-22 10:51:26.000 81 7832.38 991.16 53980.97 88888.00 2019-03-22 10:51:27.000 81 7832.46 991.18 53981.00 88888.00 2019-03-22 10:51:28.000 81 7832.53 991.22 53981.04 88888.00 2019-03-22 10:51:29.000 81 7832.59 991.24 53981.06 88888.00 2019-03-22 10:51:30.000 81 7832.64 991.26 53981.10 88888.00 2019-03-22 10:51:31.000 81 7832.67 991.27 53981.14 88888.00 2019-03-22 10:51:32.000 81 7832.70 991.28 53981.18 88888.00 2019-03-22 10:51:33.000 81 7832.74 991.30 53981.21 88888.00 2019-03-22 10:51:34.000 81 7832.78 991.31 53981.24 88888.00 2019-03-22 10:51:35.000 81 7832.82 991.33 53981.26 88888.00 2019-03-22 10:51:36.000 81 7832.86 991.35 53981.29 88888.00 2019-03-22 10:51:37.000 81 7832.89 991.35 53981.31 88888.00 2019-03-22 10:51:38.000 81 7832.91 991.35 53981.33 88888.00 2019-03-22 10:51:39.000 81 7832.93 991.37 53981.36 88888.00 2019-03-22 10:51:40.000 81 7832.94 991.40 53981.39 88888.00 2019-03-22 10:51:41.000 81 7832.96 991.43 53981.42 88888.00 2019-03-22 10:51:42.000 81 7832.97 991.46 53981.41 88888.00 2019-03-22 10:51:43.000 81 7832.97 991.48 53981.43 88888.00 2019-03-22 10:51:44.000 81 7832.99 991.49 53981.46 88888.00 2019-03-22 10:51:45.000 81 7833.00 991.52 53981.49 88888.00 2019-03-22 10:51:46.000 81 7833.00 991.57 53981.49 88888.00 2019-03-22 10:51:47.000 81 7833.00 991.62 53981.49 88888.00 2019-03-22 10:51:48.000 81 7833.02 991.68 53981.49 88888.00 2019-03-22 10:51:49.000 81 7833.03 991.74 53981.51 88888.00 2019-03-22 10:51:50.000 81 7833.03 991.79 53981.52 88888.00 2019-03-22 10:51:51.000 81 7833.04 991.89 53981.53 88888.00 2019-03-22 10:51:52.000 81 7833.06 991.99 53981.54 88888.00 2019-03-22 10:51:53.000 81 7833.06 992.05 53981.55 88888.00 2019-03-22 10:51:54.000 81 7833.04 992.11 53981.54 88888.00 2019-03-22 10:51:55.000 81 7833.02 992.19 53981.52 88888.00 2019-03-22 10:51:56.000 81 7832.99 992.27 53981.50 88888.00 2019-03-22 10:51:57.000 81 7832.98 992.36 53981.49 88888.00 2019-03-22 10:51:58.000 81 7832.97 992.44 53981.48 88888.00 2019-03-22 10:51:59.000 81 7832.94 992.48 53981.47 88888.00 2019-03-22 10:52:00.000 81 7832.90 992.54 53981.46 88888.00 2019-03-22 10:52:01.000 81 7832.86 992.61 53981.42 88888.00 2019-03-22 10:52:02.000 81 7832.81 992.67 53981.39 88888.00 2019-03-22 10:52:03.000 81 7832.76 992.73 53981.38 88888.00 2019-03-22 10:52:04.000 81 7832.73 992.78 53981.37 88888.00 2019-03-22 10:52:05.000 81 7832.68 992.82 53981.36 88888.00 2019-03-22 10:52:06.000 81 7832.62 992.85 53981.33 88888.00 2019-03-22 10:52:07.000 81 7832.57 992.89 53981.31 88888.00 2019-03-22 10:52:08.000 81 7832.52 992.93 53981.30 88888.00 2019-03-22 10:52:09.000 81 7832.45 992.96 53981.28 88888.00 2019-03-22 10:52:10.000 81 7832.38 992.99 53981.25 88888.00 2019-03-22 10:52:11.000 81 7832.32 993.04 53981.22 88888.00 2019-03-22 10:52:12.000 81 7832.26 993.08 53981.21 88888.00 2019-03-22 10:52:13.000 81 7832.21 993.11 53981.21 88888.00 2019-03-22 10:52:14.000 81 7832.17 993.15 53981.22 88888.00 2019-03-22 10:52:15.000 81 7832.13 993.20 53981.24 88888.00 2019-03-22 10:52:16.000 81 7832.09 993.24 53981.25 88888.00 2019-03-22 10:52:17.000 81 7832.06 993.28 53981.25 88888.00 2019-03-22 10:52:18.000 81 7832.02 993.32 53981.26 88888.00 2019-03-22 10:52:19.000 81 7832.00 993.36 53981.27 88888.00 2019-03-22 10:52:20.000 81 7831.99 993.41 53981.29 88888.00 2019-03-22 10:52:21.000 81 7831.99 993.47 53981.30 88888.00 2019-03-22 10:52:22.000 81 7831.98 993.53 53981.32 88888.00 2019-03-22 10:52:23.000 81 7831.98 993.59 53981.34 88888.00 2019-03-22 10:52:24.000 81 7831.98 993.66 53981.37 88888.00 2019-03-22 10:52:25.000 81 7831.98 993.74 53981.39 88888.00 2019-03-22 10:52:26.000 81 7831.99 993.81 53981.41 88888.00 2019-03-22 10:52:27.000 81 7832.00 993.89 53981.43 88888.00 2019-03-22 10:52:28.000 81 7832.01 993.97 53981.46 88888.00 2019-03-22 10:52:29.000 81 7832.03 994.05 53981.48 88888.00 2019-03-22 10:52:30.000 81 7832.06 994.12 53981.52 88888.00 2019-03-22 10:52:31.000 81 7832.07 994.18 53981.54 88888.00 2019-03-22 10:52:32.000 81 7832.06 994.23 53981.54 88888.00 2019-03-22 10:52:33.000 81 7832.05 994.29 53981.54 88888.00 2019-03-22 10:52:34.000 81 7832.04 994.35 53981.55 88888.00 2019-03-22 10:52:35.000 81 7832.03 994.40 53981.56 88888.00 2019-03-22 10:52:36.000 81 7832.02 994.43 53981.57 88888.00 2019-03-22 10:52:37.000 81 7832.00 994.47 53981.56 88888.00 2019-03-22 10:52:38.000 81 7831.97 994.51 53981.56 88888.00 2019-03-22 10:52:39.000 81 7831.93 994.54 53981.56 88888.00 2019-03-22 10:52:40.000 81 7831.88 994.56 53981.56 88888.00 2019-03-22 10:52:41.000 81 7831.83 994.61 53981.55 88888.00 2019-03-22 10:52:42.000 81 7831.79 994.65 53981.55 88888.00 2019-03-22 10:52:43.000 81 7831.77 994.69 53981.56 88888.00 2019-03-22 10:52:44.000 81 7831.74 994.73 53981.57 88888.00 2019-03-22 10:52:45.000 81 7831.70 994.78 53981.59 88888.00 2019-03-22 10:52:46.000 81 7831.68 994.83 53981.59 88888.00 2019-03-22 10:52:47.000 81 7831.67 994.89 53981.61 88888.00 2019-03-22 10:52:48.000 81 7831.67 994.96 53981.63 88888.00 2019-03-22 10:52:49.000 81 7831.65 995.02 53981.64 88888.00 2019-03-22 10:52:50.000 81 7831.63 995.07 53981.68 88888.00 2019-03-22 10:52:51.000 81 7831.64 995.13 53981.72 88888.00 2019-03-22 10:52:52.000 81 7831.65 995.21 53981.74 88888.00 2019-03-22 10:52:53.000 81 7831.66 995.28 53981.76 88888.00 2019-03-22 10:52:54.000 81 7831.66 995.34 53981.77 88888.00 2019-03-22 10:52:55.000 81 7831.64 995.39 53981.78 88888.00 2019-03-22 10:52:56.000 81 7831.63 995.46 53981.79 88888.00 2019-03-22 10:52:57.000 81 7831.61 995.54 53981.79 88888.00 2019-03-22 10:52:58.000 81 7831.59 995.62 53981.80 88888.00 2019-03-22 10:52:59.000 81 7831.58 995.68 53981.80 88888.00 2019-03-22 10:53:00.000 81 7831.57 995.75 53981.80 88888.00 2019-03-22 10:53:01.000 81 7831.55 995.81 53981.80 88888.00 2019-03-22 10:53:02.000 81 7831.52 995.87 53981.80 88888.00 2019-03-22 10:53:03.000 81 7831.49 995.92 53981.80 88888.00 2019-03-22 10:53:04.000 81 7831.47 995.96 53981.81 88888.00 2019-03-22 10:53:05.000 81 7831.47 996.01 53981.83 88888.00 2019-03-22 10:53:06.000 81 7831.47 996.06 53981.85 88888.00 2019-03-22 10:53:07.000 81 7831.46 996.10 53981.86 88888.00 2019-03-22 10:53:08.000 81 7831.44 996.14 53981.87 88888.00 2019-03-22 10:53:09.000 81 7831.44 996.17 53981.87 88888.00 2019-03-22 10:53:10.000 81 7831.45 996.19 53981.89 88888.00 2019-03-22 10:53:11.000 81 7831.45 996.22 53981.91 88888.00 2019-03-22 10:53:12.000 81 7831.45 996.24 53981.91 88888.00 2019-03-22 10:53:13.000 81 7831.46 996.24 53981.95 88888.00 2019-03-22 10:53:14.000 81 7831.47 996.22 53982.01 88888.00 2019-03-22 10:53:15.000 81 7831.48 996.22 53982.05 88888.00 2019-03-22 10:53:16.000 81 7831.50 996.23 53982.09 88888.00 2019-03-22 10:53:17.000 81 7831.55 996.24 53982.14 88888.00 2019-03-22 10:53:18.000 81 7831.61 996.23 53982.18 88888.00 2019-03-22 10:53:19.000 81 7831.66 996.22 53982.21 88888.00 2019-03-22 10:53:20.000 81 7831.69 996.22 53982.26 88888.00 2019-03-22 10:53:21.000 81 7831.73 996.20 53982.30 88888.00 2019-03-22 10:53:22.000 81 7831.78 996.19 53982.37 88888.00 2019-03-22 10:53:23.000 81 7831.83 996.19 53982.43 88888.00 2019-03-22 10:53:24.000 81 7831.87 996.20 53982.46 88888.00 2019-03-22 10:53:25.000 81 7831.92 996.22 53982.49 88888.00 2019-03-22 10:53:26.000 81 7831.96 996.24 53982.52 88888.00 2019-03-22 10:53:27.000 81 7831.98 996.28 53982.56 88888.00 2019-03-22 10:53:28.000 81 7831.99 996.32 53982.59 88888.00 2019-03-22 10:53:29.000 81 7832.02 996.35 53982.62 88888.00 2019-03-22 10:53:30.000 81 7832.05 996.38 53982.62 88888.00 2019-03-22 10:53:31.000 81 7832.08 996.42 53982.63 88888.00 2019-03-22 10:53:32.000 81 7832.14 996.47 53982.65 88888.00 2019-03-22 10:53:33.000 81 7832.19 996.51 53982.68 88888.00 2019-03-22 10:53:34.000 81 7832.21 996.54 53982.69 88888.00 2019-03-22 10:53:35.000 81 7832.23 996.56 53982.68 88888.00 2019-03-22 10:53:36.000 81 7832.25 996.59 53982.67 88888.00 2019-03-22 10:53:37.000 81 7832.28 996.66 53982.69 88888.00 2019-03-22 10:53:38.000 81 7832.31 996.70 53982.71 88888.00 2019-03-22 10:53:39.000 81 7832.31 996.70 53982.72 88888.00 2019-03-22 10:53:40.000 81 7832.31 996.69 53982.70 88888.00 2019-03-22 10:53:41.000 81 7832.30 996.69 53982.68 88888.00 2019-03-22 10:53:42.000 81 7832.30 996.69 53982.68 88888.00 2019-03-22 10:53:43.000 81 7832.29 996.68 53982.69 88888.00 2019-03-22 10:53:44.000 81 7832.28 996.67 53982.70 88888.00 2019-03-22 10:53:45.000 81 7832.28 996.65 53982.70 88888.00 2019-03-22 10:53:46.000 81 7832.27 996.62 53982.70 88888.00 2019-03-22 10:53:47.000 81 7832.24 996.58 53982.70 88888.00 2019-03-22 10:53:48.000 81 7832.22 996.54 53982.70 88888.00 2019-03-22 10:53:49.000 81 7832.19 996.51 53982.68 88888.00 2019-03-22 10:53:50.000 81 7832.16 996.47 53982.67 88888.00 2019-03-22 10:53:51.000 81 7832.16 996.44 53982.68 88888.00 2019-03-22 10:53:52.000 81 7832.14 996.40 53982.70 88888.00 2019-03-22 10:53:53.000 81 7832.13 996.36 53982.72 88888.00 2019-03-22 10:53:54.000 81 7832.13 996.31 53982.74 88888.00 2019-03-22 10:53:55.000 81 7832.13 996.26 53982.75 88888.00 2019-03-22 10:53:56.000 81 7832.11 996.22 53982.77 88888.00 2019-03-22 10:53:57.000 81 7832.09 996.16 53982.78 88888.00 2019-03-22 10:53:58.000 81 7832.08 996.11 53982.79 88888.00 2019-03-22 10:53:59.000 81 7832.10 996.08 53982.82 88888.00 2019-03-22 10:54:00.000 81 7832.12 996.06 53982.88 88888.00 2019-03-22 10:54:01.000 81 7832.14 996.02 53982.91 88888.00 2019-03-22 10:54:02.000 81 7832.14 995.96 53982.91 88888.00 2019-03-22 10:54:03.000 81 7832.12 995.93 53982.89 88888.00 2019-03-22 10:54:04.000 81 7832.11 995.91 53982.89 88888.00 2019-03-22 10:54:05.000 81 7832.12 995.89 53982.89 88888.00 2019-03-22 10:54:06.000 81 7832.13 995.86 53982.91 88888.00 2019-03-22 10:54:07.000 81 7832.13 995.84 53982.93 88888.00 2019-03-22 10:54:08.000 81 7832.13 995.84 53982.96 88888.00 2019-03-22 10:54:09.000 81 7832.15 995.84 53983.00 88888.00 2019-03-22 10:54:10.000 81 7832.17 995.83 53983.02 88888.00 2019-03-22 10:54:11.000 81 7832.15 995.82 53983.00 88888.00 2019-03-22 10:54:12.000 81 7832.12 995.82 53982.98 88888.00 2019-03-22 10:54:13.000 81 7832.12 995.82 53982.99 88888.00 2019-03-22 10:54:14.000 81 7832.15 995.83 53983.02 88888.00 2019-03-22 10:54:15.000 81 7832.18 995.82 53983.06 88888.00 2019-03-22 10:54:16.000 81 7832.17 995.81 53983.08 88888.00 2019-03-22 10:54:17.000 81 7832.12 995.78 53983.07 88888.00 2019-03-22 10:54:18.000 81 7832.09 995.76 53983.06 88888.00 2019-03-22 10:54:19.000 81 7832.06 995.75 53983.04 88888.00 2019-03-22 10:54:20.000 81 7832.02 995.74 53983.02 88888.00 2019-03-22 10:54:21.000 81 7831.97 995.71 53983.02 88888.00 2019-03-22 10:54:22.000 81 7831.94 995.68 53983.01 88888.00 2019-03-22 10:54:23.000 81 7831.90 995.65 53983.02 88888.00 2019-03-22 10:54:24.000 81 7831.85 995.61 53983.01 88888.00 2019-03-22 10:54:25.000 81 7831.77 995.56 53982.98 88888.00 2019-03-22 10:54:26.000 81 7831.71 995.53 53982.96 88888.00 2019-03-22 10:54:27.000 81 7831.65 995.51 53982.96 88888.00 2019-03-22 10:54:28.000 81 7831.60 995.50 53982.95 88888.00 2019-03-22 10:54:29.000 81 7831.57 995.49 53982.95 88888.00 2019-03-22 10:54:30.000 81 7831.56 995.45 53982.96 88888.00 2019-03-22 10:54:31.000 81 7831.51 995.41 53982.97 88888.00 2019-03-22 10:54:32.000 81 7831.46 995.37 53982.96 88888.00 2019-03-22 10:54:33.000 81 7831.42 995.36 53982.95 88888.00 2019-03-22 10:54:34.000 81 7831.39 995.37 53982.95 88888.00 2019-03-22 10:54:35.000 81 7831.40 995.36 53982.98 88888.00 2019-03-22 10:54:36.000 81 7831.41 995.35 53983.00 88888.00 2019-03-22 10:54:37.000 81 7831.40 995.35 53983.02 88888.00 2019-03-22 10:54:38.000 81 7831.40 995.38 53983.03 88888.00 2019-03-22 10:54:39.000 81 7831.44 995.41 53983.07 88888.00 2019-03-22 10:54:40.000 81 7831.49 995.42 53983.12 88888.00 2019-03-22 10:54:41.000 81 7831.52 995.41 53983.16 88888.00 2019-03-22 10:54:42.000 81 7831.55 995.43 53983.18 88888.00 2019-03-22 10:54:43.000 81 7831.59 995.45 53983.21 88888.00 2019-03-22 10:54:44.000 81 7831.63 995.50 53983.25 88888.00 2019-03-22 10:54:45.000 81 7831.68 995.56 53983.29 88888.00 2019-03-22 10:54:46.000 81 7831.72 995.58 53983.34 88888.00 2019-03-22 10:54:47.000 81 7831.75 995.58 53983.37 88888.00 2019-03-22 10:54:48.000 81 7831.79 995.61 53983.39 88888.00 2019-03-22 10:54:49.000 81 7831.84 995.66 53983.41 88888.00 2019-03-22 10:54:50.000 81 7831.88 995.69 53983.43 88888.00 2019-03-22 10:54:51.000 81 7831.91 995.72 53983.46 88888.00 2019-03-22 10:54:52.000 81 7831.91 995.74 53983.48 88888.00 2019-03-22 10:54:53.000 81 7831.90 995.76 53983.48 88888.00 2019-03-22 10:54:54.000 81 7831.91 995.79 53983.48 88888.00 2019-03-22 10:54:55.000 81 7831.92 995.80 53983.50 88888.00 2019-03-22 10:54:56.000 81 7831.93 995.82 53983.51 88888.00 2019-03-22 10:54:57.000 81 7831.93 995.82 53983.52 88888.00 2019-03-22 10:54:58.000 81 7831.90 995.82 53983.50 88888.00 2019-03-22 10:54:59.000 81 7831.85 995.81 53983.47 88888.00 2019-03-22 10:55:00.000 81 7831.79 995.79 53983.46 88888.00 2019-03-22 10:55:01.000 81 7831.73 995.76 53983.46 88888.00 2019-03-22 10:55:02.000 81 7831.69 995.73 53983.46 88888.00 2019-03-22 10:55:03.000 81 7831.63 995.68 53983.46 88888.00 2019-03-22 10:55:04.000 81 7831.59 995.63 53983.47 88888.00 2019-03-22 10:55:05.000 81 7831.54 995.58 53983.47 88888.00 2019-03-22 10:55:06.000 81 7831.47 995.50 53983.46 88888.00 2019-03-22 10:55:07.000 81 7831.41 995.41 53983.45 88888.00 2019-03-22 10:55:08.000 81 7831.35 995.35 53983.45 88888.00 2019-03-22 10:55:09.000 81 7831.30 995.27 53983.46 88888.00 2019-03-22 10:55:10.000 81 7831.25 995.21 53983.50 88888.00 2019-03-22 10:55:11.000 81 7831.23 995.16 53983.52 88888.00 2019-03-22 10:55:12.000 81 7831.20 995.10 53983.54 88888.00 2019-03-22 10:55:13.000 81 7831.14 995.01 53983.55 88888.00 2019-03-22 10:55:14.000 81 7831.08 994.94 53983.55 88888.00 2019-03-22 10:55:15.000 81 7831.03 994.87 53983.55 88888.00 2019-03-22 10:55:16.000 81 7830.98 994.80 53983.55 88888.00 2019-03-22 10:55:17.000 81 7830.95 994.75 53983.57 88888.00 2019-03-22 10:55:18.000 81 7830.92 994.69 53983.59 88888.00 2019-03-22 10:55:19.000 81 7830.89 994.63 53983.61 88888.00 2019-03-22 10:55:20.000 81 7830.85 994.59 53983.62 88888.00 2019-03-22 10:55:21.000 81 7830.81 994.54 53983.63 88888.00 2019-03-22 10:55:22.000 81 7830.77 994.47 53983.65 88888.00 2019-03-22 10:55:23.000 81 7830.71 994.42 53983.64 88888.00 2019-03-22 10:55:24.000 81 7830.65 994.37 53983.61 88888.00 2019-03-22 10:55:25.000 81 7830.62 994.33 53983.61 88888.00 2019-03-22 10:55:26.000 81 7830.61 994.30 53983.62 88888.00 2019-03-22 10:55:27.000 81 7830.59 994.26 53983.64 88888.00 2019-03-22 10:55:28.000 81 7830.56 994.22 53983.65 88888.00 2019-03-22 10:55:29.000 81 7830.51 994.16 53983.64 88888.00 2019-03-22 10:55:30.000 81 7830.47 994.11 53983.62 88888.00 2019-03-22 10:55:31.000 81 7830.45 994.08 53983.62 88888.00 2019-03-22 10:55:32.000 81 7830.43 994.05 53983.64 88888.00 2019-03-22 10:55:33.000 81 7830.42 994.00 53983.65 88888.00 2019-03-22 10:55:34.000 81 7830.40 993.96 53983.66 88888.00 2019-03-22 10:55:35.000 81 7830.38 993.91 53983.69 88888.00 2019-03-22 10:55:36.000 81 7830.39 993.88 53983.71 88888.00 2019-03-22 10:55:37.000 81 7830.40 993.87 53983.72 88888.00 2019-03-22 10:55:38.000 81 7830.39 993.84 53983.73 88888.00 2019-03-22 10:55:39.000 81 7830.38 993.78 53983.73 88888.00 2019-03-22 10:55:40.000 81 7830.37 993.75 53983.76 88888.00 2019-03-22 10:55:41.000 81 7830.38 993.73 53983.78 88888.00 2019-03-22 10:55:42.000 81 7830.39 993.71 53983.79 88888.00 2019-03-22 10:55:43.000 81 7830.39 993.69 53983.82 88888.00 2019-03-22 10:55:44.000 81 7830.38 993.67 53983.83 88888.00 2019-03-22 10:55:45.000 81 7830.38 993.64 53983.83 88888.00 2019-03-22 10:55:46.000 81 7830.38 993.60 53983.84 88888.00 2019-03-22 10:55:47.000 81 7830.38 993.57 53983.85 88888.00 2019-03-22 10:55:48.000 81 7830.40 993.57 53983.87 88888.00 2019-03-22 10:55:49.000 81 7830.43 993.57 53983.91 88888.00 2019-03-22 10:55:50.000 81 7830.46 993.57 53983.95 88888.00 2019-03-22 10:55:51.000 81 7830.47 993.56 53983.96 88888.00 2019-03-22 10:55:52.000 81 7830.48 993.53 53983.98 88888.00 2019-03-22 10:55:53.000 81 7830.50 993.50 53984.00 88888.00 2019-03-22 10:55:54.000 81 7830.52 993.48 53984.04 88888.00 2019-03-22 10:55:55.000 81 7830.54 993.44 53984.05 88888.00 2019-03-22 10:55:56.000 81 7830.56 993.40 53984.06 88888.00 2019-03-22 10:55:57.000 81 7830.59 993.38 53984.08 88888.00 2019-03-22 10:55:58.000 81 7830.60 993.34 53984.11 88888.00 2019-03-22 10:55:59.000 81 7830.59 993.28 53984.11 88888.00 2019-03-22 10:56:00.000 81 7830.58 993.21 53984.11 88888.00 2019-03-22 10:56:01.000 81 7830.59 993.14 53984.14 88888.00 2019-03-22 10:56:02.000 81 7830.61 993.09 53984.16 88888.00 2019-03-22 10:56:03.000 81 7830.61 993.03 53984.16 88888.00 2019-03-22 10:56:04.000 81 7830.59 992.94 53984.14 88888.00 2019-03-22 10:56:05.000 81 7830.58 992.84 53984.14 88888.00 2019-03-22 10:56:06.000 81 7830.58 992.78 53984.16 88888.00 2019-03-22 10:56:07.000 81 7830.56 992.71 53984.17 88888.00 2019-03-22 10:56:08.000 81 7830.54 992.61 53984.17 88888.00 2019-03-22 10:56:09.000 81 7830.55 992.53 53984.21 88888.00 2019-03-22 10:56:10.000 81 7830.56 992.46 53984.23 88888.00 2019-03-22 10:56:11.000 81 7830.55 992.40 53984.22 88888.00 2019-03-22 10:56:12.000 81 7830.53 992.33 53984.22 88888.00 2019-03-22 10:56:13.000 81 7830.51 992.25 53984.22 88888.00 2019-03-22 10:56:14.000 81 7830.51 992.19 53984.24 88888.00 2019-03-22 10:56:15.000 81 7830.53 992.17 53984.27 88888.00 2019-03-22 10:56:16.000 81 7830.55 992.15 53984.29 88888.00 2019-03-22 10:56:17.000 81 7830.58 992.13 53984.33 88888.00 2019-03-22 10:56:18.000 81 7830.61 992.11 53984.37 88888.00 2019-03-22 10:56:19.000 81 7830.63 992.10 53984.39 88888.00 2019-03-22 10:56:20.000 81 7830.67 992.09 53984.42 88888.00 2019-03-22 10:56:21.000 81 7830.74 992.10 53984.47 88888.00 2019-03-22 10:56:22.000 81 7830.81 992.11 53984.53 88888.00 2019-03-22 10:56:23.000 81 7830.88 992.13 53984.57 88888.00 2019-03-22 10:56:24.000 81 7830.95 992.15 53984.61 88888.00 2019-03-22 10:56:25.000 81 7831.02 992.16 53984.65 88888.00 2019-03-22 10:56:26.000 81 7831.10 992.17 53984.69 88888.00 2019-03-22 10:56:27.000 81 7831.18 992.18 53984.73 88888.00 2019-03-22 10:56:28.000 81 7831.24 992.18 53984.77 88888.00 2019-03-22 10:56:29.000 81 7831.33 992.18 53984.80 88888.00 2019-03-22 10:56:30.000 81 7831.42 992.20 53984.83 88888.00 2019-03-22 10:56:31.000 81 7831.48 992.20 53984.87 88888.00 2019-03-22 10:56:32.000 81 7831.56 992.19 53984.91 88888.00 2019-03-22 10:56:33.000 81 7831.65 992.18 53984.96 88888.00 2019-03-22 10:56:34.000 81 7831.73 992.17 53985.01 88888.00 2019-03-22 10:56:35.000 81 7831.79 992.15 53985.05 88888.00 2019-03-22 10:56:36.000 81 7831.85 992.12 53985.09 88888.00 2019-03-22 10:56:37.000 81 7831.91 992.08 53985.12 88888.00 2019-03-22 10:56:38.000 81 7831.94 992.04 53985.14 88888.00 2019-03-22 10:56:39.000 81 7831.97 992.01 53985.16 88888.00 2019-03-22 10:56:40.000 81 7832.00 991.97 53985.17 88888.00 2019-03-22 10:56:41.000 81 7832.04 991.90 53985.18 88888.00 2019-03-22 10:56:42.000 81 7832.06 991.85 53985.19 88888.00 2019-03-22 10:56:43.000 81 7832.07 991.81 53985.20 88888.00 2019-03-22 10:56:44.000 81 7832.07 991.77 53985.19 88888.00 2019-03-22 10:56:45.000 81 7832.05 991.73 53985.18 88888.00 2019-03-22 10:56:46.000 81 7832.03 991.67 53985.16 88888.00 2019-03-22 10:56:47.000 81 7832.01 991.60 53985.16 88888.00 2019-03-22 10:56:48.000 81 7831.99 991.55 53985.16 88888.00 2019-03-22 10:56:49.000 81 7831.97 991.52 53985.16 88888.00 2019-03-22 10:56:50.000 81 7831.94 991.48 53985.15 88888.00 2019-03-22 10:56:51.000 81 7831.90 991.43 53985.12 88888.00 2019-03-22 10:56:52.000 81 7831.84 991.38 53985.08 88888.00 2019-03-22 10:56:53.000 81 7831.79 991.35 53985.05 88888.00 2019-03-22 10:56:54.000 81 7831.75 991.32 53985.03 88888.00 2019-03-22 10:56:55.000 81 7831.72 991.29 53985.03 88888.00 2019-03-22 10:56:56.000 81 7831.70 991.25 53985.03 88888.00 2019-03-22 10:56:57.000 81 7831.68 991.22 53985.02 88888.00 2019-03-22 10:56:58.000 81 7831.64 991.19 53985.00 88888.00 2019-03-22 10:56:59.000 81 7831.60 991.18 53984.99 88888.00 2019-03-22 10:57:00.000 81 7831.58 991.17 53984.98 88888.00 2019-03-22 10:57:01.000 81 7831.57 991.15 53984.98 88888.00 2019-03-22 10:57:02.000 81 7831.54 991.13 53984.96 88888.00 2019-03-22 10:57:03.000 81 7831.51 991.14 53984.95 88888.00 2019-03-22 10:57:04.000 81 7831.50 991.14 53984.95 88888.00 2019-03-22 10:57:05.000 81 7831.49 991.13 53984.93 88888.00 2019-03-22 10:57:06.000 81 7831.46 991.13 53984.91 88888.00 2019-03-22 10:57:07.000 81 7831.44 991.13 53984.90 88888.00 2019-03-22 10:57:08.000 81 7831.41 991.12 53984.89 88888.00 2019-03-22 10:57:09.000 81 7831.38 991.10 53984.88 88888.00 2019-03-22 10:57:10.000 81 7831.36 991.09 53984.87 88888.00 2019-03-22 10:57:11.000 81 7831.34 991.09 53984.86 88888.00 2019-03-22 10:57:12.000 81 7831.32 991.08 53984.85 88888.00 2019-03-22 10:57:13.000 81 7831.31 991.07 53984.84 88888.00 2019-03-22 10:57:14.000 81 7831.30 991.07 53984.84 88888.00 2019-03-22 10:57:15.000 81 7831.29 991.06 53984.83 88888.00 2019-03-22 10:57:16.000 81 7831.29 991.08 53984.82 88888.00 2019-03-22 10:57:17.000 81 7831.28 991.10 53984.81 88888.00 2019-03-22 10:57:18.000 81 7831.27 991.11 53984.80 88888.00 2019-03-22 10:57:19.000 81 7831.26 991.12 53984.81 88888.00 2019-03-22 10:57:20.000 81 7831.28 991.15 53984.83 88888.00 2019-03-22 10:57:21.000 81 7831.29 991.17 53984.83 88888.00 2019-03-22 10:57:22.000 81 7831.30 991.20 53984.82 88888.00 2019-03-22 10:57:23.000 81 7831.31 991.25 53984.82 88888.00 2019-03-22 10:57:24.000 81 7831.34 991.28 53984.82 88888.00 2019-03-22 10:57:25.000 81 7831.37 991.32 53984.83 88888.00 2019-03-22 10:57:26.000 81 7831.40 991.36 53984.86 88888.00 2019-03-22 10:57:27.000 81 7831.44 991.39 53984.88 88888.00 2019-03-22 10:57:28.000 81 7831.48 991.42 53984.89 88888.00 2019-03-22 10:57:29.000 81 7831.52 991.46 53984.91 88888.00 2019-03-22 10:57:30.000 81 7831.55 991.53 53984.93 88888.00 2019-03-22 10:57:31.000 81 7831.60 991.57 53984.93 88888.00 2019-03-22 10:57:32.000 81 7831.66 991.60 53984.96 88888.00 2019-03-22 10:57:33.000 81 7831.70 991.64 53985.00 88888.00 2019-03-22 10:57:34.000 81 7831.75 991.68 53985.02 88888.00 2019-03-22 10:57:35.000 81 7831.79 991.72 53985.02 88888.00 2019-03-22 10:57:36.000 81 7831.82 991.76 53985.03 88888.00 2019-03-22 10:57:37.000 81 7831.85 991.79 53985.03 88888.00 2019-03-22 10:57:38.000 81 7831.86 991.80 53985.02 88888.00 2019-03-22 10:57:39.000 81 7831.85 991.82 53985.01 88888.00 2019-03-22 10:57:40.000 81 7831.86 991.84 53984.99 88888.00 2019-03-22 10:57:41.000 81 7831.88 991.88 53984.98 88888.00 2019-03-22 10:57:42.000 81 7831.90 991.91 53984.97 88888.00 2019-03-22 10:57:43.000 81 7831.88 991.92 53984.96 88888.00 2019-03-22 10:57:44.000 81 7831.85 991.90 53984.93 88888.00 2019-03-22 10:57:45.000 81 7831.81 991.89 53984.90 88888.00 2019-03-22 10:57:46.000 81 7831.78 991.91 53984.86 88888.00 2019-03-22 10:57:47.000 81 7831.75 991.93 53984.82 88888.00 2019-03-22 10:57:48.000 81 7831.72 991.95 53984.79 88888.00 2019-03-22 10:57:49.000 81 7831.71 991.97 53984.77 88888.00 2019-03-22 10:57:50.000 81 7831.68 991.98 53984.76 88888.00 2019-03-22 10:57:51.000 81 7831.62 991.96 53984.71 88888.00 2019-03-22 10:57:52.000 81 7831.56 991.95 53984.66 88888.00 2019-03-22 10:57:53.000 81 7831.52 991.95 53984.62 88888.00 2019-03-22 10:57:54.000 81 7831.48 991.97 53984.59 88888.00 2019-03-22 10:57:55.000 81 7831.42 991.98 53984.55 88888.00 2019-03-22 10:57:56.000 81 7831.36 991.98 53984.50 88888.00 2019-03-22 10:57:57.000 81 7831.31 992.01 53984.46 88888.00 2019-03-22 10:57:58.000 81 7831.26 992.03 53984.42 88888.00 2019-03-22 10:57:59.000 81 7831.22 992.02 53984.38 88888.00 2019-03-22 10:58:00.000 81 7831.18 992.02 53984.33 88888.00 2019-03-22 10:58:01.000 81 7831.11 992.03 53984.28 88888.00 2019-03-22 10:58:02.000 81 7831.04 992.04 53984.23 88888.00 2019-03-22 10:58:03.000 81 7830.98 992.05 53984.19 88888.00 2019-03-22 10:58:04.000 81 7830.94 992.06 53984.17 88888.00 2019-03-22 10:58:05.000 81 7830.90 992.04 53984.15 88888.00 2019-03-22 10:58:06.000 81 7830.85 992.03 53984.11 88888.00 2019-03-22 10:58:07.000 81 7830.80 992.03 53984.04 88888.00 2019-03-22 10:58:08.000 81 7830.75 992.01 53983.99 88888.00 2019-03-22 10:58:09.000 81 7830.70 992.00 53983.95 88888.00 2019-03-22 10:58:10.000 81 7830.65 992.00 53983.92 88888.00 2019-03-22 10:58:11.000 81 7830.61 992.01 53983.87 88888.00 2019-03-22 10:58:12.000 81 7830.57 991.99 53983.83 88888.00 2019-03-22 10:58:13.000 81 7830.54 991.98 53983.81 88888.00 2019-03-22 10:58:14.000 81 7830.50 991.98 53983.77 88888.00 2019-03-22 10:58:15.000 81 7830.44 991.98 53983.72 88888.00 2019-03-22 10:58:16.000 81 7830.39 991.98 53983.68 88888.00 2019-03-22 10:58:17.000 81 7830.37 991.99 53983.66 88888.00 2019-03-22 10:58:18.000 81 7830.37 992.00 53983.66 88888.00 2019-03-22 10:58:19.000 81 7830.37 991.98 53983.66 88888.00 2019-03-22 10:58:20.000 81 7830.35 991.96 53983.62 88888.00 2019-03-22 10:58:21.000 81 7830.31 991.96 53983.58 88888.00 2019-03-22 10:58:22.000 81 7830.27 991.99 53983.55 88888.00 2019-03-22 10:58:23.000 81 7830.25 992.01 53983.52 88888.00 2019-03-22 10:58:24.000 81 7830.25 992.01 53983.52 88888.00 2019-03-22 10:58:25.000 81 7830.26 992.02 53983.52 88888.00 2019-03-22 10:58:26.000 81 7830.26 992.06 53983.50 88888.00 2019-03-22 10:58:27.000 81 7830.25 992.09 53983.50 88888.00 2019-03-22 10:58:28.000 81 7830.24 992.11 53983.48 88888.00 2019-03-22 10:58:29.000 81 7830.22 992.13 53983.45 88888.00 2019-03-22 10:58:30.000 81 7830.20 992.15 53983.43 88888.00 2019-03-22 10:58:31.000 81 7830.21 992.18 53983.43 88888.00 2019-03-22 10:58:32.000 81 7830.23 992.22 53983.45 88888.00 2019-03-22 10:58:33.000 81 7830.26 992.24 53983.47 88888.00 2019-03-22 10:58:34.000 81 7830.30 992.27 53983.49 88888.00 2019-03-22 10:58:35.000 81 7830.31 992.30 53983.48 88888.00 2019-03-22 10:58:36.000 81 7830.29 992.31 53983.46 88888.00 2019-03-22 10:58:37.000 81 7830.29 992.34 53983.44 88888.00 2019-03-22 10:58:38.000 81 7830.31 992.37 53983.45 88888.00 2019-03-22 10:58:39.000 81 7830.33 992.40 53983.47 88888.00 2019-03-22 10:58:40.000 81 7830.36 992.43 53983.50 88888.00 2019-03-22 10:58:41.000 81 7830.40 992.47 53983.52 88888.00 2019-03-22 10:58:42.000 81 7830.43 992.51 53983.53 88888.00 2019-03-22 10:58:43.000 81 7830.44 992.54 53983.53 88888.00 2019-03-22 10:58:44.000 81 7830.46 992.57 53983.54 88888.00 2019-03-22 10:58:45.000 81 7830.50 992.61 53983.55 88888.00 2019-03-22 10:58:46.000 81 7830.55 992.65 53983.57 88888.00 2019-03-22 10:58:47.000 81 7830.59 992.70 53983.60 88888.00 2019-03-22 10:58:48.000 81 7830.63 992.75 53983.62 88888.00 2019-03-22 10:58:49.000 81 7830.68 992.79 53983.64 88888.00 2019-03-22 10:58:50.000 81 7830.73 992.83 53983.67 88888.00 2019-03-22 10:58:51.000 81 7830.77 992.85 53983.69 88888.00 2019-03-22 10:58:52.000 81 7830.80 992.86 53983.71 88888.00 2019-03-22 10:58:53.000 81 7830.83 992.89 53983.73 88888.00 2019-03-22 10:58:54.000 81 7830.89 992.92 53983.77 88888.00 2019-03-22 10:58:55.000 81 7830.93 992.95 53983.79 88888.00 2019-03-22 10:58:56.000 81 7830.95 992.98 53983.79 88888.00 2019-03-22 10:58:57.000 81 7830.97 993.01 53983.80 88888.00 2019-03-22 10:58:58.000 81 7831.01 993.03 53983.82 88888.00 2019-03-22 10:58:59.000 81 7831.04 993.04 53983.85 88888.00 2019-03-22 10:59:00.000 81 7831.07 993.03 53983.87 88888.00 2019-03-22 10:59:01.000 81 7831.09 993.03 53983.88 88888.00 2019-03-22 10:59:02.000 81 7831.11 993.06 53983.91 88888.00 2019-03-22 10:59:03.000 81 7831.12 993.07 53983.91 88888.00 2019-03-22 10:59:04.000 81 7831.12 993.06 53983.89 88888.00 2019-03-22 10:59:05.000 81 7831.13 993.05 53983.89 88888.00 2019-03-22 10:59:06.000 81 7831.13 993.04 53983.91 88888.00 2019-03-22 10:59:07.000 81 7831.16 993.04 53983.93 88888.00 2019-03-22 10:59:08.000 81 7831.19 993.04 53983.96 88888.00 2019-03-22 10:59:09.000 81 7831.20 993.04 53983.97 88888.00 2019-03-22 10:59:10.000 81 7831.20 993.02 53983.97 88888.00 2019-03-22 10:59:11.000 81 7831.22 993.01 53983.97 88888.00 2019-03-22 10:59:12.000 81 7831.25 993.00 53984.00 88888.00 2019-03-22 10:59:13.000 81 7831.27 992.98 53984.04 88888.00 2019-03-22 10:59:14.000 81 7831.31 992.97 53984.07 88888.00 2019-03-22 10:59:15.000 81 7831.35 992.95 53984.09 88888.00 2019-03-22 10:59:16.000 81 7831.39 992.94 53984.13 88888.00 2019-03-22 10:59:17.000 81 7831.45 992.94 53984.16 88888.00 2019-03-22 10:59:18.000 81 7831.49 992.94 53984.18 88888.00 2019-03-22 10:59:19.000 81 7831.52 992.93 53984.18 88888.00 2019-03-22 10:59:20.000 81 7831.54 992.93 53984.18 88888.00 2019-03-22 10:59:21.000 81 7831.58 992.93 53984.18 88888.00 2019-03-22 10:59:22.000 81 7831.62 992.93 53984.20 88888.00 2019-03-22 10:59:23.000 81 7831.65 992.95 53984.22 88888.00 2019-03-22 10:59:24.000 81 7831.68 992.96 53984.23 88888.00 2019-03-22 10:59:25.000 81 7831.69 992.97 53984.23 88888.00 2019-03-22 10:59:26.000 81 7831.70 992.96 53984.24 88888.00 2019-03-22 10:59:27.000 81 7831.72 992.96 53984.23 88888.00 2019-03-22 10:59:28.000 81 7831.73 992.95 53984.23 88888.00 2019-03-22 10:59:29.000 81 7831.76 992.93 53984.26 88888.00 2019-03-22 10:59:30.000 81 7831.82 992.90 53984.30 88888.00 2019-03-22 10:59:31.000 81 7831.87 992.88 53984.33 88888.00 2019-03-22 10:59:32.000 81 7831.92 992.87 53984.36 88888.00 2019-03-22 10:59:33.000 81 7831.98 992.84 53984.40 88888.00 2019-03-22 10:59:34.000 81 7832.05 992.80 53984.45 88888.00 2019-03-22 10:59:35.000 81 7832.12 992.77 53984.49 88888.00 2019-03-22 10:59:36.000 81 7832.16 992.74 53984.52 88888.00 2019-03-22 10:59:37.000 81 7832.21 992.70 53984.54 88888.00 2019-03-22 10:59:38.000 81 7832.27 992.66 53984.57 88888.00 2019-03-22 10:59:39.000 81 7832.36 992.63 53984.63 88888.00 2019-03-22 10:59:40.000 81 7832.45 992.60 53984.69 88888.00 2019-03-22 10:59:41.000 81 7832.52 992.56 53984.72 88888.00 2019-03-22 10:59:42.000 81 7832.58 992.51 53984.75 88888.00 2019-03-22 10:59:43.000 81 7832.66 992.48 53984.80 88888.00 2019-03-22 10:59:44.000 81 7832.76 992.46 53984.84 88888.00 2019-03-22 10:59:45.000 81 7832.87 992.43 53984.89 88888.00 2019-03-22 10:59:46.000 81 7832.97 992.39 53984.95 88888.00 2019-03-22 10:59:47.000 81 7833.06 992.36 53985.01 88888.00 2019-03-22 10:59:48.000 81 7833.18 992.38 53985.08 88888.00 2019-03-22 10:59:49.000 81 7833.33 992.39 53985.16 88888.00 2019-03-22 10:59:50.000 81 7833.47 992.38 53985.23 88888.00 2019-03-22 10:59:51.000 81 7833.57 992.35 53985.28 88888.00 2019-03-22 10:59:52.000 81 7833.67 992.32 53985.31 88888.00 2019-03-22 10:59:53.000 81 7833.79 992.33 53985.35 88888.00 2019-03-22 10:59:54.000 81 7833.93 992.35 53985.42 88888.00 2019-03-22 10:59:55.000 81 7834.05 992.33 53985.50 88888.00 2019-03-22 10:59:56.000 81 7834.14 992.31 53985.55 88888.00 2019-03-22 10:59:57.000 81 7834.22 992.30 53985.57 88888.00 2019-03-22 10:59:58.000 81 7834.29 992.30 53985.59 88888.00 2019-03-22 10:59:59.000 81 7834.38 992.28 53985.62 88888.00 2019-03-22 11:00:00.000 81 7834.47 992.23 53985.66 88888.00 2019-03-22 11:00:01.000 81 7834.52 992.20 53985.68 88888.00 2019-03-22 11:00:02.000 81 7834.58 992.18 53985.69 88888.00 2019-03-22 11:00:03.000 81 7834.67 992.17 53985.73 88888.00 2019-03-22 11:00:04.000 81 7834.75 992.15 53985.76 88888.00 2019-03-22 11:00:05.000 81 7834.80 992.08 53985.79 88888.00 2019-03-22 11:00:06.000 81 7834.85 992.02 53985.80 88888.00 2019-03-22 11:00:07.000 81 7834.90 991.98 53985.82 88888.00 2019-03-22 11:00:08.000 81 7834.95 991.93 53985.83 88888.00 2019-03-22 11:00:09.000 81 7835.01 991.90 53985.86 88888.00 2019-03-22 11:00:10.000 81 7835.09 991.87 53985.90 88888.00 2019-03-22 11:00:11.000 81 7835.18 991.84 53985.94 88888.00 2019-03-22 11:00:12.000 81 7835.24 991.82 53985.95 88888.00 2019-03-22 11:00:13.000 81 7835.30 991.81 53985.95 88888.00 2019-03-22 11:00:14.000 81 7835.37 991.79 53985.98 88888.00 2019-03-22 11:00:15.000 81 7835.46 991.77 53986.02 88888.00 2019-03-22 11:00:16.000 81 7835.57 991.77 53986.06 88888.00 2019-03-22 11:00:17.000 81 7835.66 991.80 53986.09 88888.00 2019-03-22 11:00:18.000 81 7835.74 991.82 53986.12 88888.00 2019-03-22 11:00:19.000 81 7835.85 991.84 53986.17 88888.00 2019-03-22 11:00:20.000 81 7836.00 991.86 53986.25 88888.00 2019-03-22 11:00:21.000 81 7836.12 991.88 53986.30 88888.00 2019-03-22 11:00:22.000 81 7836.24 991.92 53986.32 88888.00 2019-03-22 11:00:23.000 81 7836.35 991.94 53986.36 88888.00 2019-03-22 11:00:24.000 81 7836.45 991.96 53986.41 88888.00 2019-03-22 11:00:25.000 81 7836.58 991.99 53986.45 88888.00 2019-03-22 11:00:26.000 81 7836.70 992.02 53986.49 88888.00 2019-03-22 11:00:27.000 81 7836.80 992.03 53986.52 88888.00 2019-03-22 11:00:28.000 81 7836.90 992.03 53986.54 88888.00 2019-03-22 11:00:29.000 81 7836.98 992.04 53986.56 88888.00 2019-03-22 11:00:30.000 81 7837.06 992.05 53986.57 88888.00 2019-03-22 11:00:31.000 81 7837.12 992.06 53986.57 88888.00 2019-03-22 11:00:32.000 81 7837.17 992.06 53986.57 88888.00 2019-03-22 11:00:33.000 81 7837.19 992.03 53986.56 88888.00 2019-03-22 11:00:34.000 81 7837.21 992.00 53986.55 88888.00 2019-03-22 11:00:35.000 81 7837.25 991.96 53986.55 88888.00 2019-03-22 11:00:36.000 81 7837.31 991.92 53986.58 88888.00 2019-03-22 11:00:37.000 81 7837.35 991.91 53986.58 88888.00 2019-03-22 11:00:38.000 81 7837.38 991.89 53986.56 88888.00 2019-03-22 11:00:39.000 81 7837.38 991.84 53986.55 88888.00 2019-03-22 11:00:40.000 81 7837.39 991.75 53986.54 88888.00 2019-03-22 11:00:41.000 81 7837.42 991.67 53986.57 88888.00 2019-03-22 11:00:42.000 81 7837.46 991.63 53986.60 88888.00 2019-03-22 11:00:43.000 81 7837.52 991.61 53986.62 88888.00 2019-03-22 11:00:44.000 81 7837.61 991.58 53986.68 88888.00 2019-03-22 11:00:45.000 81 7837.68 991.51 53986.73 88888.00 2019-03-22 11:00:46.000 81 7837.72 991.46 53986.76 88888.00 2019-03-22 11:00:47.000 81 7837.78 991.42 53986.80 88888.00 2019-03-22 11:00:48.000 81 7837.88 991.41 53986.86 88888.00 2019-03-22 11:00:49.000 81 7837.98 991.40 53986.92 88888.00 2019-03-22 11:00:50.000 81 7838.09 991.39 53986.98 88888.00 2019-03-22 11:00:51.000 81 7838.22 991.39 53987.06 88888.00 2019-03-22 11:00:52.000 81 7838.35 991.40 53987.14 88888.00 2019-03-22 11:00:53.000 81 7838.49 991.42 53987.22 88888.00 2019-03-22 11:00:54.000 81 7838.64 991.45 53987.29 88888.00 2019-03-22 11:00:55.000 81 7838.78 991.48 53987.36 88888.00 2019-03-22 11:00:56.000 81 7838.92 991.49 53987.42 88888.00 2019-03-22 11:00:57.000 81 7839.07 991.51 53987.51 88888.00 2019-03-22 11:00:58.000 81 7839.25 991.54 53987.61 88888.00 2019-03-22 11:00:59.000 81 7839.44 991.58 53987.70 88888.00 2019-03-22 11:01:00.000 81 7839.61 991.63 53987.77 88888.00 2019-03-22 11:01:01.000 81 7839.75 991.65 53987.84 88888.00 2019-03-22 11:01:02.000 81 7839.89 991.67 53987.91 88888.00 2019-03-22 11:01:03.000 81 7840.04 991.70 53987.97 88888.00 2019-03-22 11:01:04.000 81 7840.19 991.73 53988.02 88888.00 2019-03-22 11:01:05.000 81 7840.32 991.75 53988.09 88888.00 2019-03-22 11:01:06.000 81 7840.47 991.77 53988.16 88888.00 2019-03-22 11:01:07.000 81 7840.62 991.78 53988.24 88888.00 2019-03-22 11:01:08.000 81 7840.75 991.79 53988.29 88888.00 2019-03-22 11:01:09.000 81 7840.84 991.80 53988.32 88888.00 2019-03-22 11:01:10.000 81 7840.93 991.82 53988.34 88888.00 2019-03-22 11:01:11.000 81 7841.04 991.82 53988.39 88888.00 2019-03-22 11:01:12.000 81 7841.14 991.83 53988.44 88888.00 2019-03-22 11:01:13.000 81 7841.23 991.81 53988.50 88888.00 2019-03-22 11:01:14.000 81 7841.34 991.79 53988.54 88888.00 2019-03-22 11:01:15.000 81 7841.45 991.80 53988.59 88888.00 2019-03-22 11:01:16.000 81 7841.56 991.81 53988.65 88888.00 2019-03-22 11:01:17.000 81 7841.66 991.81 53988.69 88888.00 2019-03-22 11:01:18.000 81 7841.73 991.81 53988.72 88888.00 2019-03-22 11:01:19.000 81 7841.80 991.79 53988.76 88888.00 2019-03-22 11:01:20.000 81 7841.91 991.78 53988.82 88888.00 2019-03-22 11:01:21.000 81 7842.04 991.78 53988.89 88888.00 2019-03-22 11:01:22.000 81 7842.15 991.79 53988.95 88888.00 2019-03-22 11:01:23.000 81 7842.24 991.80 53988.98 88888.00 2019-03-22 11:01:24.000 81 7842.32 991.82 53989.01 88888.00 2019-03-22 11:01:25.000 81 7842.40 991.83 53989.05 88888.00 2019-03-22 11:01:26.000 81 7842.50 991.83 53989.09 88888.00 2019-03-22 11:01:27.000 81 7842.59 991.84 53989.13 88888.00 2019-03-22 11:01:28.000 81 7842.66 991.83 53989.16 88888.00 2019-03-22 11:01:29.000 81 7842.74 991.82 53989.18 88888.00 2019-03-22 11:01:30.000 81 7842.84 991.82 53989.21 88888.00 2019-03-22 11:01:31.000 81 7842.93 991.83 53989.24 88888.00 2019-03-22 11:01:32.000 81 7842.99 991.83 53989.26 88888.00 2019-03-22 11:01:33.000 81 7843.03 991.83 53989.27 88888.00 2019-03-22 11:01:34.000 81 7843.08 991.83 53989.29 88888.00 2019-03-22 11:01:35.000 81 7843.15 991.84 53989.30 88888.00 2019-03-22 11:01:36.000 81 7843.24 991.83 53989.33 88888.00 2019-03-22 11:01:37.000 81 7843.31 991.80 53989.34 88888.00 2019-03-22 11:01:38.000 81 7843.37 991.79 53989.36 88888.00 2019-03-22 11:01:39.000 81 7843.42 991.78 53989.38 88888.00 2019-03-22 11:01:40.000 81 7843.45 991.77 53989.39 88888.00 2019-03-22 11:01:41.000 81 7843.51 991.77 53989.42 88888.00 2019-03-22 11:01:42.000 81 7843.58 991.78 53989.46 88888.00 2019-03-22 11:01:43.000 81 7843.65 991.78 53989.48 88888.00 2019-03-22 11:01:44.000 81 7843.72 991.77 53989.52 88888.00 2019-03-22 11:01:45.000 81 7843.78 991.76 53989.55 88888.00 2019-03-22 11:01:46.000 81 7843.84 991.75 53989.60 88888.00 2019-03-22 11:01:47.000 81 7843.91 991.75 53989.64 88888.00 2019-03-22 11:01:48.000 81 7843.98 991.78 53989.67 88888.00 2019-03-22 11:01:49.000 81 7844.04 991.80 53989.71 88888.00 2019-03-22 11:01:50.000 81 7844.12 991.83 53989.75 88888.00 2019-03-22 11:01:51.000 81 7844.22 991.89 53989.79 88888.00 2019-03-22 11:01:52.000 81 7844.31 991.93 53989.82 88888.00 2019-03-22 11:01:53.000 81 7844.37 991.93 53989.84 88888.00 2019-03-22 11:01:54.000 81 7844.42 991.95 53989.86 88888.00 2019-03-22 11:01:55.000 81 7844.48 991.97 53989.88 88888.00 2019-03-22 11:01:56.000 81 7844.55 992.01 53989.90 88888.00 2019-03-22 11:01:57.000 81 7844.62 992.07 53989.93 88888.00 2019-03-22 11:01:58.000 81 7844.68 992.11 53989.96 88888.00 2019-03-22 11:01:59.000 81 7844.72 992.12 53989.98 88888.00 2019-03-22 11:02:00.000 81 7844.76 992.14 53989.98 88888.00 2019-03-22 11:02:01.000 81 7844.80 992.16 53989.97 88888.00 2019-03-22 11:02:02.000 81 7844.83 992.18 53989.96 88888.00 2019-03-22 11:02:03.000 81 7844.84 992.21 53989.96 88888.00 2019-03-22 11:02:04.000 81 7844.85 992.25 53989.95 88888.00 2019-03-22 11:02:05.000 81 7844.85 992.29 53989.94 88888.00 2019-03-22 11:02:06.000 81 7844.87 992.32 53989.95 88888.00 2019-03-22 11:02:07.000 81 7844.90 992.33 53989.96 88888.00 2019-03-22 11:02:08.000 81 7844.93 992.34 53989.96 88888.00 2019-03-22 11:02:09.000 81 7844.92 992.33 53989.94 88888.00 2019-03-22 11:02:10.000 81 7844.93 992.33 53989.92 88888.00 2019-03-22 11:02:11.000 81 7844.95 992.36 53989.91 88888.00 2019-03-22 11:02:12.000 81 7844.98 992.38 53989.93 88888.00 2019-03-22 11:02:13.000 81 7845.00 992.40 53989.95 88888.00 2019-03-22 11:02:14.000 81 7845.03 992.43 53989.97 88888.00 2019-03-22 11:02:15.000 81 7845.07 992.46 53989.98 88888.00 2019-03-22 11:02:16.000 81 7845.12 992.48 53989.99 88888.00 2019-03-22 11:02:17.000 81 7845.14 992.50 53990.00 88888.00 2019-03-22 11:02:18.000 81 7845.15 992.53 53990.00 88888.00 2019-03-22 11:02:19.000 81 7845.18 992.58 53990.00 88888.00 2019-03-22 11:02:20.000 81 7845.22 992.65 53990.02 88888.00 2019-03-22 11:02:21.000 81 7845.28 992.72 53990.06 88888.00 2019-03-22 11:02:22.000 81 7845.35 992.76 53990.10 88888.00 2019-03-22 11:02:23.000 81 7845.42 992.80 53990.13 88888.00 2019-03-22 11:02:24.000 81 7845.46 992.85 53990.14 88888.00 2019-03-22 11:02:25.000 81 7845.50 992.88 53990.14 88888.00 2019-03-22 11:02:26.000 81 7845.54 992.91 53990.15 88888.00 2019-03-22 11:02:27.000 81 7845.58 992.94 53990.18 88888.00 2019-03-22 11:02:28.000 81 7845.63 992.97 53990.21 88888.00 2019-03-22 11:02:29.000 81 7845.68 993.00 53990.26 88888.00 2019-03-22 11:02:30.000 81 7845.74 993.02 53990.30 88888.00 2019-03-22 11:02:31.000 81 7845.80 993.04 53990.30 88888.00 2019-03-22 11:02:32.000 81 7845.86 993.06 53990.31 88888.00 2019-03-22 11:02:33.000 81 7845.90 993.09 53990.33 88888.00 2019-03-22 11:02:34.000 81 7845.93 993.09 53990.35 88888.00 2019-03-22 11:02:35.000 81 7845.97 993.09 53990.37 88888.00 2019-03-22 11:02:36.000 81 7846.01 993.09 53990.38 88888.00 2019-03-22 11:02:37.000 81 7846.05 993.10 53990.38 88888.00 2019-03-22 11:02:38.000 81 7846.08 993.12 53990.41 88888.00 2019-03-22 11:02:39.000 81 7846.12 993.10 53990.43 88888.00 2019-03-22 11:02:40.000 81 7846.14 993.08 53990.43 88888.00 2019-03-22 11:02:41.000 81 7846.15 993.08 53990.42 88888.00 2019-03-22 11:02:42.000 81 7846.17 993.09 53990.42 88888.00 2019-03-22 11:02:43.000 81 7846.20 993.09 53990.43 88888.00 2019-03-22 11:02:44.000 81 7846.21 993.07 53990.44 88888.00 2019-03-22 11:02:45.000 81 7846.21 993.03 53990.45 88888.00 2019-03-22 11:02:46.000 81 7846.23 993.00 53990.46 88888.00 2019-03-22 11:02:47.000 81 7846.28 992.99 53990.48 88888.00 2019-03-22 11:02:48.000 81 7846.32 993.00 53990.49 88888.00 2019-03-22 11:02:49.000 81 7846.36 993.00 53990.51 88888.00 2019-03-22 11:02:50.000 81 7846.41 993.00 53990.54 88888.00 2019-03-22 11:02:51.000 81 7846.46 992.99 53990.56 88888.00 2019-03-22 11:02:52.000 81 7846.51 992.98 53990.58 88888.00 2019-03-22 11:02:53.000 81 7846.56 992.97 53990.61 88888.00 2019-03-22 11:02:54.000 81 7846.63 992.98 53990.66 88888.00 2019-03-22 11:02:55.000 81 7846.71 993.00 53990.70 88888.00 2019-03-22 11:02:56.000 81 7846.79 993.01 53990.72 88888.00 2019-03-22 11:02:57.000 81 7846.86 993.02 53990.77 88888.00 2019-03-22 11:02:58.000 81 7846.96 993.04 53990.83 88888.00 2019-03-22 11:02:59.000 81 7847.06 993.05 53990.87 88888.00 2019-03-22 11:03:00.000 81 7847.14 993.05 53990.90 88888.00 2019-03-22 11:03:01.000 81 7847.21 993.07 53990.93 88888.00 2019-03-22 11:03:02.000 81 7847.29 993.09 53990.97 88888.00 2019-03-22 11:03:03.000 81 7847.38 993.10 53991.02 88888.00 2019-03-22 11:03:04.000 81 7847.47 993.11 53991.05 88888.00 2019-03-22 11:03:05.000 81 7847.55 993.13 53991.07 88888.00 2019-03-22 11:03:06.000 81 7847.62 993.13 53991.09 88888.00 2019-03-22 11:03:07.000 81 7847.68 993.14 53991.12 88888.00 2019-03-22 11:03:08.000 81 7847.74 993.14 53991.14 88888.00 2019-03-22 11:03:09.000 81 7847.80 993.14 53991.16 88888.00 2019-03-22 11:03:10.000 81 7847.84 993.16 53991.16 88888.00 2019-03-22 11:03:11.000 81 7847.89 993.17 53991.15 88888.00 2019-03-22 11:03:12.000 81 7847.93 993.15 53991.16 88888.00 2019-03-22 11:03:13.000 81 7847.96 993.13 53991.17 88888.00 2019-03-22 11:03:14.000 81 7847.97 993.11 53991.16 88888.00 2019-03-22 11:03:15.000 81 7847.96 993.10 53991.14 88888.00 2019-03-22 11:03:16.000 81 7847.96 993.10 53991.13 88888.00 2019-03-22 11:03:17.000 81 7847.97 993.11 53991.14 88888.00 2019-03-22 11:03:18.000 81 7848.00 993.09 53991.14 88888.00 2019-03-22 11:03:19.000 81 7848.00 993.05 53991.15 88888.00 2019-03-22 11:03:20.000 81 7847.98 993.01 53991.13 88888.00 2019-03-22 11:03:21.000 81 7847.95 992.98 53991.09 88888.00 2019-03-22 11:03:22.000 81 7847.94 992.97 53991.08 88888.00 2019-03-22 11:03:23.000 81 7847.93 992.97 53991.09 88888.00 2019-03-22 11:03:24.000 81 7847.92 992.95 53991.09 88888.00 2019-03-22 11:03:25.000 81 7847.91 992.91 53991.08 88888.00 2019-03-22 11:03:26.000 81 7847.89 992.88 53991.08 88888.00 2019-03-22 11:03:27.000 81 7847.86 992.86 53991.08 88888.00 2019-03-22 11:03:28.000 81 7847.84 992.82 53991.07 88888.00 2019-03-22 11:03:29.000 81 7847.83 992.79 53991.06 88888.00 2019-03-22 11:03:30.000 81 7847.82 992.76 53991.06 88888.00 2019-03-22 11:03:31.000 81 7847.80 992.70 53991.05 88888.00 2019-03-22 11:03:32.000 81 7847.79 992.66 53991.08 88888.00 2019-03-22 11:03:33.000 81 7847.83 992.63 53991.13 88888.00 2019-03-22 11:03:34.000 81 7847.86 992.59 53991.18 88888.00 2019-03-22 11:03:35.000 81 7847.88 992.55 53991.20 88888.00 2019-03-22 11:03:36.000 81 7847.89 992.51 53991.20 88888.00 2019-03-22 11:03:37.000 81 7847.90 992.45 53991.19 88888.00 2019-03-22 11:03:38.000 81 7847.92 992.40 53991.21 88888.00 2019-03-22 11:03:39.000 81 7847.95 992.38 53991.25 88888.00 2019-03-22 11:03:40.000 81 7848.00 992.36 53991.29 88888.00 2019-03-22 11:03:41.000 81 7848.05 992.35 53991.34 88888.00 2019-03-22 11:03:42.000 81 7848.08 992.34 53991.36 88888.00 2019-03-22 11:03:43.000 81 7848.10 992.33 53991.38 88888.00 2019-03-22 11:03:44.000 81 7848.12 992.32 53991.38 88888.00 2019-03-22 11:03:45.000 81 7848.13 992.31 53991.37 88888.00 2019-03-22 11:03:46.000 81 7848.15 992.31 53991.38 88888.00 2019-03-22 11:03:47.000 81 7848.20 992.31 53991.40 88888.00 2019-03-22 11:03:48.000 81 7848.25 992.33 53991.43 88888.00 2019-03-22 11:03:49.000 81 7848.29 992.37 53991.48 88888.00 2019-03-22 11:03:50.000 81 7848.33 992.41 53991.50 88888.00 2019-03-22 11:03:51.000 81 7848.35 992.43 53991.50 88888.00 2019-03-22 11:03:52.000 81 7848.38 992.46 53991.51 88888.00 2019-03-22 11:03:53.000 81 7848.43 992.51 53991.53 88888.00 2019-03-22 11:03:54.000 81 7848.48 992.57 53991.55 88888.00 2019-03-22 11:03:55.000 81 7848.54 992.62 53991.58 88888.00 2019-03-22 11:03:56.000 81 7848.60 992.66 53991.64 88888.00 2019-03-22 11:03:57.000 81 7848.66 992.71 53991.69 88888.00 2019-03-22 11:03:58.000 81 7848.71 992.78 53991.70 88888.00 2019-03-22 11:03:59.000 81 7848.74 992.83 53991.70 88888.00 2019-03-22 11:04:00.000 81 7848.77 992.89 53991.71 88888.00 2019-03-22 11:04:01.000 81 7848.81 992.94 53991.73 88888.00 2019-03-22 11:04:02.000 81 7848.82 992.99 53991.73 88888.00 2019-03-22 11:04:03.000 81 7848.83 993.04 53991.71 88888.00 2019-03-22 11:04:04.000 81 7848.88 993.08 53991.73 88888.00 2019-03-22 11:04:05.000 81 7848.91 993.12 53991.76 88888.00 2019-03-22 11:04:06.000 81 7848.92 993.15 53991.78 88888.00 2019-03-22 11:04:07.000 81 7848.91 993.19 53991.77 88888.00 2019-03-22 11:04:08.000 81 7848.89 993.21 53991.74 88888.00 2019-03-22 11:04:09.000 81 7848.86 993.24 53991.72 88888.00 2019-03-22 11:04:10.000 81 7848.86 993.26 53991.73 88888.00 2019-03-22 11:04:11.000 81 7848.85 993.27 53991.75 88888.00 2019-03-22 11:04:12.000 81 7848.84 993.28 53991.76 88888.00 2019-03-22 11:04:13.000 81 7848.83 993.29 53991.77 88888.00 2019-03-22 11:04:14.000 81 7848.82 993.32 53991.77 88888.00 2019-03-22 11:04:15.000 81 7848.79 993.35 53991.77 88888.00 2019-03-22 11:04:16.000 81 7848.77 993.35 53991.79 88888.00 2019-03-22 11:04:17.000 81 7848.75 993.35 53991.80 88888.00 2019-03-22 11:04:18.000 81 7848.73 993.36 53991.79 88888.00 2019-03-22 11:04:19.000 81 7848.73 993.38 53991.79 88888.00 2019-03-22 11:04:20.000 81 7848.72 993.39 53991.82 88888.00 2019-03-22 11:04:21.000 81 7848.70 993.38 53991.87 88888.00 2019-03-22 11:04:22.000 81 7848.70 993.37 53991.89 88888.00 2019-03-22 11:04:23.000 81 7848.70 993.34 53991.91 88888.00 2019-03-22 11:04:24.000 81 7848.68 993.34 53991.91 88888.00 2019-03-22 11:04:25.000 81 7848.67 993.35 53991.91 88888.00 2019-03-22 11:04:26.000 81 7848.67 993.36 53991.93 88888.00 2019-03-22 11:04:27.000 81 7848.68 993.38 53991.96 88888.00 2019-03-22 11:04:28.000 81 7848.68 993.38 53991.99 88888.00 2019-03-22 11:04:29.000 81 7848.69 993.36 53992.03 88888.00 2019-03-22 11:04:30.000 81 7848.72 993.37 53992.07 88888.00 2019-03-22 11:04:31.000 81 7848.77 993.40 53992.10 88888.00 2019-03-22 11:04:32.000 81 7848.79 993.41 53992.12 88888.00 2019-03-22 11:04:33.000 81 7848.81 993.41 53992.16 88888.00 2019-03-22 11:04:34.000 81 7848.86 993.45 53992.20 88888.00 2019-03-22 11:04:35.000 81 7848.91 993.49 53992.25 88888.00 2019-03-22 11:04:36.000 81 7848.96 993.54 53992.31 88888.00 2019-03-22 11:04:37.000 81 7849.03 993.58 53992.37 88888.00 2019-03-22 11:04:38.000 81 7849.10 993.61 53992.42 88888.00 2019-03-22 11:04:39.000 81 7849.16 993.67 53992.47 88888.00 2019-03-22 11:04:40.000 81 7849.25 993.71 53992.53 88888.00 2019-03-22 11:04:41.000 81 7849.34 993.75 53992.60 88888.00 2019-03-22 11:04:42.000 81 7849.43 993.81 53992.66 88888.00 2019-03-22 11:04:43.000 81 7849.52 993.90 53992.72 88888.00 2019-03-22 11:04:44.000 81 7849.62 993.98 53992.78 88888.00 2019-03-22 11:04:45.000 81 7849.71 994.01 53992.85 88888.00 2019-03-22 11:04:46.000 81 7849.80 994.03 53992.93 88888.00 2019-03-22 11:04:47.000 81 7849.90 994.06 53993.00 88888.00 2019-03-22 11:04:48.000 81 7849.98 994.11 53993.05 88888.00 2019-03-22 11:04:49.000 81 7850.04 994.15 53993.11 88888.00 2019-03-22 11:04:50.000 81 7850.10 994.18 53993.16 88888.00 2019-03-22 11:04:51.000 81 7850.15 994.19 53993.21 88888.00 2019-03-22 11:04:52.000 81 7850.19 994.18 53993.26 88888.00 2019-03-22 11:04:53.000 81 7850.26 994.16 53993.32 88888.00 2019-03-22 11:04:54.000 81 7850.32 994.13 53993.39 88888.00 2019-03-22 11:04:55.000 81 7850.37 994.09 53993.47 88888.00 2019-03-22 11:04:56.000 81 7850.41 994.05 53993.53 88888.00 2019-03-22 11:04:57.000 81 7850.44 994.02 53993.56 88888.00 2019-03-22 11:04:58.000 81 7850.45 994.01 53993.61 88888.00 2019-03-22 11:04:59.000 81 7850.50 994.00 53993.67 88888.00 2019-03-22 11:05:00.000 81 7850.57 993.97 53993.75 88888.00 2019-03-22 11:05:01.000 81 7850.62 993.90 53993.82 88888.00 2019-03-22 11:05:02.000 81 7850.65 993.86 53993.88 88888.00 2019-03-22 11:05:03.000 81 7850.68 993.83 53993.92 88888.00 2019-03-22 11:05:04.000 81 7850.71 993.78 53993.95 88888.00 2019-03-22 11:05:05.000 81 7850.74 993.74 53993.99 88888.00 2019-03-22 11:05:06.000 81 7850.77 993.69 53994.07 88888.00 2019-03-22 11:05:07.000 81 7850.82 993.66 53994.14 88888.00 2019-03-22 11:05:08.000 81 7850.87 993.62 53994.22 88888.00 2019-03-22 11:05:09.000 81 7850.90 993.57 53994.27 88888.00 2019-03-22 11:05:10.000 81 7850.94 993.52 53994.30 88888.00 2019-03-22 11:05:11.000 81 7850.97 993.48 53994.32 88888.00 2019-03-22 11:05:12.000 81 7850.98 993.42 53994.36 88888.00 2019-03-22 11:05:13.000 81 7850.98 993.37 53994.39 88888.00 2019-03-22 11:05:14.000 81 7850.98 993.34 53994.41 88888.00 2019-03-22 11:05:15.000 81 7850.99 993.30 53994.42 88888.00 2019-03-22 11:05:16.000 81 7850.98 993.26 53994.42 88888.00 2019-03-22 11:05:17.000 81 7850.96 993.21 53994.41 88888.00 2019-03-22 11:05:18.000 81 7850.93 993.17 53994.39 88888.00 2019-03-22 11:05:19.000 81 7850.89 993.12 53994.36 88888.00 2019-03-22 11:05:20.000 81 7850.82 993.05 53994.33 88888.00 2019-03-22 11:05:21.000 81 7850.75 992.99 53994.31 88888.00 2019-03-22 11:05:22.000 81 7850.69 992.93 53994.29 88888.00 2019-03-22 11:05:23.000 81 7850.64 992.87 53994.27 88888.00 2019-03-22 11:05:24.000 81 7850.57 992.80 53994.24 88888.00 2019-03-22 11:05:25.000 81 7850.49 992.73 53994.22 88888.00 2019-03-22 11:05:26.000 81 7850.40 992.66 53994.21 88888.00 2019-03-22 11:05:27.000 81 7850.30 992.56 53994.16 88888.00 2019-03-22 11:05:28.000 81 7850.22 992.47 53994.13 88888.00 2019-03-22 11:05:29.000 81 7850.15 992.40 53994.13 88888.00 2019-03-22 11:05:30.000 81 7850.10 992.32 53994.12 88888.00 2019-03-22 11:05:31.000 81 7850.04 992.26 53994.11 88888.00 2019-03-22 11:05:32.000 81 7849.98 992.22 53994.08 88888.00 2019-03-22 11:05:33.000 81 7849.92 992.17 53994.05 88888.00 2019-03-22 11:05:34.000 81 7849.86 992.12 53994.05 88888.00 2019-03-22 11:05:35.000 81 7849.83 992.06 53994.07 88888.00 2019-03-22 11:05:36.000 81 7849.84 991.99 53994.09 88888.00 2019-03-22 11:05:37.000 81 7849.83 991.94 53994.10 88888.00 2019-03-22 11:05:38.000 81 7849.81 991.93 53994.10 88888.00 2019-03-22 11:05:39.000 81 7849.80 991.92 53994.10 88888.00 2019-03-22 11:05:40.000 81 7849.79 991.93 53994.09 88888.00 2019-03-22 11:05:41.000 81 7849.81 991.95 53994.10 88888.00 2019-03-22 11:05:42.000 81 7849.84 991.96 53994.12 88888.00 2019-03-22 11:05:43.000 81 7849.87 991.94 53994.14 88888.00 2019-03-22 11:05:44.000 81 7849.90 991.93 53994.15 88888.00 2019-03-22 11:05:45.000 81 7849.93 991.97 53994.16 88888.00 2019-03-22 11:05:46.000 81 7849.95 992.00 53994.17 88888.00 2019-03-22 11:05:47.000 81 7849.98 992.00 53994.17 88888.00 2019-03-22 11:05:48.000 81 7850.01 992.01 53994.17 88888.00 2019-03-22 11:05:49.000 81 7850.04 992.03 53994.18 88888.00 2019-03-22 11:05:50.000 81 7850.08 992.03 53994.18 88888.00 2019-03-22 11:05:51.000 81 7850.10 991.99 53994.18 88888.00 2019-03-22 11:05:52.000 81 7850.10 991.94 53994.18 88888.00 2019-03-22 11:05:53.000 81 7850.08 991.86 53994.17 88888.00 2019-03-22 11:05:54.000 81 7850.03 991.80 53994.14 88888.00 2019-03-22 11:05:55.000 81 7849.97 991.75 53994.09 88888.00 2019-03-22 11:05:56.000 81 7849.90 991.67 53994.06 88888.00 2019-03-22 11:05:57.000 81 7849.83 991.55 53994.02 88888.00 2019-03-22 11:05:58.000 81 7849.75 991.42 53994.00 88888.00 2019-03-22 11:05:59.000 81 7849.67 991.27 53993.98 88888.00 2019-03-22 11:06:00.000 81 7849.58 991.11 53993.93 88888.00 2019-03-22 11:06:01.000 81 7849.45 990.93 53993.88 88888.00 2019-03-22 11:06:02.000 81 7849.29 990.74 53993.82 88888.00 2019-03-22 11:06:03.000 81 7849.12 990.56 53993.74 88888.00 2019-03-22 11:06:04.000 81 7848.97 990.39 53993.68 88888.00 2019-03-22 11:06:05.000 81 7848.81 990.22 53993.64 88888.00 2019-03-22 11:06:06.000 81 7848.66 990.06 53993.60 88888.00 2019-03-22 11:06:07.000 81 7848.53 989.90 53993.57 88888.00 2019-03-22 11:06:08.000 81 7848.39 989.73 53993.54 88888.00 2019-03-22 11:06:09.000 81 7848.24 989.55 53993.49 88888.00 2019-03-22 11:06:10.000 81 7848.10 989.39 53993.45 88888.00 2019-03-22 11:06:11.000 81 7847.96 989.26 53993.41 88888.00 2019-03-22 11:06:12.000 81 7847.85 989.16 53993.39 88888.00 2019-03-22 11:06:13.000 81 7847.78 989.06 53993.40 88888.00 2019-03-22 11:06:14.000 81 7847.72 988.96 53993.43 88888.00 2019-03-22 11:06:15.000 81 7847.63 988.85 53993.44 88888.00 2019-03-22 11:06:16.000 81 7847.55 988.75 53993.45 88888.00 2019-03-22 11:06:17.000 81 7847.49 988.67 53993.44 88888.00 2019-03-22 11:06:18.000 81 7847.42 988.59 53993.42 88888.00 2019-03-22 11:06:19.000 81 7847.34 988.52 53993.41 88888.00 2019-03-22 11:06:20.000 81 7847.28 988.47 53993.42 88888.00 2019-03-22 11:06:21.000 81 7847.23 988.45 53993.43 88888.00 2019-03-22 11:06:22.000 81 7847.18 988.42 53993.43 88888.00 2019-03-22 11:06:23.000 81 7847.13 988.39 53993.44 88888.00 2019-03-22 11:06:24.000 81 7847.07 988.33 53993.45 88888.00 2019-03-22 11:06:25.000 81 7847.01 988.28 53993.44 88888.00 2019-03-22 11:06:26.000 81 7846.93 988.25 53993.41 88888.00 2019-03-22 11:06:27.000 81 7846.85 988.23 53993.36 88888.00 2019-03-22 11:06:28.000 81 7846.78 988.21 53993.34 88888.00 2019-03-22 11:06:29.000 81 7846.70 988.19 53993.34 88888.00 2019-03-22 11:06:30.000 81 7846.62 988.16 53993.35 88888.00 2019-03-22 11:06:31.000 81 7846.54 988.12 53993.33 88888.00 2019-03-22 11:06:32.000 81 7846.45 988.09 53993.29 88888.00 2019-03-22 11:06:33.000 81 7846.35 988.05 53993.24 88888.00 2019-03-22 11:06:34.000 81 7846.25 988.03 53993.21 88888.00 2019-03-22 11:06:35.000 81 7846.15 988.04 53993.18 88888.00 2019-03-22 11:06:36.000 81 7846.08 988.06 53993.15 88888.00 2019-03-22 11:06:37.000 81 7846.00 988.09 53993.13 88888.00 2019-03-22 11:06:38.000 81 7845.90 988.09 53993.12 88888.00 2019-03-22 11:06:39.000 81 7845.84 988.10 53993.11 88888.00 2019-03-22 11:06:40.000 81 7845.81 988.13 53993.11 88888.00 2019-03-22 11:06:41.000 81 7845.79 988.17 53993.13 88888.00 2019-03-22 11:06:42.000 81 7845.79 988.22 53993.16 88888.00 2019-03-22 11:06:43.000 81 7845.78 988.29 53993.20 88888.00 2019-03-22 11:06:44.000 81 7845.79 988.38 53993.22 88888.00 2019-03-22 11:06:45.000 81 7845.85 988.50 53993.26 88888.00 2019-03-22 11:06:46.000 81 7845.92 988.60 53993.34 88888.00 2019-03-22 11:06:47.000 81 7846.00 988.69 53993.41 88888.00 2019-03-22 11:06:48.000 81 7846.09 988.78 53993.49 88888.00 2019-03-22 11:06:49.000 81 7846.20 988.89 53993.57 88888.00 2019-03-22 11:06:50.000 81 7846.33 989.02 53993.66 88888.00 2019-03-22 11:06:51.000 81 7846.46 989.17 53993.73 88888.00 2019-03-22 11:06:52.000 81 7846.57 989.34 53993.79 88888.00 2019-03-22 11:06:53.000 81 7846.71 989.51 53993.86 88888.00 2019-03-22 11:06:54.000 81 7846.87 989.67 53993.95 88888.00 2019-03-22 11:06:55.000 81 7847.03 989.80 53994.05 88888.00 2019-03-22 11:06:56.000 81 7847.18 989.91 53994.14 88888.00 2019-03-22 11:06:57.000 81 7847.31 990.04 53994.19 88888.00 2019-03-22 11:06:58.000 81 7847.42 990.20 53994.23 88888.00 2019-03-22 11:06:59.000 81 7847.53 990.35 53994.26 88888.00 2019-03-22 11:07:00.000 81 7847.63 990.50 53994.29 88888.00 2019-03-22 11:07:01.000 81 7847.72 990.65 53994.32 88888.00 2019-03-22 11:07:02.000 81 7847.82 990.77 53994.35 88888.00 2019-03-22 11:07:03.000 81 7847.92 990.88 53994.38 88888.00 2019-03-22 11:07:04.000 81 7848.02 990.97 53994.42 88888.00 2019-03-22 11:07:05.000 81 7848.12 991.05 53994.46 88888.00 2019-03-22 11:07:06.000 81 7848.20 991.13 53994.48 88888.00 2019-03-22 11:07:07.000 81 7848.25 991.23 53994.49 88888.00 2019-03-22 11:07:08.000 81 7848.30 991.32 53994.49 88888.00 2019-03-22 11:07:09.000 81 7848.36 991.38 53994.50 88888.00 2019-03-22 11:07:10.000 81 7848.43 991.41 53994.54 88888.00 2019-03-22 11:07:11.000 81 7848.52 991.44 53994.59 88888.00 2019-03-22 11:07:12.000 81 7848.61 991.48 53994.62 88888.00 2019-03-22 11:07:13.000 81 7848.69 991.52 53994.63 88888.00 2019-03-22 11:07:14.000 81 7848.77 991.54 53994.64 88888.00 2019-03-22 11:07:15.000 81 7848.83 991.55 53994.66 88888.00 2019-03-22 11:07:16.000 81 7848.87 991.57 53994.68 88888.00 2019-03-22 11:07:17.000 81 7848.92 991.61 53994.68 88888.00 2019-03-22 11:07:18.000 81 7849.01 991.66 53994.70 88888.00 2019-03-22 11:07:19.000 81 7849.08 991.68 53994.71 88888.00 2019-03-22 11:07:20.000 81 7849.14 991.67 53994.71 88888.00 2019-03-22 11:07:21.000 81 7849.19 991.65 53994.69 88888.00 2019-03-22 11:07:22.000 81 7849.22 991.64 53994.65 88888.00 2019-03-22 11:07:23.000 81 7849.21 991.64 53994.58 88888.00 2019-03-22 11:07:24.000 81 7849.20 991.64 53994.52 88888.00 2019-03-22 11:07:25.000 81 7849.20 991.61 53994.47 88888.00 2019-03-22 11:07:26.000 81 7849.18 991.55 53994.42 88888.00 2019-03-22 11:07:27.000 81 7849.16 991.49 53994.35 88888.00 2019-03-22 11:07:28.000 81 7849.10 991.42 53994.27 88888.00 2019-03-22 11:07:29.000 81 7849.03 991.33 53994.20 88888.00 2019-03-22 11:07:30.000 81 7848.96 991.22 53994.11 88888.00 2019-03-22 11:07:31.000 81 7848.87 991.09 53994.01 88888.00 2019-03-22 11:07:32.000 81 7848.78 990.96 53993.91 88888.00 2019-03-22 11:07:33.000 81 7848.67 990.83 53993.83 88888.00 2019-03-22 11:07:34.000 81 7848.56 990.67 53993.75 88888.00 2019-03-22 11:07:35.000 81 7848.45 990.49 53993.67 88888.00 2019-03-22 11:07:36.000 81 7848.34 990.32 53993.58 88888.00 2019-03-22 11:07:37.000 81 7848.21 990.16 53993.47 88888.00 2019-03-22 11:07:38.000 81 7848.07 990.01 53993.37 88888.00 2019-03-22 11:07:39.000 81 7847.92 989.86 53993.26 88888.00 2019-03-22 11:07:40.000 81 7847.76 989.70 53993.15 88888.00 2019-03-22 11:07:41.000 81 7847.59 989.54 53993.04 88888.00 2019-03-22 11:07:42.000 81 7847.41 989.37 53992.91 88888.00 2019-03-22 11:07:43.000 81 7847.23 989.20 53992.80 88888.00 2019-03-22 11:07:44.000 81 7847.06 989.03 53992.70 88888.00 2019-03-22 11:07:45.000 81 7846.87 988.89 53992.59 88888.00 2019-03-22 11:07:46.000 81 7846.67 988.76 53992.48 88888.00 2019-03-22 11:07:47.000 81 7846.48 988.63 53992.37 88888.00 2019-03-22 11:07:48.000 81 7846.31 988.50 53992.29 88888.00 2019-03-22 11:07:49.000 81 7846.15 988.39 53992.22 88888.00 2019-03-22 11:07:50.000 81 7845.99 988.29 53992.12 88888.00 2019-03-22 11:07:51.000 81 7845.82 988.22 53992.04 88888.00 2019-03-22 11:07:52.000 81 7845.69 988.16 53992.00 88888.00 2019-03-22 11:07:53.000 81 7845.58 988.10 53991.98 88888.00 2019-03-22 11:07:54.000 81 7845.50 988.05 53991.98 88888.00 2019-03-22 11:07:55.000 81 7845.43 988.03 53991.96 88888.00 2019-03-22 11:07:56.000 81 7845.38 988.02 53991.94 88888.00 2019-03-22 11:07:57.000 81 7845.32 988.02 53991.93 88888.00 2019-03-22 11:07:58.000 81 7845.27 988.00 53991.94 88888.00 2019-03-22 11:07:59.000 81 7845.23 987.99 53991.95 88888.00 2019-03-22 11:08:00.000 81 7845.20 988.02 53991.96 88888.00 2019-03-22 11:08:01.000 81 7845.21 988.06 53991.99 88888.00 2019-03-22 11:08:02.000 81 7845.24 988.09 53992.04 88888.00 2019-03-22 11:08:03.000 81 7845.25 988.13 53992.07 88888.00 2019-03-22 11:08:04.000 81 7845.27 988.17 53992.09 88888.00 2019-03-22 11:08:05.000 81 7845.29 988.20 53992.10 88888.00 2019-03-22 11:08:06.000 81 7845.30 988.25 53992.10 88888.00 2019-03-22 11:08:07.000 81 7845.33 988.29 53992.14 88888.00 2019-03-22 11:08:08.000 81 7845.38 988.32 53992.19 88888.00 2019-03-22 11:08:09.000 81 7845.44 988.36 53992.22 88888.00 2019-03-22 11:08:10.000 81 7845.48 988.40 53992.25 88888.00 2019-03-22 11:08:11.000 81 7845.50 988.45 53992.26 88888.00 2019-03-22 11:08:12.000 81 7845.51 988.52 53992.23 88888.00 2019-03-22 11:08:13.000 81 7845.50 988.57 53992.23 88888.00 2019-03-22 11:08:14.000 81 7845.51 988.59 53992.25 88888.00 2019-03-22 11:08:15.000 81 7845.53 988.61 53992.27 88888.00 2019-03-22 11:08:16.000 81 7845.56 988.64 53992.31 88888.00 2019-03-22 11:08:17.000 81 7845.59 988.66 53992.34 88888.00 2019-03-22 11:08:18.000 81 7845.61 988.68 53992.34 88888.00 2019-03-22 11:08:19.000 81 7845.61 988.72 53992.32 88888.00 2019-03-22 11:08:20.000 81 7845.59 988.75 53992.30 88888.00 2019-03-22 11:08:21.000 81 7845.57 988.74 53992.28 88888.00 2019-03-22 11:08:22.000 81 7845.55 988.72 53992.29 88888.00 2019-03-22 11:08:23.000 81 7845.54 988.70 53992.29 88888.00 2019-03-22 11:08:24.000 81 7845.52 988.70 53992.30 88888.00 2019-03-22 11:08:25.000 81 7845.50 988.68 53992.30 88888.00 2019-03-22 11:08:26.000 81 7845.50 988.67 53992.31 88888.00 2019-03-22 11:08:27.000 81 7845.48 988.66 53992.32 88888.00 2019-03-22 11:08:28.000 81 7845.47 988.63 53992.32 88888.00 2019-03-22 11:08:29.000 81 7845.46 988.59 53992.32 88888.00 2019-03-22 11:08:30.000 81 7845.47 988.56 53992.35 88888.00 2019-03-22 11:08:31.000 81 7845.50 988.52 53992.40 88888.00 2019-03-22 11:08:32.000 81 7845.53 988.46 53992.47 88888.00 2019-03-22 11:08:33.000 81 7845.56 988.39 53992.54 88888.00 2019-03-22 11:08:34.000 81 7845.61 988.32 53992.59 88888.00 2019-03-22 11:08:35.000 81 7845.66 988.27 53992.64 88888.00 2019-03-22 11:08:36.000 81 7845.71 988.23 53992.69 88888.00 2019-03-22 11:08:37.000 81 7845.77 988.18 53992.75 88888.00 2019-03-22 11:08:38.000 81 7845.86 988.11 53992.84 88888.00 2019-03-22 11:08:39.000 81 7845.94 988.03 53992.91 88888.00 2019-03-22 11:08:40.000 81 7846.02 987.93 53992.98 88888.00 2019-03-22 11:08:41.000 81 7846.10 987.84 53993.07 88888.00 2019-03-22 11:08:42.000 81 7846.18 987.77 53993.15 88888.00 2019-03-22 11:08:43.000 81 7846.25 987.72 53993.21 88888.00 2019-03-22 11:08:44.000 81 7846.31 987.67 53993.24 88888.00 2019-03-22 11:08:45.000 81 7846.36 987.61 53993.28 88888.00 2019-03-22 11:08:46.000 81 7846.43 987.55 53993.32 88888.00 2019-03-22 11:08:47.000 81 7846.49 987.49 53993.37 88888.00 2019-03-22 11:08:48.000 81 7846.54 987.43 53993.41 88888.00 2019-03-22 11:08:49.000 81 7846.60 987.40 53993.45 88888.00 2019-03-22 11:08:50.000 81 7846.65 987.38 53993.50 88888.00 2019-03-22 11:08:51.000 81 7846.70 987.38 53993.54 88888.00 2019-03-22 11:08:52.000 81 7846.77 987.41 53993.57 88888.00 2019-03-22 11:08:53.000 81 7846.82 987.44 53993.59 88888.00 2019-03-22 11:08:54.000 81 7846.87 987.45 53993.60 88888.00 2019-03-22 11:08:55.000 81 7846.91 987.46 53993.62 88888.00 2019-03-22 11:08:56.000 81 7846.97 987.49 53993.65 88888.00 2019-03-22 11:08:57.000 81 7847.01 987.56 53993.67 88888.00 2019-03-22 11:08:58.000 81 7847.06 987.63 53993.69 88888.00 2019-03-22 11:08:59.000 81 7847.13 987.71 53993.72 88888.00 2019-03-22 11:09:00.000 81 7847.20 987.81 53993.75 88888.00 2019-03-22 11:09:01.000 81 7847.29 987.91 53993.79 88888.00 2019-03-22 11:09:02.000 81 7847.37 987.97 53993.83 88888.00 2019-03-22 11:09:03.000 81 7847.43 988.00 53993.85 88888.00 2019-03-22 11:09:04.000 81 7847.48 988.06 53993.88 88888.00 2019-03-22 11:09:05.000 81 7847.57 988.13 53993.93 88888.00 2019-03-22 11:09:06.000 81 7847.69 988.22 53993.98 88888.00 2019-03-22 11:09:07.000 81 7847.80 988.30 53994.04 88888.00 2019-03-22 11:09:08.000 81 7847.89 988.38 53994.08 88888.00 2019-03-22 11:09:09.000 81 7847.96 988.45 53994.11 88888.00 2019-03-22 11:09:10.000 81 7848.01 988.49 53994.11 88888.00 2019-03-22 11:09:11.000 81 7848.06 988.52 53994.12 88888.00 2019-03-22 11:09:12.000 81 7848.15 988.57 53994.17 88888.00 2019-03-22 11:09:13.000 81 7848.25 988.64 53994.21 88888.00 2019-03-22 11:09:14.000 81 7848.32 988.70 53994.25 88888.00 2019-03-22 11:09:15.000 81 7848.39 988.76 53994.28 88888.00 2019-03-22 11:09:16.000 81 7848.46 988.83 53994.31 88888.00 2019-03-22 11:09:17.000 81 7848.53 988.86 53994.35 88888.00 2019-03-22 11:09:18.000 81 7848.59 988.87 53994.37 88888.00 2019-03-22 11:09:19.000 81 7848.65 988.90 53994.39 88888.00 2019-03-22 11:09:20.000 81 7848.71 988.94 53994.42 88888.00 2019-03-22 11:09:21.000 81 7848.77 989.00 53994.45 88888.00 2019-03-22 11:09:22.000 81 7848.83 989.07 53994.49 88888.00 2019-03-22 11:09:23.000 81 7848.88 989.13 53994.52 88888.00 2019-03-22 11:09:24.000 81 7848.93 989.17 53994.52 88888.00 2019-03-22 11:09:25.000 81 7848.98 989.19 53994.54 88888.00 2019-03-22 11:09:26.000 81 7849.01 989.21 53994.57 88888.00 2019-03-22 11:09:27.000 81 7849.04 989.25 53994.59 88888.00 2019-03-22 11:09:28.000 81 7849.08 989.30 53994.59 88888.00 2019-03-22 11:09:29.000 81 7849.11 989.33 53994.61 88888.00 2019-03-22 11:09:30.000 81 7849.12 989.36 53994.62 88888.00 2019-03-22 11:09:31.000 81 7849.16 989.42 53994.64 88888.00 2019-03-22 11:09:32.000 81 7849.23 989.48 53994.69 88888.00 2019-03-22 11:09:33.000 81 7849.27 989.51 53994.73 88888.00 2019-03-22 11:09:34.000 81 7849.26 989.54 53994.71 88888.00 2019-03-22 11:09:35.000 81 7849.23 989.58 53994.65 88888.00 2019-03-22 11:09:36.000 81 7849.21 989.63 53994.62 88888.00 2019-03-22 11:09:37.000 81 7849.21 989.68 53994.64 88888.00 2019-03-22 11:09:38.000 81 7849.25 989.73 53994.69 88888.00 2019-03-22 11:09:39.000 81 7849.27 989.76 53994.71 88888.00 2019-03-22 11:09:40.000 81 7849.24 989.81 53994.69 88888.00 2019-03-22 11:09:41.000 81 7849.21 989.88 53994.66 88888.00 2019-03-22 11:09:42.000 81 7849.19 989.96 53994.64 88888.00 2019-03-22 11:09:43.000 81 7849.19 990.00 53994.64 88888.00 2019-03-22 11:09:44.000 81 7849.18 990.02 53994.64 88888.00 2019-03-22 11:09:45.000 81 7849.16 990.05 53994.64 88888.00 2019-03-22 11:09:46.000 81 7849.16 990.12 53994.64 88888.00 2019-03-22 11:09:47.000 81 7849.18 990.20 53994.66 88888.00 2019-03-22 11:09:48.000 81 7849.19 990.26 53994.67 88888.00 2019-03-22 11:09:49.000 81 7849.18 990.32 53994.66 88888.00 2019-03-22 11:09:50.000 81 7849.15 990.37 53994.62 88888.00 2019-03-22 11:09:51.000 81 7849.12 990.42 53994.61 88888.00 2019-03-22 11:09:52.000 81 7849.13 990.46 53994.62 88888.00 2019-03-22 11:09:53.000 81 7849.16 990.51 53994.64 88888.00 2019-03-22 11:09:54.000 81 7849.19 990.55 53994.66 88888.00 2019-03-22 11:09:55.000 81 7849.19 990.60 53994.66 88888.00 2019-03-22 11:09:56.000 81 7849.18 990.66 53994.63 88888.00 2019-03-22 11:09:57.000 81 7849.18 990.71 53994.61 88888.00 2019-03-22 11:09:58.000 81 7849.20 990.77 53994.61 88888.00 2019-03-22 11:09:59.000 81 7849.23 990.81 53994.62 88888.00 2019-03-22 11:10:00.000 81 7849.26 990.82 53994.63 88888.00 2019-03-22 11:10:01.000 81 7849.28 990.83 53994.63 88888.00 2019-03-22 11:10:02.000 81 7849.30 990.84 53994.66 88888.00 2019-03-22 11:10:03.000 81 7849.31 990.86 53994.68 88888.00 2019-03-22 11:10:04.000 81 7849.33 990.91 53994.68 88888.00 2019-03-22 11:10:05.000 81 7849.35 990.95 53994.68 88888.00 2019-03-22 11:10:06.000 81 7849.36 990.93 53994.69 88888.00 2019-03-22 11:10:07.000 81 7849.36 990.89 53994.67 88888.00 2019-03-22 11:10:08.000 81 7849.38 990.88 53994.67 88888.00 2019-03-22 11:10:09.000 81 7849.45 990.89 53994.69 88888.00 2019-03-22 11:10:10.000 81 7849.52 990.88 53994.73 88888.00 2019-03-22 11:10:11.000 81 7849.54 990.86 53994.74 88888.00 2019-03-22 11:10:12.000 81 7849.54 990.83 53994.74 88888.00 2019-03-22 11:10:13.000 81 7849.53 990.81 53994.74 88888.00 2019-03-22 11:10:14.000 81 7849.56 990.80 53994.76 88888.00 2019-03-22 11:10:15.000 81 7849.62 990.77 53994.80 88888.00 2019-03-22 11:10:16.000 81 7849.69 990.72 53994.84 88888.00 2019-03-22 11:10:17.000 81 7849.74 990.68 53994.86 88888.00 2019-03-22 11:10:18.000 81 7849.78 990.63 53994.88 88888.00 2019-03-22 11:10:19.000 81 7849.82 990.60 53994.91 88888.00 2019-03-22 11:10:20.000 81 7849.86 990.54 53994.93 88888.00 2019-03-22 11:10:21.000 81 7849.89 990.47 53994.96 88888.00 2019-03-22 11:10:22.000 81 7849.93 990.41 53994.99 88888.00 2019-03-22 11:10:23.000 81 7850.00 990.36 53995.03 88888.00 2019-03-22 11:10:24.000 81 7850.06 990.31 53995.07 88888.00 2019-03-22 11:10:25.000 81 7850.12 990.26 53995.12 88888.00 2019-03-22 11:10:26.000 81 7850.17 990.19 53995.16 88888.00 2019-03-22 11:10:27.000 81 7850.22 990.10 53995.20 88888.00 2019-03-22 11:10:28.000 81 7850.27 990.01 53995.25 88888.00 2019-03-22 11:10:29.000 81 7850.34 989.94 53995.30 88888.00 2019-03-22 11:10:30.000 81 7850.41 989.89 53995.36 88888.00 2019-03-22 11:10:31.000 81 7850.49 989.85 53995.42 88888.00 2019-03-22 11:10:32.000 81 7850.56 989.81 53995.47 88888.00 2019-03-22 11:10:33.000 81 7850.63 989.74 53995.52 88888.00 2019-03-22 11:10:34.000 81 7850.69 989.68 53995.57 88888.00 2019-03-22 11:10:35.000 81 7850.77 989.61 53995.62 88888.00 2019-03-22 11:10:36.000 81 7850.84 989.54 53995.68 88888.00 2019-03-22 11:10:37.000 81 7850.90 989.51 53995.73 88888.00 2019-03-22 11:10:38.000 81 7850.97 989.49 53995.77 88888.00 2019-03-22 11:10:39.000 81 7851.05 989.46 53995.83 88888.00 2019-03-22 11:10:40.000 81 7851.15 989.45 53995.89 88888.00 2019-03-22 11:10:41.000 81 7851.24 989.43 53995.94 88888.00 2019-03-22 11:10:42.000 81 7851.33 989.39 53995.99 88888.00 2019-03-22 11:10:43.000 81 7851.41 989.35 53996.05 88888.00 2019-03-22 11:10:44.000 81 7851.50 989.31 53996.11 88888.00 2019-03-22 11:10:45.000 81 7851.61 989.30 53996.17 88888.00 2019-03-22 11:10:46.000 81 7851.72 989.34 53996.22 88888.00 2019-03-22 11:10:47.000 81 7851.82 989.37 53996.27 88888.00 2019-03-22 11:10:48.000 81 7851.91 989.38 53996.31 88888.00 2019-03-22 11:10:49.000 81 7852.00 989.39 53996.35 88888.00 2019-03-22 11:10:50.000 81 7852.10 989.36 53996.39 88888.00 2019-03-22 11:10:51.000 81 7852.19 989.34 53996.44 88888.00 2019-03-22 11:10:52.000 81 7852.28 989.35 53996.50 88888.00 2019-03-22 11:10:53.000 81 7852.37 989.38 53996.54 88888.00 2019-03-22 11:10:54.000 81 7852.47 989.42 53996.58 88888.00 2019-03-22 11:10:55.000 81 7852.56 989.46 53996.61 88888.00 2019-03-22 11:10:56.000 81 7852.63 989.50 53996.63 88888.00 2019-03-22 11:10:57.000 81 7852.69 989.52 53996.66 88888.00 2019-03-22 11:10:58.000 81 7852.73 989.51 53996.68 88888.00 2019-03-22 11:10:59.000 81 7852.79 989.50 53996.69 88888.00 2019-03-22 11:11:00.000 81 7852.84 989.56 53996.70 88888.00 2019-03-22 11:11:01.000 81 7852.91 989.65 53996.74 88888.00 2019-03-22 11:11:02.000 81 7852.99 989.72 53996.77 88888.00 2019-03-22 11:11:03.000 81 7853.04 989.75 53996.79 88888.00 2019-03-22 11:11:04.000 81 7853.05 989.76 53996.80 88888.00 2019-03-22 11:11:05.000 81 7853.06 989.78 53996.79 88888.00 2019-03-22 11:11:06.000 81 7853.08 989.82 53996.77 88888.00 2019-03-22 11:11:07.000 81 7853.09 989.89 53996.76 88888.00 2019-03-22 11:11:08.000 81 7853.11 989.98 53996.77 88888.00 2019-03-22 11:11:09.000 81 7853.13 990.09 53996.76 88888.00 2019-03-22 11:11:10.000 81 7853.15 990.17 53996.77 88888.00 2019-03-22 11:11:11.000 81 7853.17 990.22 53996.79 88888.00 2019-03-22 11:11:12.000 81 7853.18 990.26 53996.81 88888.00 2019-03-22 11:11:13.000 81 7853.19 990.31 53996.80 88888.00 2019-03-22 11:11:14.000 81 7853.17 990.40 53996.76 88888.00 2019-03-22 11:11:15.000 81 7853.16 990.51 53996.74 88888.00 2019-03-22 11:11:16.000 81 7853.18 990.63 53996.76 88888.00 2019-03-22 11:11:17.000 81 7853.25 990.74 53996.80 88888.00 2019-03-22 11:11:18.000 81 7853.31 990.79 53996.84 88888.00 2019-03-22 11:11:19.000 81 7853.33 990.82 53996.86 88888.00 2019-03-22 11:11:20.000 81 7853.33 990.88 53996.84 88888.00 2019-03-22 11:11:21.000 81 7853.34 990.97 53996.85 88888.00 2019-03-22 11:11:22.000 81 7853.37 991.06 53996.86 88888.00 2019-03-22 11:11:23.000 81 7853.42 991.19 53996.88 88888.00 2019-03-22 11:11:24.000 81 7853.48 991.34 53996.89 88888.00 2019-03-22 11:11:25.000 81 7853.51 991.45 53996.92 88888.00 2019-03-22 11:11:26.000 81 7853.54 991.53 53996.95 88888.00 2019-03-22 11:11:27.000 81 7853.58 991.61 53996.98 88888.00 2019-03-22 11:11:28.000 81 7853.62 991.70 53996.99 88888.00 2019-03-22 11:11:29.000 81 7853.65 991.82 53996.98 88888.00 2019-03-22 11:11:30.000 81 7853.68 991.97 53996.98 88888.00 2019-03-22 11:11:31.000 81 7853.73 992.12 53996.99 88888.00 2019-03-22 11:11:32.000 81 7853.78 992.26 53997.02 88888.00 2019-03-22 11:11:33.000 81 7853.82 992.35 53997.03 88888.00 2019-03-22 11:11:34.000 81 7853.83 992.42 53997.03 88888.00 2019-03-22 11:11:35.000 81 7853.86 992.54 53997.01 88888.00 2019-03-22 11:11:36.000 81 7853.89 992.69 53997.01 88888.00 2019-03-22 11:11:37.000 81 7853.91 992.86 53997.01 88888.00 2019-03-22 11:11:38.000 81 7853.91 993.04 53996.99 88888.00 2019-03-22 11:11:39.000 81 7853.91 993.17 53996.95 88888.00 2019-03-22 11:11:40.000 81 7853.89 993.25 53996.92 88888.00 2019-03-22 11:11:41.000 81 7853.87 993.34 53996.91 88888.00 2019-03-22 11:11:42.000 81 7853.85 993.44 53996.89 88888.00 2019-03-22 11:11:43.000 81 7853.84 993.56 53996.88 88888.00 2019-03-22 11:11:44.000 81 7853.84 993.68 53996.86 88888.00 2019-03-22 11:11:45.000 81 7853.82 993.81 53996.82 88888.00 2019-03-22 11:11:46.000 81 7853.77 993.92 53996.77 88888.00 2019-03-22 11:11:47.000 81 7853.71 994.00 53996.73 88888.00 2019-03-22 11:11:48.000 81 7853.66 994.07 53996.70 88888.00 2019-03-22 11:11:49.000 81 7853.61 994.11 53996.68 88888.00 2019-03-22 11:11:50.000 81 7853.54 994.16 53996.65 88888.00 2019-03-22 11:11:51.000 81 7853.49 994.26 53996.62 88888.00 2019-03-22 11:11:52.000 81 7853.46 994.37 53996.59 88888.00 2019-03-22 11:11:53.000 81 7853.40 994.47 53996.54 88888.00 2019-03-22 11:11:54.000 81 7853.31 994.52 53996.47 88888.00 2019-03-22 11:11:55.000 81 7853.22 994.51 53996.41 88888.00 2019-03-22 11:11:56.000 81 7853.12 994.53 53996.37 88888.00 2019-03-22 11:11:57.000 81 7853.03 994.58 53996.34 88888.00 2019-03-22 11:11:58.000 81 7852.97 994.64 53996.33 88888.00 2019-03-22 11:11:59.000 81 7852.92 994.69 53996.32 88888.00 2019-03-22 11:12:00.000 81 7852.85 994.73 53996.27 88888.00 2019-03-22 11:12:01.000 81 7852.77 994.74 53996.21 88888.00 2019-03-22 11:12:02.000 81 7852.68 994.74 53996.16 88888.00 2019-03-22 11:12:03.000 81 7852.59 994.74 53996.12 88888.00 2019-03-22 11:12:04.000 81 7852.50 994.73 53996.11 88888.00 2019-03-22 11:12:05.000 81 7852.43 994.72 53996.10 88888.00 2019-03-22 11:12:06.000 81 7852.38 994.74 53996.09 88888.00 2019-03-22 11:12:07.000 81 7852.34 994.75 53996.07 88888.00 2019-03-22 11:12:08.000 81 7852.28 994.73 53996.05 88888.00 2019-03-22 11:12:09.000 81 7852.21 994.70 53996.03 88888.00 2019-03-22 11:12:10.000 81 7852.13 994.67 53995.99 88888.00 2019-03-22 11:12:11.000 81 7852.03 994.63 53995.94 88888.00 2019-03-22 11:12:12.000 81 7851.96 994.62 53995.91 88888.00 2019-03-22 11:12:13.000 81 7851.90 994.65 53995.90 88888.00 2019-03-22 11:12:14.000 81 7851.88 994.66 53995.91 88888.00 2019-03-22 11:12:15.000 81 7851.88 994.62 53995.94 88888.00 2019-03-22 11:12:16.000 81 7851.88 994.55 53995.98 88888.00 2019-03-22 11:12:17.000 81 7851.84 994.46 53995.98 88888.00 2019-03-22 11:12:18.000 81 7851.77 994.39 53995.92 88888.00 2019-03-22 11:12:19.000 81 7851.68 994.39 53995.83 88888.00 2019-03-22 11:12:20.000 81 7851.64 994.44 53995.79 88888.00 2019-03-22 11:12:21.000 81 7851.65 994.45 53995.80 88888.00 2019-03-22 11:12:22.000 81 7851.66 994.41 53995.83 88888.00 2019-03-22 11:12:23.000 81 7851.64 994.31 53995.86 88888.00 2019-03-22 11:12:24.000 81 7851.63 994.21 53995.84 88888.00 2019-03-22 11:12:25.000 81 7851.61 994.14 53995.82 88888.00 2019-03-22 11:12:26.000 81 7851.57 994.13 53995.80 88888.00 2019-03-22 11:12:27.000 81 7851.53 994.15 53995.75 88888.00 2019-03-22 11:12:28.000 81 7851.51 994.21 53995.70 88888.00 2019-03-22 11:12:29.000 81 7851.51 994.23 53995.68 88888.00 2019-03-22 11:12:30.000 81 7851.53 994.18 53995.72 88888.00 2019-03-22 11:12:31.000 81 7851.56 994.07 53995.78 88888.00 2019-03-22 11:12:32.000 81 7851.59 993.97 53995.80 88888.00 2019-03-22 11:12:33.000 81 7851.58 993.94 53995.77 88888.00 2019-03-22 11:12:34.000 81 7851.56 993.98 53995.73 88888.00 2019-03-22 11:12:35.000 81 7851.57 994.05 53995.70 88888.00 2019-03-22 11:12:36.000 81 7851.59 994.09 53995.69 88888.00 2019-03-22 11:12:37.000 81 7851.60 994.08 53995.70 88888.00 2019-03-22 11:12:38.000 81 7851.62 994.01 53995.72 88888.00 2019-03-22 11:12:39.000 81 7851.62 993.92 53995.74 88888.00 2019-03-22 11:12:40.000 81 7851.62 993.86 53995.73 88888.00 2019-03-22 11:12:41.000 81 7851.62 993.85 53995.71 88888.00 2019-03-22 11:12:42.000 81 7851.64 993.88 53995.70 88888.00 2019-03-22 11:12:43.000 81 7851.63 993.92 53995.65 88888.00 2019-03-22 11:12:44.000 81 7851.60 993.92 53995.62 88888.00 2019-03-22 11:12:45.000 81 7851.59 993.89 53995.62 88888.00 2019-03-22 11:12:46.000 81 7851.58 993.84 53995.64 88888.00 2019-03-22 11:12:47.000 81 7851.57 993.78 53995.65 88888.00 2019-03-22 11:12:48.000 81 7851.54 993.75 53995.63 88888.00 2019-03-22 11:12:49.000 81 7851.51 993.74 53995.59 88888.00 2019-03-22 11:12:50.000 81 7851.45 993.72 53995.54 88888.00 2019-03-22 11:12:51.000 81 7851.40 993.70 53995.52 88888.00 2019-03-22 11:12:52.000 81 7851.37 993.69 53995.52 88888.00 2019-03-22 11:12:53.000 81 7851.33 993.69 53995.50 88888.00 2019-03-22 11:12:54.000 81 7851.27 993.66 53995.49 88888.00 2019-03-22 11:12:55.000 81 7851.18 993.61 53995.46 88888.00 2019-03-22 11:12:56.000 81 7851.09 993.58 53995.43 88888.00 2019-03-22 11:12:57.000 81 7851.03 993.57 53995.41 88888.00 2019-03-22 11:12:58.000 81 7851.00 993.55 53995.41 88888.00 2019-03-22 11:12:59.000 81 7850.95 993.52 53995.40 88888.00 2019-03-22 11:13:00.000 81 7850.89 993.50 53995.38 88888.00 2019-03-22 11:13:01.000 81 7850.79 993.49 53995.34 88888.00 2019-03-22 11:13:02.000 81 7850.70 993.47 53995.29 88888.00 2019-03-22 11:13:03.000 81 7850.64 993.44 53995.27 88888.00 2019-03-22 11:13:04.000 81 7850.59 993.40 53995.26 88888.00 2019-03-22 11:13:05.000 81 7850.53 993.37 53995.25 88888.00 2019-03-22 11:13:06.000 81 7850.47 993.37 53995.24 88888.00 2019-03-22 11:13:07.000 81 7850.41 993.38 53995.21 88888.00 2019-03-22 11:13:08.000 81 7850.32 993.38 53995.18 88888.00 2019-03-22 11:13:09.000 81 7850.25 993.37 53995.15 88888.00 2019-03-22 11:13:10.000 81 7850.19 993.35 53995.12 88888.00 2019-03-22 11:13:11.000 81 7850.13 993.33 53995.09 88888.00 2019-03-22 11:13:12.000 81 7850.07 993.31 53995.10 88888.00 2019-03-22 11:13:13.000 81 7850.02 993.28 53995.11 88888.00 2019-03-22 11:13:14.000 81 7849.97 993.27 53995.12 88888.00 2019-03-22 11:13:15.000 81 7849.90 993.25 53995.09 88888.00 2019-03-22 11:13:16.000 81 7849.83 993.25 53995.04 88888.00 2019-03-22 11:13:17.000 81 7849.77 993.26 53995.01 88888.00 2019-03-22 11:13:18.000 81 7849.72 993.24 53995.02 88888.00 2019-03-22 11:13:19.000 81 7849.69 993.22 53995.04 88888.00 2019-03-22 11:13:20.000 81 7849.64 993.19 53995.05 88888.00 2019-03-22 11:13:21.000 81 7849.59 993.17 53995.04 88888.00 2019-03-22 11:13:22.000 81 7849.55 993.15 53995.03 88888.00 2019-03-22 11:13:23.000 81 7849.50 993.13 53995.03 88888.00 2019-03-22 11:13:24.000 81 7849.46 993.11 53995.03 88888.00 2019-03-22 11:13:25.000 81 7849.41 993.11 53995.03 88888.00 2019-03-22 11:13:26.000 81 7849.37 993.09 53995.04 88888.00 2019-03-22 11:13:27.000 81 7849.36 993.06 53995.05 88888.00 2019-03-22 11:13:28.000 81 7849.35 993.03 53995.10 88888.00 2019-03-22 11:13:29.000 81 7849.34 993.01 53995.15 88888.00 2019-03-22 11:13:30.000 81 7849.32 993.01 53995.16 88888.00 2019-03-22 11:13:31.000 81 7849.29 993.02 53995.14 88888.00 2019-03-22 11:13:32.000 81 7849.26 993.02 53995.14 88888.00 2019-03-22 11:13:33.000 81 7849.25 993.03 53995.15 88888.00 2019-03-22 11:13:34.000 81 7849.28 993.04 53995.20 88888.00 2019-03-22 11:13:35.000 81 7849.31 993.05 53995.26 88888.00 2019-03-22 11:13:36.000 81 7849.33 993.04 53995.31 88888.00 2019-03-22 11:13:37.000 81 7849.33 993.05 53995.32 88888.00 2019-03-22 11:13:38.000 81 7849.32 993.08 53995.32 88888.00 2019-03-22 11:13:39.000 81 7849.31 993.12 53995.34 88888.00 2019-03-22 11:13:40.000 81 7849.33 993.15 53995.35 88888.00 2019-03-22 11:13:41.000 81 7849.35 993.19 53995.37 88888.00 2019-03-22 11:13:42.000 81 7849.36 993.23 53995.39 88888.00 2019-03-22 11:13:43.000 81 7849.35 993.25 53995.40 88888.00 2019-03-22 11:13:44.000 81 7849.34 993.25 53995.41 88888.00 2019-03-22 11:13:45.000 81 7849.34 993.28 53995.43 88888.00 2019-03-22 11:13:46.000 81 7849.38 993.34 53995.47 88888.00 2019-03-22 11:13:47.000 81 7849.43 993.43 53995.51 88888.00 2019-03-22 11:13:48.000 81 7849.45 993.51 53995.55 88888.00 2019-03-22 11:13:49.000 81 7849.44 993.57 53995.54 88888.00 2019-03-22 11:13:50.000 81 7849.42 993.61 53995.51 88888.00 2019-03-22 11:13:51.000 81 7849.42 993.65 53995.53 88888.00 2019-03-22 11:13:52.000 81 7849.44 993.68 53995.57 88888.00 2019-03-22 11:13:53.000 81 7849.47 993.71 53995.62 88888.00 2019-03-22 11:13:54.000 81 7849.50 993.78 53995.65 88888.00 2019-03-22 11:13:55.000 81 7849.49 993.89 53995.64 88888.00 2019-03-22 11:13:56.000 81 7849.48 993.97 53995.62 88888.00 2019-03-22 11:13:57.000 81 7849.47 994.02 53995.62 88888.00 2019-03-22 11:13:58.000 81 7849.46 994.07 53995.63 88888.00 2019-03-22 11:13:59.000 81 7849.48 994.12 53995.66 88888.00 2019-03-22 11:14:00.000 81 7849.50 994.17 53995.68 88888.00 2019-03-22 11:14:01.000 81 7849.50 994.25 53995.70 88888.00 2019-03-22 11:14:02.000 81 7849.48 994.33 53995.68 88888.00 2019-03-22 11:14:03.000 81 7849.44 994.39 53995.64 88888.00 2019-03-22 11:14:04.000 81 7849.38 994.43 53995.62 88888.00 2019-03-22 11:14:05.000 81 7849.35 994.47 53995.62 88888.00 2019-03-22 11:14:06.000 81 7849.32 994.51 53995.62 88888.00 2019-03-22 11:14:07.000 81 7849.28 994.55 53995.60 88888.00 2019-03-22 11:14:08.000 81 7849.23 994.61 53995.57 88888.00 2019-03-22 11:14:09.000 81 7849.17 994.67 53995.55 88888.00 2019-03-22 11:14:10.000 81 7849.10 994.68 53995.54 88888.00 2019-03-22 11:14:11.000 81 7849.02 994.69 53995.52 88888.00 2019-03-22 11:14:12.000 81 7848.93 994.74 53995.48 88888.00 2019-03-22 11:14:13.000 81 7848.86 994.80 53995.43 88888.00 2019-03-22 11:14:14.000 81 7848.78 994.83 53995.40 88888.00 2019-03-22 11:14:15.000 81 7848.70 994.85 53995.38 88888.00 2019-03-22 11:14:16.000 81 7848.63 994.86 53995.35 88888.00 2019-03-22 11:14:17.000 81 7848.53 994.89 53995.30 88888.00 2019-03-22 11:14:18.000 81 7848.39 994.92 53995.23 88888.00 2019-03-22 11:14:19.000 81 7848.26 994.94 53995.18 88888.00 2019-03-22 11:14:20.000 81 7848.16 994.96 53995.14 88888.00 2019-03-22 11:14:21.000 81 7848.06 994.98 53995.11 88888.00 2019-03-22 11:14:22.000 81 7847.96 994.99 53995.07 88888.00 2019-03-22 11:14:23.000 81 7847.87 995.01 53995.02 88888.00 2019-03-22 11:14:24.000 81 7847.76 995.03 53994.96 88888.00 2019-03-22 11:14:25.000 81 7847.61 995.00 53994.91 88888.00 2019-03-22 11:14:26.000 81 7847.45 994.98 53994.86 88888.00 2019-03-22 11:14:27.000 81 7847.31 994.98 53994.79 88888.00 2019-03-22 11:14:28.000 81 7847.22 994.98 53994.77 88888.00 2019-03-22 11:14:29.000 81 7847.12 994.95 53994.75 88888.00 2019-03-22 11:14:30.000 81 7846.99 994.92 53994.70 88888.00 2019-03-22 11:14:31.000 81 7846.85 994.90 53994.65 88888.00 2019-03-22 11:14:32.000 81 7846.71 994.87 53994.61 88888.00 2019-03-22 11:14:33.000 81 7846.59 994.82 53994.59 88888.00 2019-03-22 11:14:34.000 81 7846.48 994.76 53994.57 88888.00 2019-03-22 11:14:35.000 81 7846.36 994.72 53994.53 88888.00 2019-03-22 11:14:36.000 81 7846.24 994.72 53994.49 88888.00 2019-03-22 11:14:37.000 81 7846.15 994.71 53994.48 88888.00 2019-03-22 11:14:38.000 81 7846.06 994.68 53994.45 88888.00 2019-03-22 11:14:39.000 81 7845.95 994.61 53994.43 88888.00 2019-03-22 11:14:40.000 81 7845.85 994.52 53994.42 88888.00 2019-03-22 11:14:41.000 81 7845.75 994.49 53994.41 88888.00 2019-03-22 11:14:42.000 81 7845.64 994.49 53994.38 88888.00 2019-03-22 11:14:43.000 81 7845.54 994.46 53994.35 88888.00 2019-03-22 11:14:44.000 81 7845.45 994.42 53994.32 88888.00 2019-03-22 11:14:45.000 81 7845.35 994.37 53994.30 88888.00 2019-03-22 11:14:46.000 81 7845.27 994.30 53994.30 88888.00 2019-03-22 11:14:47.000 81 7845.20 994.22 53994.29 88888.00 2019-03-22 11:14:48.000 81 7845.12 994.17 53994.28 88888.00 2019-03-22 11:14:49.000 81 7845.03 994.12 53994.28 88888.00 2019-03-22 11:14:50.000 81 7844.95 994.07 53994.26 88888.00 2019-03-22 11:14:51.000 81 7844.87 994.02 53994.25 88888.00 2019-03-22 11:14:52.000 81 7844.81 993.98 53994.25 88888.00 2019-03-22 11:14:53.000 81 7844.76 993.92 53994.26 88888.00 2019-03-22 11:14:54.000 81 7844.72 993.85 53994.26 88888.00 2019-03-22 11:14:55.000 81 7844.66 993.78 53994.26 88888.00 2019-03-22 11:14:56.000 81 7844.61 993.71 53994.26 88888.00 2019-03-22 11:14:57.000 81 7844.54 993.65 53994.27 88888.00 2019-03-22 11:14:58.000 81 7844.49 993.62 53994.28 88888.00 2019-03-22 11:14:59.000 81 7844.45 993.58 53994.28 88888.00 2019-03-22 11:15:00.000 81 7844.41 993.52 53994.28 88888.00 2019-03-22 11:15:01.000 81 7844.36 993.43 53994.29 88888.00 2019-03-22 11:15:02.000 81 7844.30 993.37 53994.28 88888.00 2019-03-22 11:15:03.000 81 7844.25 993.33 53994.28 88888.00 2019-03-22 11:15:04.000 81 7844.23 993.29 53994.30 88888.00 2019-03-22 11:15:05.000 81 7844.19 993.26 53994.30 88888.00 2019-03-22 11:15:06.000 81 7844.13 993.22 53994.26 88888.00 2019-03-22 11:15:07.000 81 7844.06 993.17 53994.23 88888.00 2019-03-22 11:15:08.000 81 7843.99 993.12 53994.21 88888.00 2019-03-22 11:15:09.000 81 7843.96 993.09 53994.23 88888.00 2019-03-22 11:15:10.000 81 7843.94 993.05 53994.25 88888.00 2019-03-22 11:15:11.000 81 7843.89 993.03 53994.27 88888.00 2019-03-22 11:15:12.000 81 7843.86 993.01 53994.27 88888.00 2019-03-22 11:15:13.000 81 7843.81 993.00 53994.24 88888.00 2019-03-22 11:15:14.000 81 7843.75 992.98 53994.21 88888.00 2019-03-22 11:15:15.000 81 7843.70 992.97 53994.20 88888.00 2019-03-22 11:15:16.000 81 7843.67 992.97 53994.21 88888.00 2019-03-22 11:15:17.000 81 7843.65 992.96 53994.21 88888.00 2019-03-22 11:15:18.000 81 7843.61 992.95 53994.21 88888.00 2019-03-22 11:15:19.000 81 7843.56 992.96 53994.19 88888.00 2019-03-22 11:15:20.000 81 7843.53 992.98 53994.17 88888.00 2019-03-22 11:15:21.000 81 7843.51 993.00 53994.17 88888.00 2019-03-22 11:15:22.000 81 7843.47 992.99 53994.18 88888.00 2019-03-22 11:15:23.000 81 7843.43 992.97 53994.17 88888.00 2019-03-22 11:15:24.000 81 7843.37 992.98 53994.14 88888.00 2019-03-22 11:15:25.000 81 7843.32 993.01 53994.09 88888.00 2019-03-22 11:15:26.000 81 7843.29 993.04 53994.08 88888.00 2019-03-22 11:15:27.000 81 7843.25 993.03 53994.08 88888.00 2019-03-22 11:15:28.000 81 7843.20 993.00 53994.05 88888.00 2019-03-22 11:15:29.000 81 7843.13 993.00 53994.00 88888.00 2019-03-22 11:15:30.000 81 7843.06 993.01 53993.96 88888.00 2019-03-22 11:15:31.000 81 7843.00 993.01 53993.94 88888.00 2019-03-22 11:15:32.000 81 7842.95 993.00 53993.93 88888.00 2019-03-22 11:15:33.000 81 7842.89 993.00 53993.91 88888.00 2019-03-22 11:15:34.000 81 7842.81 993.00 53993.86 88888.00 2019-03-22 11:15:35.000 81 7842.72 993.00 53993.81 88888.00 2019-03-22 11:15:36.000 81 7842.65 992.99 53993.79 88888.00 2019-03-22 11:15:37.000 81 7842.59 992.96 53993.79 88888.00 2019-03-22 11:15:38.000 81 7842.53 992.93 53993.78 88888.00 2019-03-22 11:15:39.000 81 7842.45 992.91 53993.74 88888.00 2019-03-22 11:15:40.000 81 7842.35 992.90 53993.69 88888.00 2019-03-22 11:15:41.000 81 7842.27 992.90 53993.63 88888.00 2019-03-22 11:15:42.000 81 7842.19 992.86 53993.59 88888.00 2019-03-22 11:15:43.000 81 7842.12 992.80 53993.57 88888.00 2019-03-22 11:15:44.000 81 7842.06 992.76 53993.55 88888.00 2019-03-22 11:15:45.000 81 7841.97 992.75 53993.50 88888.00 2019-03-22 11:15:46.000 81 7841.86 992.77 53993.43 88888.00 2019-03-22 11:15:47.000 81 7841.77 992.78 53993.37 88888.00 2019-03-22 11:15:48.000 81 7841.66 992.73 53993.31 88888.00 2019-03-22 11:15:49.000 81 7841.54 992.66 53993.25 88888.00 2019-03-22 11:15:50.000 81 7841.44 992.59 53993.20 88888.00 2019-03-22 11:15:51.000 81 7841.35 992.56 53993.15 88888.00 2019-03-22 11:15:52.000 81 7841.26 992.55 53993.10 88888.00 2019-03-22 11:15:53.000 81 7841.13 992.53 53993.03 88888.00 2019-03-22 11:15:54.000 81 7840.98 992.48 53992.93 88888.00 2019-03-22 11:15:55.000 81 7840.83 992.43 53992.82 88888.00 2019-03-22 11:15:56.000 81 7840.71 992.38 53992.76 88888.00 2019-03-22 11:15:57.000 81 7840.62 992.32 53992.73 88888.00 2019-03-22 11:15:58.000 81 7840.51 992.27 53992.68 88888.00 2019-03-22 11:15:59.000 81 7840.37 992.25 53992.60 88888.00 2019-03-22 11:16:00.000 81 7840.20 992.20 53992.50 88888.00 2019-03-22 11:16:01.000 81 7840.04 992.13 53992.41 88888.00 2019-03-22 11:16:02.000 81 7839.91 992.08 53992.34 88888.00 2019-03-22 11:16:03.000 81 7839.80 992.03 53992.28 88888.00 2019-03-22 11:16:04.000 81 7839.69 991.99 53992.22 88888.00 2019-03-22 11:16:05.000 81 7839.56 991.96 53992.16 88888.00 2019-03-22 11:16:06.000 81 7839.43 991.91 53992.09 88888.00 2019-03-22 11:16:07.000 81 7839.31 991.88 53992.02 88888.00 2019-03-22 11:16:08.000 81 7839.23 991.86 53991.98 88888.00 2019-03-22 11:16:09.000 81 7839.15 991.82 53991.95 88888.00 2019-03-22 11:16:10.000 81 7839.04 991.79 53991.89 88888.00 2019-03-22 11:16:11.000 81 7838.93 991.79 53991.82 88888.00 2019-03-22 11:16:12.000 81 7838.84 991.77 53991.75 88888.00 2019-03-22 11:16:13.000 81 7838.75 991.75 53991.71 88888.00 2019-03-22 11:16:14.000 81 7838.65 991.73 53991.68 88888.00 2019-03-22 11:16:15.000 81 7838.57 991.70 53991.62 88888.00 2019-03-22 11:16:16.000 81 7838.48 991.66 53991.55 88888.00 2019-03-22 11:16:17.000 81 7838.39 991.65 53991.51 88888.00 2019-03-22 11:16:18.000 81 7838.30 991.65 53991.46 88888.00 2019-03-22 11:16:19.000 81 7838.21 991.64 53991.41 88888.00 2019-03-22 11:16:20.000 81 7838.12 991.60 53991.35 88888.00 2019-03-22 11:16:21.000 81 7838.04 991.58 53991.29 88888.00 2019-03-22 11:16:22.000 81 7837.97 991.55 53991.23 88888.00 2019-03-22 11:16:23.000 81 7837.88 991.53 53991.18 88888.00 2019-03-22 11:16:24.000 81 7837.78 991.50 53991.11 88888.00 2019-03-22 11:16:25.000 81 7837.70 991.46 53991.08 88888.00 2019-03-22 11:16:26.000 81 7837.64 991.41 53991.07 88888.00 2019-03-22 11:16:27.000 81 7837.58 991.38 53991.04 88888.00 2019-03-22 11:16:28.000 81 7837.51 991.35 53990.96 88888.00 2019-03-22 11:16:29.000 81 7837.43 991.32 53990.90 88888.00 2019-03-22 11:16:30.000 81 7837.35 991.27 53990.86 88888.00 2019-03-22 11:16:31.000 81 7837.26 991.22 53990.81 88888.00 2019-03-22 11:16:32.000 81 7837.19 991.16 53990.76 88888.00 2019-03-22 11:16:33.000 81 7837.11 991.11 53990.71 88888.00 2019-03-22 11:16:34.000 81 7837.05 991.07 53990.68 88888.00 2019-03-22 11:16:35.000 81 7836.98 991.02 53990.65 88888.00 2019-03-22 11:16:36.000 81 7836.90 990.96 53990.61 88888.00 2019-03-22 11:16:37.000 81 7836.82 990.92 53990.57 88888.00 2019-03-22 11:16:38.000 81 7836.74 990.88 53990.54 88888.00 2019-03-22 11:16:39.000 81 7836.66 990.85 53990.48 88888.00 2019-03-22 11:16:40.000 81 7836.60 990.80 53990.43 88888.00 2019-03-22 11:16:41.000 81 7836.53 990.73 53990.38 88888.00 2019-03-22 11:16:42.000 81 7836.44 990.67 53990.31 88888.00 2019-03-22 11:16:43.000 81 7836.36 990.63 53990.26 88888.00 2019-03-22 11:16:44.000 81 7836.27 990.60 53990.22 88888.00 2019-03-22 11:16:45.000 81 7836.16 990.56 53990.16 88888.00 2019-03-22 11:16:46.000 81 7836.04 990.52 53990.10 88888.00 2019-03-22 11:16:47.000 81 7835.95 990.46 53990.05 88888.00 2019-03-22 11:16:48.000 81 7835.89 990.39 53990.02 88888.00 2019-03-22 11:16:49.000 81 7835.83 990.31 53989.98 88888.00 2019-03-22 11:16:50.000 81 7835.74 990.26 53989.92 88888.00 2019-03-22 11:16:51.000 81 7835.63 990.21 53989.85 88888.00 2019-03-22 11:16:52.000 81 7835.51 990.16 53989.79 88888.00 2019-03-22 11:16:53.000 81 7835.42 990.12 53989.75 88888.00 2019-03-22 11:16:54.000 81 7835.36 990.06 53989.71 88888.00 2019-03-22 11:16:55.000 81 7835.29 989.98 53989.70 88888.00 2019-03-22 11:16:56.000 81 7835.21 989.93 53989.68 88888.00 2019-03-22 11:16:57.000 81 7835.13 989.89 53989.64 88888.00 2019-03-22 11:16:58.000 81 7835.04 989.85 53989.59 88888.00 2019-03-22 11:16:59.000 81 7834.95 989.79 53989.54 88888.00 2019-03-22 11:17:00.000 81 7834.87 989.76 53989.49 88888.00 2019-03-22 11:17:01.000 81 7834.82 989.74 53989.46 88888.00 2019-03-22 11:17:02.000 81 7834.78 989.73 53989.45 88888.00 2019-03-22 11:17:03.000 81 7834.77 989.70 53989.46 88888.00 2019-03-22 11:17:04.000 81 7834.75 989.66 53989.46 88888.00 2019-03-22 11:17:05.000 81 7834.71 989.62 53989.44 88888.00 2019-03-22 11:17:06.000 81 7834.66 989.60 53989.41 88888.00 2019-03-22 11:17:07.000 81 7834.62 989.57 53989.39 88888.00 2019-03-22 11:17:08.000 81 7834.59 989.55 53989.39 88888.00 2019-03-22 11:17:09.000 81 7834.58 989.55 53989.39 88888.00 2019-03-22 11:17:10.000 81 7834.57 989.55 53989.38 88888.00 2019-03-22 11:17:11.000 81 7834.54 989.54 53989.36 88888.00 2019-03-22 11:17:12.000 81 7834.51 989.51 53989.35 88888.00 2019-03-22 11:17:13.000 81 7834.49 989.47 53989.35 88888.00 2019-03-22 11:17:14.000 81 7834.50 989.45 53989.37 88888.00 2019-03-22 11:17:15.000 81 7834.51 989.45 53989.39 88888.00 2019-03-22 11:17:16.000 81 7834.51 989.47 53989.38 88888.00 2019-03-22 11:17:17.000 81 7834.48 989.50 53989.34 88888.00 2019-03-22 11:17:18.000 81 7834.44 989.52 53989.32 88888.00 2019-03-22 11:17:19.000 81 7834.44 989.51 53989.34 88888.00 2019-03-22 11:17:20.000 81 7834.44 989.48 53989.36 88888.00 2019-03-22 11:17:21.000 81 7834.42 989.47 53989.34 88888.00 2019-03-22 11:17:22.000 81 7834.40 989.50 53989.32 88888.00 2019-03-22 11:17:23.000 81 7834.42 989.54 53989.32 88888.00 2019-03-22 11:17:24.000 81 7834.40 989.54 53989.32 88888.00 2019-03-22 11:17:25.000 81 7834.34 989.53 53989.28 88888.00 2019-03-22 11:17:26.000 81 7834.27 989.55 53989.21 88888.00 2019-03-22 11:17:27.000 81 7834.22 989.57 53989.19 88888.00 2019-03-22 11:17:28.000 81 7834.23 989.56 53989.22 88888.00 2019-03-22 11:17:29.000 81 7834.25 989.56 53989.25 88888.00 2019-03-22 11:17:30.000 81 7834.23 989.61 53989.23 88888.00 2019-03-22 11:17:31.000 81 7834.17 989.67 53989.16 88888.00 2019-03-22 11:17:32.000 81 7834.09 989.70 53989.10 88888.00 2019-03-22 11:17:33.000 81 7834.03 989.70 53989.08 88888.00 2019-03-22 11:17:34.000 81 7833.99 989.69 53989.07 88888.00 2019-03-22 11:17:35.000 81 7833.94 989.72 53989.03 88888.00 2019-03-22 11:17:36.000 81 7833.88 989.78 53988.99 88888.00 2019-03-22 11:17:37.000 81 7833.82 989.84 53988.96 88888.00 2019-03-22 11:17:38.000 81 7833.76 989.86 53988.93 88888.00 2019-03-22 11:17:39.000 81 7833.70 989.86 53988.89 88888.00 2019-03-22 11:17:40.000 81 7833.62 989.85 53988.84 88888.00 2019-03-22 11:17:41.000 81 7833.56 989.85 53988.82 88888.00 2019-03-22 11:17:42.000 81 7833.49 989.87 53988.79 88888.00 2019-03-22 11:17:43.000 81 7833.43 989.91 53988.76 88888.00 2019-03-22 11:17:44.000 81 7833.35 989.96 53988.72 88888.00 2019-03-22 11:17:45.000 81 7833.27 989.98 53988.66 88888.00 2019-03-22 11:17:46.000 81 7833.19 989.96 53988.62 88888.00 2019-03-22 11:17:47.000 81 7833.13 989.94 53988.62 88888.00 2019-03-22 11:17:48.000 81 7833.07 989.91 53988.61 88888.00 2019-03-22 11:17:49.000 81 7833.02 989.92 53988.58 88888.00 2019-03-22 11:17:50.000 81 7832.95 989.95 53988.52 88888.00 2019-03-22 11:17:51.000 81 7832.88 989.98 53988.47 88888.00 2019-03-22 11:17:52.000 81 7832.82 989.99 53988.45 88888.00 2019-03-22 11:17:53.000 81 7832.77 989.97 53988.44 88888.00 2019-03-22 11:17:54.000 81 7832.71 989.93 53988.43 88888.00 2019-03-22 11:17:55.000 81 7832.62 989.88 53988.39 88888.00 2019-03-22 11:17:56.000 81 7832.54 989.84 53988.35 88888.00 2019-03-22 11:17:57.000 81 7832.47 989.82 53988.32 88888.00 2019-03-22 11:17:58.000 81 7832.41 989.83 53988.29 88888.00 2019-03-22 11:17:59.000 81 7832.37 989.86 53988.26 88888.00 2019-03-22 11:18:00.000 81 7832.34 989.84 53988.25 88888.00 2019-03-22 11:18:01.000 81 7832.29 989.78 53988.25 88888.00 2019-03-22 11:18:02.000 81 7832.22 989.72 53988.21 88888.00 2019-03-22 11:18:03.000 81 7832.16 989.71 53988.16 88888.00 2019-03-22 11:18:04.000 81 7832.10 989.72 53988.12 88888.00 2019-03-22 11:18:05.000 81 7832.04 989.70 53988.10 88888.00 2019-03-22 11:18:06.000 81 7831.99 989.66 53988.06 88888.00 2019-03-22 11:18:07.000 81 7831.94 989.64 53988.03 88888.00 2019-03-22 11:18:08.000 81 7831.90 989.62 53988.02 88888.00 2019-03-22 11:18:09.000 81 7831.88 989.59 53988.00 88888.00 2019-03-22 11:18:10.000 81 7831.84 989.54 53987.96 88888.00 2019-03-22 11:18:11.000 81 7831.77 989.52 53987.92 88888.00 2019-03-22 11:18:12.000 81 7831.70 989.50 53987.88 88888.00 2019-03-22 11:18:13.000 81 7831.66 989.47 53987.86 88888.00 2019-03-22 11:18:14.000 81 7831.64 989.44 53987.85 88888.00 2019-03-22 11:18:15.000 81 7831.64 989.42 53987.85 88888.00 2019-03-22 11:18:16.000 81 7831.63 989.39 53987.84 88888.00 2019-03-22 11:18:17.000 81 7831.58 989.37 53987.80 88888.00 2019-03-22 11:18:18.000 81 7831.51 989.34 53987.74 88888.00 2019-03-22 11:18:19.000 81 7831.46 989.30 53987.70 88888.00 2019-03-22 11:18:20.000 81 7831.47 989.28 53987.69 88888.00 2019-03-22 11:18:21.000 81 7831.49 989.27 53987.70 88888.00 2019-03-22 11:18:22.000 81 7831.47 989.26 53987.70 88888.00 2019-03-22 11:18:23.000 81 7831.43 989.26 53987.66 88888.00 2019-03-22 11:18:24.000 81 7831.37 989.24 53987.58 88888.00 2019-03-22 11:18:25.000 81 7831.32 989.19 53987.53 88888.00 2019-03-22 11:18:26.000 81 7831.29 989.14 53987.51 88888.00 2019-03-22 11:18:27.000 81 7831.29 989.12 53987.50 88888.00 2019-03-22 11:18:28.000 81 7831.30 989.13 53987.51 88888.00 2019-03-22 11:18:29.000 81 7831.29 989.15 53987.50 88888.00 2019-03-22 11:18:30.000 81 7831.26 989.15 53987.47 88888.00 2019-03-22 11:18:31.000 81 7831.22 989.13 53987.43 88888.00 2019-03-22 11:18:32.000 81 7831.18 989.09 53987.40 88888.00 2019-03-22 11:18:33.000 81 7831.18 989.07 53987.38 88888.00 2019-03-22 11:18:34.000 81 7831.20 989.10 53987.36 88888.00 2019-03-22 11:18:35.000 81 7831.20 989.14 53987.33 88888.00 2019-03-22 11:18:36.000 81 7831.19 989.14 53987.30 88888.00 2019-03-22 11:18:37.000 81 7831.18 989.12 53987.27 88888.00 2019-03-22 11:18:38.000 81 7831.18 989.10 53987.25 88888.00 2019-03-22 11:18:39.000 81 7831.20 989.11 53987.25 88888.00 2019-03-22 11:18:40.000 81 7831.22 989.14 53987.23 88888.00 2019-03-22 11:18:41.000 81 7831.20 989.19 53987.20 88888.00 2019-03-22 11:18:42.000 81 7831.17 989.21 53987.15 88888.00 2019-03-22 11:18:43.000 81 7831.15 989.23 53987.11 88888.00 2019-03-22 11:18:44.000 81 7831.15 989.23 53987.07 88888.00 2019-03-22 11:18:45.000 81 7831.16 989.22 53987.07 88888.00 2019-03-22 11:18:46.000 81 7831.17 989.22 53987.06 88888.00 2019-03-22 11:18:47.000 81 7831.18 989.27 53987.02 88888.00 2019-03-22 11:18:48.000 81 7831.16 989.32 53986.94 88888.00 2019-03-22 11:18:49.000 81 7831.12 989.34 53986.87 88888.00 2019-03-22 11:18:50.000 81 7831.09 989.31 53986.83 88888.00 2019-03-22 11:18:51.000 81 7831.08 989.29 53986.81 88888.00 2019-03-22 11:18:52.000 81 7831.09 989.30 53986.81 88888.00 2019-03-22 11:18:53.000 81 7831.10 989.33 53986.79 88888.00 2019-03-22 11:18:54.000 81 7831.07 989.36 53986.71 88888.00 2019-03-22 11:18:55.000 81 7831.02 989.37 53986.63 88888.00 2019-03-22 11:18:56.000 81 7830.97 989.39 53986.57 88888.00 2019-03-22 11:18:57.000 81 7830.94 989.41 53986.55 88888.00 2019-03-22 11:18:58.000 81 7830.94 989.41 53986.52 88888.00 2019-03-22 11:18:59.000 81 7830.94 989.42 53986.48 88888.00 2019-03-22 11:19:00.000 81 7830.93 989.43 53986.45 88888.00 2019-03-22 11:19:01.000 81 7830.92 989.44 53986.41 88888.00 2019-03-22 11:19:02.000 81 7830.90 989.48 53986.36 88888.00 2019-03-22 11:19:03.000 81 7830.87 989.52 53986.28 88888.00 2019-03-22 11:19:04.000 81 7830.84 989.54 53986.23 88888.00 2019-03-22 11:19:05.000 81 7830.82 989.54 53986.22 88888.00 2019-03-22 11:19:06.000 81 7830.82 989.54 53986.21 88888.00 2019-03-22 11:19:07.000 81 7830.81 989.56 53986.16 88888.00 2019-03-22 11:19:08.000 81 7830.77 989.59 53986.10 88888.00 2019-03-22 11:19:09.000 81 7830.73 989.63 53986.05 88888.00 2019-03-22 11:19:10.000 81 7830.71 989.67 53986.00 88888.00 2019-03-22 11:19:11.000 81 7830.66 989.70 53985.95 88888.00 2019-03-22 11:19:12.000 81 7830.63 989.73 53985.90 88888.00 2019-03-22 11:19:13.000 81 7830.61 989.75 53985.87 88888.00 2019-03-22 11:19:14.000 81 7830.62 989.78 53985.84 88888.00 2019-03-22 11:19:15.000 81 7830.62 989.80 53985.80 88888.00 2019-03-22 11:19:16.000 81 7830.58 989.83 53985.75 88888.00 2019-03-22 11:19:17.000 81 7830.53 989.88 53985.68 88888.00 2019-03-22 11:19:18.000 81 7830.48 989.94 53985.61 88888.00 2019-03-22 11:19:19.000 81 7830.44 989.96 53985.57 88888.00 2019-03-22 11:19:20.000 81 7830.41 989.98 53985.52 88888.00 2019-03-22 11:19:21.000 81 7830.39 990.00 53985.48 88888.00 2019-03-22 11:19:22.000 81 7830.37 990.04 53985.43 88888.00 2019-03-22 11:19:23.000 81 7830.34 990.08 53985.38 88888.00 2019-03-22 11:19:24.000 81 7830.30 990.10 53985.32 88888.00 2019-03-22 11:19:25.000 81 7830.24 990.11 53985.25 88888.00 2019-03-22 11:19:26.000 81 7830.21 990.15 53985.23 88888.00 2019-03-22 11:19:27.000 81 7830.21 990.18 53985.22 88888.00 2019-03-22 11:19:28.000 81 7830.21 990.19 53985.19 88888.00 2019-03-22 11:19:29.000 81 7830.18 990.21 53985.13 88888.00 2019-03-22 11:19:30.000 81 7830.12 990.24 53985.06 88888.00 2019-03-22 11:19:31.000 81 7830.09 990.28 53985.00 88888.00 2019-03-22 11:19:32.000 81 7830.09 990.32 53984.98 88888.00 2019-03-22 11:19:33.000 81 7830.08 990.34 53984.98 88888.00 2019-03-22 11:19:34.000 81 7830.07 990.35 53984.96 88888.00 2019-03-22 11:19:35.000 81 7830.09 990.36 53984.94 88888.00 2019-03-22 11:19:36.000 81 7830.08 990.38 53984.91 88888.00 2019-03-22 11:19:37.000 81 7830.06 990.41 53984.89 88888.00 2019-03-22 11:19:38.000 81 7830.07 990.45 53984.88 88888.00 2019-03-22 11:19:39.000 81 7830.08 990.48 53984.86 88888.00 2019-03-22 11:19:40.000 81 7830.09 990.52 53984.84 88888.00 2019-03-22 11:19:41.000 81 7830.09 990.57 53984.81 88888.00 2019-03-22 11:19:42.000 81 7830.08 990.60 53984.79 88888.00 2019-03-22 11:19:43.000 81 7830.07 990.62 53984.77 88888.00 2019-03-22 11:19:44.000 81 7830.08 990.64 53984.74 88888.00 2019-03-22 11:19:45.000 81 7830.08 990.67 53984.70 88888.00 2019-03-22 11:19:46.000 81 7830.07 990.69 53984.67 88888.00 2019-03-22 11:19:47.000 81 7830.04 990.71 53984.64 88888.00 2019-03-22 11:19:48.000 81 7830.03 990.73 53984.61 88888.00 2019-03-22 11:19:49.000 81 7830.03 990.78 53984.58 88888.00 2019-03-22 11:19:50.000 81 7830.03 990.82 53984.55 88888.00 2019-03-22 11:19:51.000 81 7830.01 990.82 53984.54 88888.00 2019-03-22 11:19:52.000 81 7829.98 990.82 53984.49 88888.00 2019-03-22 11:19:53.000 81 7829.94 990.83 53984.43 88888.00 2019-03-22 11:19:54.000 81 7829.91 990.87 53984.39 88888.00 2019-03-22 11:19:55.000 81 7829.90 990.92 53984.36 88888.00 2019-03-22 11:19:56.000 81 7829.89 990.96 53984.34 88888.00 2019-03-22 11:19:57.000 81 7829.86 990.97 53984.30 88888.00 2019-03-22 11:19:58.000 81 7829.82 990.97 53984.26 88888.00 2019-03-22 11:19:59.000 81 7829.79 990.98 53984.23 88888.00 2019-03-22 11:20:00.000 81 7829.77 990.99 53984.19 88888.00 2019-03-22 11:20:01.000 81 7829.74 991.02 53984.16 88888.00 2019-03-22 11:20:02.000 81 7829.73 991.05 53984.12 88888.00 2019-03-22 11:20:03.000 81 7829.73 991.07 53984.11 88888.00 2019-03-22 11:20:04.000 81 7829.73 991.10 53984.09 88888.00 2019-03-22 11:20:05.000 81 7829.69 991.13 53984.05 88888.00 2019-03-22 11:20:06.000 81 7829.65 991.13 53984.01 88888.00 2019-03-22 11:20:07.000 81 7829.64 991.13 53983.98 88888.00 2019-03-22 11:20:08.000 81 7829.65 991.14 53983.97 88888.00 2019-03-22 11:20:09.000 81 7829.67 991.20 53983.96 88888.00 2019-03-22 11:20:10.000 81 7829.68 991.24 53983.95 88888.00 2019-03-22 11:20:11.000 81 7829.66 991.24 53983.93 88888.00 2019-03-22 11:20:12.000 81 7829.65 991.22 53983.93 88888.00 2019-03-22 11:20:13.000 81 7829.67 991.23 53983.93 88888.00 2019-03-22 11:20:14.000 81 7829.69 991.25 53983.92 88888.00 2019-03-22 11:20:15.000 81 7829.70 991.25 53983.89 88888.00 2019-03-22 11:20:16.000 81 7829.69 991.25 53983.87 88888.00 2019-03-22 11:20:17.000 81 7829.70 991.26 53983.86 88888.00 2019-03-22 11:20:18.000 81 7829.73 991.27 53983.87 88888.00 2019-03-22 11:20:19.000 81 7829.77 991.27 53983.88 88888.00 2019-03-22 11:20:20.000 81 7829.76 991.25 53983.85 88888.00 2019-03-22 11:20:21.000 81 7829.75 991.24 53983.84 88888.00 2019-03-22 11:20:22.000 81 7829.77 991.26 53983.85 88888.00 2019-03-22 11:20:23.000 81 7829.79 991.27 53983.85 88888.00 2019-03-22 11:20:24.000 81 7829.79 991.24 53983.84 88888.00 2019-03-22 11:20:25.000 81 7829.79 991.20 53983.82 88888.00 2019-03-22 11:20:26.000 81 7829.81 991.19 53983.80 88888.00 2019-03-22 11:20:27.000 81 7829.83 991.19 53983.81 88888.00 2019-03-22 11:20:28.000 81 7829.84 991.19 53983.82 88888.00 2019-03-22 11:20:29.000 81 7829.85 991.19 53983.82 88888.00 2019-03-22 11:20:30.000 81 7829.87 991.19 53983.82 88888.00 2019-03-22 11:20:31.000 81 7829.90 991.19 53983.82 88888.00 2019-03-22 11:20:32.000 81 7829.96 991.20 53983.85 88888.00 2019-03-22 11:20:33.000 81 7830.01 991.20 53983.87 88888.00 2019-03-22 11:20:34.000 81 7830.03 991.20 53983.85 88888.00 2019-03-22 11:20:35.000 81 7830.05 991.22 53983.84 88888.00 2019-03-22 11:20:36.000 81 7830.09 991.23 53983.85 88888.00 2019-03-22 11:20:37.000 81 7830.15 991.21 53983.88 88888.00 2019-03-22 11:20:38.000 81 7830.19 991.20 53983.89 88888.00 2019-03-22 11:20:39.000 81 7830.23 991.20 53983.89 88888.00 2019-03-22 11:20:40.000 81 7830.26 991.22 53983.89 88888.00 2019-03-22 11:20:41.000 81 7830.28 991.23 53983.89 88888.00 2019-03-22 11:20:42.000 81 7830.32 991.24 53983.89 88888.00 2019-03-22 11:20:43.000 81 7830.37 991.26 53983.91 88888.00 2019-03-22 11:20:44.000 81 7830.43 991.26 53983.93 88888.00 2019-03-22 11:20:45.000 81 7830.47 991.26 53983.95 88888.00 2019-03-22 11:20:46.000 81 7830.53 991.25 53983.96 88888.00 2019-03-22 11:20:47.000 81 7830.58 991.26 53983.95 88888.00 2019-03-22 11:20:48.000 81 7830.62 991.27 53983.95 88888.00 2019-03-22 11:20:49.000 81 7830.66 991.29 53983.96 88888.00 2019-03-22 11:20:50.000 81 7830.71 991.30 53983.96 88888.00 2019-03-22 11:20:51.000 81 7830.75 991.28 53983.95 88888.00 2019-03-22 11:20:52.000 81 7830.78 991.26 53983.95 88888.00 2019-03-22 11:20:53.000 81 7830.82 991.27 53983.96 88888.00 2019-03-22 11:20:54.000 81 7830.88 991.29 53983.96 88888.00 2019-03-22 11:20:55.000 81 7830.93 991.31 53983.96 88888.00 2019-03-22 11:20:56.000 81 7830.98 991.32 53983.95 88888.00 2019-03-22 11:20:57.000 81 7831.01 991.35 53983.92 88888.00 2019-03-22 11:20:58.000 81 7831.05 991.36 53983.91 88888.00 2019-03-22 11:20:59.000 81 7831.12 991.34 53983.91 88888.00 2019-03-22 11:21:00.000 81 7831.18 991.33 53983.92 88888.00 2019-03-22 11:21:01.000 81 7831.21 991.34 53983.90 88888.00 2019-03-22 11:21:02.000 81 7831.24 991.36 53983.88 88888.00 2019-03-22 11:21:03.000 81 7831.30 991.39 53983.87 88888.00 2019-03-22 11:21:04.000 81 7831.38 991.40 53983.88 88888.00 2019-03-22 11:21:05.000 81 7831.45 991.38 53983.91 88888.00 2019-03-22 11:21:06.000 81 7831.51 991.37 53983.91 88888.00 2019-03-22 11:21:07.000 81 7831.55 991.37 53983.88 88888.00 2019-03-22 11:21:08.000 81 7831.60 991.36 53983.86 88888.00 2019-03-22 11:21:09.000 81 7831.65 991.38 53983.86 88888.00 2019-03-22 11:21:10.000 81 7831.70 991.41 53983.84 88888.00 2019-03-22 11:21:11.000 81 7831.76 991.40 53983.83 88888.00 2019-03-22 11:21:12.000 81 7831.82 991.36 53983.82 88888.00 2019-03-22 11:21:13.000 81 7831.89 991.30 53983.84 88888.00 2019-03-22 11:21:14.000 81 7831.94 991.24 53983.84 88888.00 2019-03-22 11:21:15.000 81 7831.97 991.19 53983.82 88888.00 2019-03-22 11:21:16.000 81 7832.00 991.15 53983.82 88888.00 2019-03-22 11:21:17.000 81 7832.06 991.11 53983.82 88888.00 2019-03-22 11:21:18.000 81 7832.13 991.08 53983.81 88888.00 2019-03-22 11:21:19.000 81 7832.19 991.05 53983.80 88888.00 2019-03-22 11:21:20.000 81 7832.24 991.01 53983.80 88888.00 2019-03-22 11:21:21.000 81 7832.30 990.93 53983.82 88888.00 2019-03-22 11:21:22.000 81 7832.38 990.82 53983.86 88888.00 2019-03-22 11:21:23.000 81 7832.45 990.74 53983.87 88888.00 2019-03-22 11:21:24.000 81 7832.51 990.72 53983.86 88888.00 2019-03-22 11:21:25.000 81 7832.55 990.71 53983.83 88888.00 2019-03-22 11:21:26.000 81 7832.60 990.68 53983.82 88888.00 2019-03-22 11:21:27.000 81 7832.66 990.63 53983.81 88888.00 2019-03-22 11:21:28.000 81 7832.72 990.56 53983.83 88888.00 2019-03-22 11:21:29.000 81 7832.79 990.48 53983.87 88888.00 2019-03-22 11:21:30.000 81 7832.87 990.40 53983.90 88888.00 2019-03-22 11:21:31.000 81 7832.94 990.34 53983.91 88888.00 2019-03-22 11:21:32.000 81 7833.01 990.33 53983.91 88888.00 2019-03-22 11:21:33.000 81 7833.09 990.32 53983.92 88888.00 2019-03-22 11:21:34.000 81 7833.18 990.26 53983.94 88888.00 2019-03-22 11:21:35.000 81 7833.27 990.17 53983.98 88888.00 2019-03-22 11:21:36.000 81 7833.37 990.12 53984.03 88888.00 2019-03-22 11:21:37.000 81 7833.49 990.11 53984.06 88888.00 2019-03-22 11:21:38.000 81 7833.61 990.12 53984.08 88888.00 2019-03-22 11:21:39.000 81 7833.71 990.12 53984.09 88888.00 2019-03-22 11:21:40.000 81 7833.78 990.08 53984.10 88888.00 2019-03-22 11:21:41.000 81 7833.86 990.05 53984.12 88888.00 2019-03-22 11:21:42.000 81 7833.97 990.04 53984.14 88888.00 2019-03-22 11:21:43.000 81 7834.07 990.04 53984.18 88888.00 2019-03-22 11:21:44.000 81 7834.18 990.02 53984.21 88888.00 2019-03-22 11:21:45.000 81 7834.29 990.00 53984.24 88888.00 2019-03-22 11:21:46.000 81 7834.40 989.99 53984.25 88888.00 2019-03-22 11:21:47.000 81 7834.48 989.99 53984.24 88888.00 2019-03-22 11:21:48.000 81 7834.57 989.97 53984.25 88888.00 2019-03-22 11:21:49.000 81 7834.65 989.94 53984.28 88888.00 2019-03-22 11:21:50.000 81 7834.74 989.90 53984.30 88888.00 2019-03-22 11:21:51.000 81 7834.85 989.88 53984.33 88888.00 2019-03-22 11:21:52.000 81 7834.93 989.87 53984.35 88888.00 2019-03-22 11:21:53.000 81 7834.99 989.86 53984.34 88888.00 2019-03-22 11:21:54.000 81 7835.06 989.85 53984.33 88888.00 2019-03-22 11:21:55.000 81 7835.13 989.82 53984.33 88888.00 2019-03-22 11:21:56.000 81 7835.21 989.80 53984.36 88888.00 2019-03-22 11:21:57.000 81 7835.31 989.77 53984.41 88888.00 2019-03-22 11:21:58.000 81 7835.42 989.74 53984.44 88888.00 2019-03-22 11:21:59.000 81 7835.49 989.72 53984.45 88888.00 2019-03-22 11:22:00.000 81 7835.55 989.70 53984.44 88888.00 2019-03-22 11:22:01.000 81 7835.60 989.69 53984.43 88888.00 2019-03-22 11:22:02.000 81 7835.65 989.68 53984.43 88888.00 2019-03-22 11:22:03.000 81 7835.72 989.65 53984.45 88888.00 2019-03-22 11:22:04.000 81 7835.81 989.61 53984.50 88888.00 2019-03-22 11:22:05.000 81 7835.92 989.58 53984.55 88888.00 2019-03-22 11:22:06.000 81 7836.00 989.57 53984.57 88888.00 2019-03-22 11:22:07.000 81 7836.05 989.57 53984.55 88888.00 2019-03-22 11:22:08.000 81 7836.09 989.55 53984.53 88888.00 2019-03-22 11:22:09.000 81 7836.15 989.52 53984.53 88888.00 2019-03-22 11:22:10.000 81 7836.23 989.50 53984.55 88888.00 2019-03-22 11:22:11.000 81 7836.31 989.47 53984.57 88888.00 2019-03-22 11:22:12.000 81 7836.38 989.46 53984.59 88888.00 2019-03-22 11:22:13.000 81 7836.45 989.45 53984.60 88888.00 2019-03-22 11:22:14.000 81 7836.48 989.45 53984.60 88888.00 2019-03-22 11:22:15.000 81 7836.52 989.43 53984.61 88888.00 2019-03-22 11:22:16.000 81 7836.58 989.43 53984.64 88888.00 2019-03-22 11:22:17.000 81 7836.65 989.43 53984.66 88888.00 2019-03-22 11:22:18.000 81 7836.70 989.42 53984.66 88888.00 2019-03-22 11:22:19.000 81 7836.76 989.42 53984.66 88888.00 2019-03-22 11:22:20.000 81 7836.83 989.41 53984.67 88888.00 2019-03-22 11:22:21.000 81 7836.91 989.41 53984.70 88888.00 2019-03-22 11:22:22.000 81 7836.98 989.40 53984.72 88888.00 2019-03-22 11:22:23.000 81 7837.03 989.40 53984.71 88888.00 2019-03-22 11:22:24.000 81 7837.07 989.39 53984.71 88888.00 2019-03-22 11:22:25.000 81 7837.12 989.39 53984.73 88888.00 2019-03-22 11:22:26.000 81 7837.18 989.37 53984.76 88888.00 2019-03-22 11:22:27.000 81 7837.27 989.34 53984.79 88888.00 2019-03-22 11:22:28.000 81 7837.35 989.33 53984.82 88888.00 2019-03-22 11:22:29.000 81 7837.40 989.34 53984.82 88888.00 2019-03-22 11:22:30.000 81 7837.44 989.33 53984.80 88888.00 2019-03-22 11:22:31.000 81 7837.48 989.30 53984.80 88888.00 2019-03-22 11:22:32.000 81 7837.53 989.30 53984.85 88888.00 2019-03-22 11:22:33.000 81 7837.62 989.31 53984.91 88888.00 2019-03-22 11:22:34.000 81 7837.74 989.33 53984.96 88888.00 2019-03-22 11:22:35.000 81 7837.83 989.34 53985.02 88888.00 2019-03-22 11:22:36.000 81 7837.91 989.34 53985.05 88888.00 2019-03-22 11:22:37.000 81 7837.98 989.37 53985.04 88888.00 2019-03-22 11:22:38.000 81 7838.07 989.39 53985.06 88888.00 2019-03-22 11:22:39.000 81 7838.16 989.40 53985.12 88888.00 2019-03-22 11:22:40.000 81 7838.26 989.41 53985.19 88888.00 2019-03-22 11:22:41.000 81 7838.36 989.42 53985.24 88888.00 2019-03-22 11:22:42.000 81 7838.44 989.42 53985.27 88888.00 2019-03-22 11:22:43.000 81 7838.52 989.43 53985.30 88888.00 2019-03-22 11:22:44.000 81 7838.61 989.44 53985.34 88888.00 2019-03-22 11:22:45.000 81 7838.70 989.45 53985.39 88888.00 2019-03-22 11:22:46.000 81 7838.80 989.49 53985.43 88888.00 2019-03-22 11:22:47.000 81 7838.90 989.53 53985.47 88888.00 2019-03-22 11:22:48.000 81 7838.99 989.56 53985.50 88888.00 2019-03-22 11:22:49.000 81 7839.06 989.57 53985.53 88888.00 2019-03-22 11:22:50.000 81 7839.13 989.59 53985.57 88888.00 2019-03-22 11:22:51.000 81 7839.20 989.61 53985.62 88888.00 2019-03-22 11:22:52.000 81 7839.29 989.64 53985.64 88888.00 2019-03-22 11:22:53.000 81 7839.37 989.68 53985.66 88888.00 2019-03-22 11:22:54.000 81 7839.42 989.72 53985.69 88888.00 2019-03-22 11:22:55.000 81 7839.46 989.75 53985.71 88888.00 2019-03-22 11:22:56.000 81 7839.53 989.76 53985.73 88888.00 2019-03-22 11:22:57.000 81 7839.60 989.78 53985.78 88888.00 2019-03-22 11:22:58.000 81 7839.66 989.79 53985.79 88888.00 2019-03-22 11:22:59.000 81 7839.69 989.82 53985.80 88888.00 2019-03-22 11:23:00.000 81 7839.70 989.85 53985.80 88888.00 2019-03-22 11:23:01.000 81 7839.72 989.87 53985.78 88888.00 2019-03-22 11:23:02.000 81 7839.73 989.87 53985.79 88888.00 2019-03-22 11:23:03.000 81 7839.76 989.86 53985.82 88888.00 2019-03-22 11:23:04.000 81 7839.80 989.87 53985.84 88888.00 2019-03-22 11:23:05.000 81 7839.81 989.87 53985.84 88888.00 2019-03-22 11:23:06.000 81 7839.78 989.87 53985.83 88888.00 2019-03-22 11:23:07.000 81 7839.76 989.86 53985.81 88888.00 2019-03-22 11:23:08.000 81 7839.76 989.87 53985.80 88888.00 2019-03-22 11:23:09.000 81 7839.76 989.88 53985.81 88888.00 2019-03-22 11:23:10.000 81 7839.75 989.86 53985.83 88888.00 2019-03-22 11:23:11.000 81 7839.74 989.84 53985.84 88888.00 2019-03-22 11:23:12.000 81 7839.72 989.85 53985.86 88888.00 2019-03-22 11:23:13.000 81 7839.69 989.87 53985.87 88888.00 2019-03-22 11:23:14.000 81 7839.66 989.88 53985.84 88888.00 2019-03-22 11:23:15.000 81 7839.62 989.89 53985.81 88888.00 2019-03-22 11:23:16.000 81 7839.58 989.89 53985.80 88888.00 2019-03-22 11:23:17.000 81 7839.56 989.88 53985.82 88888.00 2019-03-22 11:23:18.000 81 7839.57 989.87 53985.86 88888.00 2019-03-22 11:23:19.000 81 7839.58 989.89 53985.90 88888.00 2019-03-22 11:23:20.000 81 7839.57 989.92 53985.94 88888.00 2019-03-22 11:23:21.000 81 7839.57 989.95 53985.96 88888.00 2019-03-22 11:23:22.000 81 7839.57 989.98 53985.95 88888.00 2019-03-22 11:23:23.000 81 7839.57 990.02 53985.96 88888.00 2019-03-22 11:23:24.000 81 7839.55 990.05 53985.98 88888.00 2019-03-22 11:23:25.000 81 7839.55 990.08 53986.02 88888.00 2019-03-22 11:23:26.000 81 7839.59 990.12 53986.09 88888.00 2019-03-22 11:23:27.000 81 7839.65 990.16 53986.16 88888.00 2019-03-22 11:23:28.000 81 7839.69 990.22 53986.20 88888.00 2019-03-22 11:23:29.000 81 7839.72 990.31 53986.23 88888.00 2019-03-22 11:23:30.000 81 7839.73 990.38 53986.27 88888.00 2019-03-22 11:23:31.000 81 7839.73 990.41 53986.29 88888.00 2019-03-22 11:23:32.000 81 7839.75 990.45 53986.33 88888.00 2019-03-22 11:23:33.000 81 7839.79 990.50 53986.38 88888.00 2019-03-22 11:23:34.000 81 7839.85 990.57 53986.44 88888.00 2019-03-22 11:23:35.000 81 7839.90 990.64 53986.51 88888.00 2019-03-22 11:23:36.000 81 7839.93 990.71 53986.55 88888.00 2019-03-22 11:23:37.000 81 7839.96 990.77 53986.57 88888.00 2019-03-22 11:23:38.000 81 7839.96 990.81 53986.60 88888.00 2019-03-22 11:23:39.000 81 7839.96 990.84 53986.64 88888.00 2019-03-22 11:23:40.000 81 7840.01 990.86 53986.71 88888.00 2019-03-22 11:23:41.000 81 7840.09 990.91 53986.80 88888.00 2019-03-22 11:23:42.000 81 7840.16 990.97 53986.88 88888.00 2019-03-22 11:23:43.000 81 7840.19 991.03 53986.93 88888.00 2019-03-22 11:23:44.000 81 7840.20 991.06 53986.98 88888.00 2019-03-22 11:23:45.000 81 7840.21 991.08 53987.03 88888.00 2019-03-22 11:23:46.000 81 7840.25 991.10 53987.09 88888.00 2019-03-22 11:23:47.000 81 7840.31 991.15 53987.16 88888.00 2019-03-22 11:23:48.000 81 7840.38 991.18 53987.24 88888.00 2019-03-22 11:23:49.000 81 7840.43 991.20 53987.32 88888.00 2019-03-22 11:23:50.000 81 7840.48 991.21 53987.39 88888.00 2019-03-22 11:23:51.000 81 7840.52 991.23 53987.46 88888.00 2019-03-22 11:23:52.000 81 7840.54 991.25 53987.52 88888.00 2019-03-22 11:23:53.000 81 7840.55 991.28 53987.55 88888.00 2019-03-22 11:23:54.000 81 7840.59 991.32 53987.61 88888.00 2019-03-22 11:23:55.000 81 7840.64 991.35 53987.68 88888.00 2019-03-22 11:23:56.000 81 7840.70 991.37 53987.74 88888.00 2019-03-22 11:23:57.000 81 7840.74 991.38 53987.81 88888.00 2019-03-22 11:23:58.000 81 7840.80 991.38 53987.90 88888.00 2019-03-22 11:23:59.000 81 7840.84 991.36 53987.97 88888.00 2019-03-22 11:24:00.000 81 7840.87 991.36 53988.02 88888.00 2019-03-22 11:24:01.000 81 7840.90 991.38 53988.07 88888.00 2019-03-22 11:24:02.000 81 7840.94 991.43 53988.12 88888.00 2019-03-22 11:24:03.000 81 7840.98 991.46 53988.18 88888.00 2019-03-22 11:24:04.000 81 7841.04 991.44 53988.27 88888.00 2019-03-22 11:24:05.000 81 7841.11 991.41 53988.36 88888.00 2019-03-22 11:24:06.000 81 7841.16 991.39 53988.43 88888.00 2019-03-22 11:24:07.000 81 7841.20 991.36 53988.49 88888.00 2019-03-22 11:24:08.000 81 7841.22 991.34 53988.55 88888.00 2019-03-22 11:24:09.000 81 7841.26 991.35 53988.61 88888.00 2019-03-22 11:24:10.000 81 7841.30 991.35 53988.64 88888.00 2019-03-22 11:24:11.000 81 7841.33 991.32 53988.70 88888.00 2019-03-22 11:24:12.000 81 7841.38 991.28 53988.76 88888.00 2019-03-22 11:24:13.000 81 7841.44 991.22 53988.83 88888.00 2019-03-22 11:24:14.000 81 7841.48 991.15 53988.90 88888.00 2019-03-22 11:24:15.000 81 7841.51 991.10 53988.96 88888.00 2019-03-22 11:24:16.000 81 7841.55 991.07 53989.01 88888.00 2019-03-22 11:24:17.000 81 7841.59 991.02 53989.06 88888.00 2019-03-22 11:24:18.000 81 7841.62 990.97 53989.12 88888.00 2019-03-22 11:24:19.000 81 7841.65 990.91 53989.16 88888.00 2019-03-22 11:24:20.000 81 7841.70 990.85 53989.22 88888.00 2019-03-22 11:24:21.000 81 7841.76 990.78 53989.30 88888.00 2019-03-22 11:24:22.000 81 7841.82 990.72 53989.38 88888.00 2019-03-22 11:24:23.000 81 7841.85 990.66 53989.41 88888.00 2019-03-22 11:24:24.000 81 7841.86 990.60 53989.44 88888.00 2019-03-22 11:24:25.000 81 7841.90 990.55 53989.49 88888.00 2019-03-22 11:24:26.000 81 7841.95 990.49 53989.55 88888.00 2019-03-22 11:24:27.000 81 7842.01 990.42 53989.62 88888.00 2019-03-22 11:24:28.000 81 7842.08 990.35 53989.71 88888.00 2019-03-22 11:24:29.000 81 7842.15 990.30 53989.79 88888.00 2019-03-22 11:24:30.000 81 7842.19 990.25 53989.83 88888.00 2019-03-22 11:24:31.000 81 7842.22 990.18 53989.86 88888.00 2019-03-22 11:24:32.000 81 7842.26 990.10 53989.90 88888.00 2019-03-22 11:24:33.000 81 7842.33 990.05 53989.95 88888.00 2019-03-22 11:24:34.000 81 7842.39 990.01 53990.02 88888.00 2019-03-22 11:24:35.000 81 7842.43 989.97 53990.07 88888.00 2019-03-22 11:24:36.000 81 7842.48 989.94 53990.11 88888.00 2019-03-22 11:24:37.000 81 7842.52 989.88 53990.15 88888.00 2019-03-22 11:24:38.000 81 7842.56 989.82 53990.21 88888.00 2019-03-22 11:24:39.000 81 7842.62 989.78 53990.26 88888.00 2019-03-22 11:24:40.000 81 7842.68 989.75 53990.31 88888.00 2019-03-22 11:24:41.000 81 7842.74 989.72 53990.36 88888.00 2019-03-22 11:24:42.000 81 7842.77 989.68 53990.39 88888.00 2019-03-22 11:24:43.000 81 7842.80 989.64 53990.43 88888.00 2019-03-22 11:24:44.000 81 7842.85 989.60 53990.49 88888.00 2019-03-22 11:24:45.000 81 7842.91 989.55 53990.53 88888.00 2019-03-22 11:24:46.000 81 7842.96 989.53 53990.55 88888.00 2019-03-22 11:24:47.000 81 7842.98 989.50 53990.59 88888.00 2019-03-22 11:24:48.000 81 7843.00 989.47 53990.61 88888.00 2019-03-22 11:24:49.000 81 7843.03 989.42 53990.64 88888.00 2019-03-22 11:24:50.000 81 7843.09 989.39 53990.69 88888.00 2019-03-22 11:24:51.000 81 7843.14 989.36 53990.74 88888.00 2019-03-22 11:24:52.000 81 7843.17 989.33 53990.77 88888.00 2019-03-22 11:24:53.000 81 7843.17 989.29 53990.79 88888.00 2019-03-22 11:24:54.000 81 7843.16 989.25 53990.79 88888.00 2019-03-22 11:24:55.000 81 7843.15 989.22 53990.79 88888.00 2019-03-22 11:24:56.000 81 7843.15 989.20 53990.80 88888.00 2019-03-22 11:24:57.000 81 7843.17 989.17 53990.84 88888.00 2019-03-22 11:24:58.000 81 7843.21 989.14 53990.89 88888.00 2019-03-22 11:24:59.000 81 7843.22 989.11 53990.91 88888.00 2019-03-22 11:25:00.000 81 7843.22 989.09 53990.91 88888.00 2019-03-22 11:25:01.000 81 7843.20 989.07 53990.91 88888.00 2019-03-22 11:25:02.000 81 7843.19 989.05 53990.91 88888.00 2019-03-22 11:25:03.000 81 7843.20 989.04 53990.94 88888.00 2019-03-22 11:25:04.000 81 7843.21 989.02 53990.96 88888.00 2019-03-22 11:25:05.000 81 7843.22 989.00 53990.97 88888.00 2019-03-22 11:25:06.000 81 7843.22 988.99 53990.97 88888.00 2019-03-22 11:25:07.000 81 7843.20 988.97 53990.98 88888.00 2019-03-22 11:25:08.000 81 7843.18 988.94 53990.99 88888.00 2019-03-22 11:25:09.000 81 7843.17 988.93 53990.99 88888.00 2019-03-22 11:25:10.000 81 7843.16 988.94 53990.98 88888.00 2019-03-22 11:25:11.000 81 7843.17 988.96 53991.00 88888.00 2019-03-22 11:25:12.000 81 7843.18 988.95 53991.02 88888.00 2019-03-22 11:25:13.000 81 7843.19 988.94 53991.04 88888.00 2019-03-22 11:25:14.000 81 7843.19 988.94 53991.05 88888.00 2019-03-22 11:25:15.000 81 7843.17 988.92 53991.06 88888.00 2019-03-22 11:25:16.000 81 7843.14 988.90 53991.07 88888.00 2019-03-22 11:25:17.000 81 7843.14 988.90 53991.10 88888.00 2019-03-22 11:25:18.000 81 7843.16 988.91 53991.12 88888.00 2019-03-22 11:25:19.000 81 7843.19 988.91 53991.14 88888.00 2019-03-22 11:25:20.000 81 7843.19 988.91 53991.15 88888.00 2019-03-22 11:25:21.000 81 7843.19 988.91 53991.15 88888.00 2019-03-22 11:25:22.000 81 7843.17 988.90 53991.13 88888.00 2019-03-22 11:25:23.000 81 7843.14 988.90 53991.13 88888.00 2019-03-22 11:25:24.000 81 7843.13 988.90 53991.15 88888.00 2019-03-22 11:25:25.000 81 7843.14 988.90 53991.18 88888.00 2019-03-22 11:25:26.000 81 7843.15 988.91 53991.21 88888.00 2019-03-22 11:25:27.000 81 7843.15 988.93 53991.23 88888.00 2019-03-22 11:25:28.000 81 7843.16 988.94 53991.24 88888.00 2019-03-22 11:25:29.000 81 7843.16 988.94 53991.25 88888.00 2019-03-22 11:25:30.000 81 7843.16 988.93 53991.26 88888.00 2019-03-22 11:25:31.000 81 7843.17 988.93 53991.28 88888.00 2019-03-22 11:25:32.000 81 7843.17 988.96 53991.29 88888.00 2019-03-22 11:25:33.000 81 7843.18 988.99 53991.30 88888.00 2019-03-22 11:25:34.000 81 7843.21 989.02 53991.33 88888.00 2019-03-22 11:25:35.000 81 7843.22 989.03 53991.37 88888.00 2019-03-22 11:25:36.000 81 7843.22 989.03 53991.40 88888.00 2019-03-22 11:25:37.000 81 7843.23 989.04 53991.41 88888.00 2019-03-22 11:25:38.000 81 7843.24 989.06 53991.41 88888.00 2019-03-22 11:25:39.000 81 7843.26 989.08 53991.42 88888.00 2019-03-22 11:25:40.000 81 7843.27 989.11 53991.44 88888.00 2019-03-22 11:25:41.000 81 7843.27 989.14 53991.44 88888.00 2019-03-22 11:25:42.000 81 7843.26 989.15 53991.43 88888.00 2019-03-22 11:25:43.000 81 7843.26 989.15 53991.46 88888.00 2019-03-22 11:25:44.000 81 7843.27 989.15 53991.49 88888.00 2019-03-22 11:25:45.000 81 7843.28 989.14 53991.51 88888.00 2019-03-22 11:25:46.000 81 7843.28 989.16 53991.50 88888.00 2019-03-22 11:25:47.000 81 7843.26 989.21 53991.49 88888.00 2019-03-22 11:25:48.000 81 7843.25 989.26 53991.50 88888.00 2019-03-22 11:25:49.000 81 7843.25 989.28 53991.51 88888.00 2019-03-22 11:25:50.000 81 7843.24 989.28 53991.51 88888.00 2019-03-22 11:25:51.000 81 7843.23 989.28 53991.52 88888.00 2019-03-22 11:25:52.000 81 7843.23 989.28 53991.54 88888.00 2019-03-22 11:25:53.000 81 7843.23 989.29 53991.55 88888.00 2019-03-22 11:25:54.000 81 7843.22 989.33 53991.54 88888.00 2019-03-22 11:25:55.000 81 7843.19 989.37 53991.52 88888.00 2019-03-22 11:25:56.000 81 7843.16 989.40 53991.52 88888.00 2019-03-22 11:25:57.000 81 7843.14 989.41 53991.54 88888.00 2019-03-22 11:25:58.000 81 7843.12 989.40 53991.55 88888.00 2019-03-22 11:25:59.000 81 7843.10 989.40 53991.56 88888.00 2019-03-22 11:26:00.000 81 7843.06 989.42 53991.56 88888.00 2019-03-22 11:26:01.000 81 7843.04 989.48 53991.57 88888.00 2019-03-22 11:26:02.000 81 7843.04 989.51 53991.59 88888.00 2019-03-22 11:26:03.000 81 7843.00 989.52 53991.57 88888.00 2019-03-22 11:26:04.000 81 7842.93 989.54 53991.55 88888.00 2019-03-22 11:26:05.000 81 7842.88 989.55 53991.55 88888.00 2019-03-22 11:26:06.000 81 7842.87 989.56 53991.57 88888.00 2019-03-22 11:26:07.000 81 7842.85 989.58 53991.57 88888.00 2019-03-22 11:26:08.000 81 7842.79 989.61 53991.54 88888.00 2019-03-22 11:26:09.000 81 7842.72 989.67 53991.51 88888.00 2019-03-22 11:26:10.000 81 7842.67 989.72 53991.51 88888.00 2019-03-22 11:26:11.000 81 7842.62 989.73 53991.51 88888.00 2019-03-22 11:26:12.000 81 7842.56 989.71 53991.49 88888.00 2019-03-22 11:26:13.000 81 7842.51 989.72 53991.47 88888.00 2019-03-22 11:26:14.000 81 7842.46 989.75 53991.47 88888.00 2019-03-22 11:26:15.000 81 7842.40 989.79 53991.45 88888.00 2019-03-22 11:26:16.000 81 7842.30 989.83 53991.43 88888.00 2019-03-22 11:26:17.000 81 7842.22 989.85 53991.41 88888.00 2019-03-22 11:26:18.000 81 7842.15 989.87 53991.39 88888.00 2019-03-22 11:26:19.000 81 7842.08 989.89 53991.36 88888.00 2019-03-22 11:26:20.000 81 7842.00 989.89 53991.33 88888.00 2019-03-22 11:26:21.000 81 7841.92 989.91 53991.32 88888.00 2019-03-22 11:26:22.000 81 7841.85 989.93 53991.30 88888.00 2019-03-22 11:26:23.000 81 7841.75 989.95 53991.26 88888.00 2019-03-22 11:26:24.000 81 7841.64 989.98 53991.23 88888.00 2019-03-22 11:26:25.000 81 7841.57 990.01 53991.23 88888.00 2019-03-22 11:26:26.000 81 7841.52 990.02 53991.24 88888.00 2019-03-22 11:26:27.000 81 7841.43 990.05 53991.22 88888.00 2019-03-22 11:26:28.000 81 7841.32 990.06 53991.19 88888.00 2019-03-22 11:26:29.000 81 7841.25 990.05 53991.16 88888.00 2019-03-22 11:26:30.000 81 7841.18 990.06 53991.15 88888.00 2019-03-22 11:26:31.000 81 7841.10 990.09 53991.16 88888.00 2019-03-22 11:26:32.000 81 7841.01 990.12 53991.14 88888.00 2019-03-22 11:26:33.000 81 7840.90 990.13 53991.08 88888.00 2019-03-22 11:26:34.000 81 7840.79 990.15 53991.04 88888.00 2019-03-22 11:26:35.000 81 7840.70 990.15 53991.04 88888.00 2019-03-22 11:26:36.000 81 7840.62 990.14 53991.05 88888.00 2019-03-22 11:26:37.000 81 7840.54 990.17 53991.03 88888.00 2019-03-22 11:26:38.000 81 7840.43 990.23 53990.99 88888.00 2019-03-22 11:26:39.000 81 7840.31 990.26 53990.95 88888.00 2019-03-22 11:26:40.000 81 7840.21 990.26 53990.93 88888.00 2019-03-22 11:26:41.000 81 7840.12 990.26 53990.93 88888.00 2019-03-22 11:26:42.000 81 7840.05 990.28 53990.93 88888.00 2019-03-22 11:26:43.000 81 7839.99 990.29 53990.93 88888.00 2019-03-22 11:26:44.000 81 7839.92 990.32 53990.91 88888.00 2019-03-22 11:26:45.000 81 7839.81 990.35 53990.88 88888.00 2019-03-22 11:26:46.000 81 7839.70 990.38 53990.84 88888.00 2019-03-22 11:26:47.000 81 7839.59 990.38 53990.82 88888.00 2019-03-22 11:26:48.000 81 7839.51 990.35 53990.81 88888.00 2019-03-22 11:26:49.000 81 7839.46 990.34 53990.82 88888.00 2019-03-22 11:26:50.000 81 7839.42 990.36 53990.84 88888.00 2019-03-22 11:26:51.000 81 7839.35 990.38 53990.85 88888.00 2019-03-22 11:26:52.000 81 7839.24 990.39 53990.81 88888.00 2019-03-22 11:26:53.000 81 7839.11 990.41 53990.75 88888.00 2019-03-22 11:26:54.000 81 7839.04 990.41 53990.76 88888.00 2019-03-22 11:26:55.000 81 7839.01 990.39 53990.81 88888.00 2019-03-22 11:26:56.000 81 7838.98 990.36 53990.82 88888.00 2019-03-22 11:26:57.000 81 7838.92 990.36 53990.80 88888.00 2019-03-22 11:26:58.000 81 7838.84 990.36 53990.78 88888.00 2019-03-22 11:26:59.000 81 7838.77 990.36 53990.77 88888.00 2019-03-22 11:27:00.000 81 7838.69 990.35 53990.76 88888.00 2019-03-22 11:27:01.000 81 7838.61 990.34 53990.75 88888.00 2019-03-22 11:27:02.000 81 7838.57 990.34 53990.77 88888.00 2019-03-22 11:27:03.000 81 7838.56 990.31 53990.82 88888.00 2019-03-22 11:27:04.000 81 7838.51 990.27 53990.84 88888.00 2019-03-22 11:27:05.000 81 7838.45 990.26 53990.82 88888.00 2019-03-22 11:27:06.000 81 7838.39 990.25 53990.80 88888.00 2019-03-22 11:27:07.000 81 7838.32 990.24 53990.79 88888.00 2019-03-22 11:27:08.000 81 7838.26 990.24 53990.78 88888.00 2019-03-22 11:27:09.000 81 7838.20 990.24 53990.77 88888.00 2019-03-22 11:27:10.000 81 7838.15 990.22 53990.78 88888.00 2019-03-22 11:27:11.000 81 7838.10 990.20 53990.80 88888.00 2019-03-22 11:27:12.000 81 7838.06 990.18 53990.80 88888.00 2019-03-22 11:27:13.000 81 7838.01 990.17 53990.80 88888.00 2019-03-22 11:27:14.000 81 7837.95 990.18 53990.79 88888.00 2019-03-22 11:27:15.000 81 7837.88 990.20 53990.77 88888.00 2019-03-22 11:27:16.000 81 7837.83 990.20 53990.75 88888.00 2019-03-22 11:27:17.000 81 7837.78 990.20 53990.77 88888.00 2019-03-22 11:27:18.000 81 7837.75 990.20 53990.78 88888.00 2019-03-22 11:27:19.000 81 7837.72 990.20 53990.78 88888.00 2019-03-22 11:27:20.000 81 7837.68 990.19 53990.77 88888.00 2019-03-22 11:27:21.000 81 7837.64 990.19 53990.76 88888.00 2019-03-22 11:27:22.000 81 7837.59 990.22 53990.74 88888.00 2019-03-22 11:27:23.000 81 7837.53 990.25 53990.73 88888.00 2019-03-22 11:27:24.000 81 7837.48 990.25 53990.72 88888.00 2019-03-22 11:27:25.000 81 7837.44 990.23 53990.73 88888.00 2019-03-22 11:27:26.000 81 7837.40 990.21 53990.72 88888.00 2019-03-22 11:27:27.000 81 7837.36 990.21 53990.70 88888.00 2019-03-22 11:27:28.000 81 7837.30 990.22 53990.68 88888.00 2019-03-22 11:27:29.000 81 7837.22 990.22 53990.66 88888.00 2019-03-22 11:27:30.000 81 7837.16 990.23 53990.64 88888.00 2019-03-22 11:27:31.000 81 7837.11 990.23 53990.62 88888.00 2019-03-22 11:27:32.000 81 7837.04 990.24 53990.60 88888.00 2019-03-22 11:27:33.000 81 7836.99 990.24 53990.59 88888.00 2019-03-22 11:27:34.000 81 7836.94 990.23 53990.58 88888.00 2019-03-22 11:27:35.000 81 7836.87 990.23 53990.55 88888.00 2019-03-22 11:27:36.000 81 7836.78 990.25 53990.50 88888.00 2019-03-22 11:27:37.000 81 7836.71 990.26 53990.45 88888.00 2019-03-22 11:27:38.000 81 7836.63 990.26 53990.43 88888.00 2019-03-22 11:27:39.000 81 7836.56 990.25 53990.41 88888.00 2019-03-22 11:27:40.000 81 7836.51 990.26 53990.41 88888.00 2019-03-22 11:27:41.000 81 7836.47 990.28 53990.40 88888.00 2019-03-22 11:27:42.000 81 7836.39 990.28 53990.36 88888.00 2019-03-22 11:27:43.000 81 7836.30 990.27 53990.32 88888.00 2019-03-22 11:27:44.000 81 7836.22 990.26 53990.30 88888.00 2019-03-22 11:27:45.000 81 7836.15 990.27 53990.27 88888.00 2019-03-22 11:27:46.000 81 7836.08 990.32 53990.24 88888.00 2019-03-22 11:27:47.000 81 7836.03 990.35 53990.21 88888.00 2019-03-22 11:27:48.000 81 7835.96 990.34 53990.18 88888.00 2019-03-22 11:27:49.000 81 7835.88 990.33 53990.15 88888.00 2019-03-22 11:27:50.000 81 7835.80 990.32 53990.12 88888.00 2019-03-22 11:27:51.000 81 7835.71 990.32 53990.07 88888.00 2019-03-22 11:27:52.000 81 7835.63 990.35 53990.03 88888.00 2019-03-22 11:27:53.000 81 7835.55 990.38 53990.00 88888.00 2019-03-22 11:27:54.000 81 7835.48 990.39 53989.98 88888.00 2019-03-22 11:27:55.000 81 7835.41 990.39 53989.95 88888.00 2019-03-22 11:27:56.000 81 7835.33 990.39 53989.92 88888.00 2019-03-22 11:27:57.000 81 7835.26 990.39 53989.90 88888.00 2019-03-22 11:27:58.000 81 7835.20 990.39 53989.88 88888.00 2019-03-22 11:27:59.000 81 7835.12 990.39 53989.85 88888.00 2019-03-22 11:28:00.000 81 7835.04 990.40 53989.80 88888.00 2019-03-22 11:28:01.000 81 7834.96 990.41 53989.76 88888.00 2019-03-22 11:28:02.000 81 7834.89 990.40 53989.73 88888.00 2019-03-22 11:28:03.000 81 7834.83 990.40 53989.70 88888.00 2019-03-22 11:28:04.000 81 7834.77 990.39 53989.67 88888.00 2019-03-22 11:28:05.000 81 7834.70 990.38 53989.65 88888.00 2019-03-22 11:28:06.000 81 7834.61 990.36 53989.61 88888.00 2019-03-22 11:28:07.000 81 7834.52 990.35 53989.57 88888.00 2019-03-22 11:28:08.000 81 7834.43 990.33 53989.52 88888.00 2019-03-22 11:28:09.000 81 7834.36 990.30 53989.49 88888.00 2019-03-22 11:28:10.000 81 7834.30 990.28 53989.46 88888.00 2019-03-22 11:28:11.000 81 7834.25 990.26 53989.43 88888.00 2019-03-22 11:28:12.000 81 7834.20 990.25 53989.41 88888.00 2019-03-22 11:28:13.000 81 7834.13 990.22 53989.41 88888.00 2019-03-22 11:28:14.000 81 7834.04 990.20 53989.36 88888.00 2019-03-22 11:28:15.000 81 7833.95 990.20 53989.30 88888.00 2019-03-22 11:28:16.000 81 7833.89 990.20 53989.26 88888.00 2019-03-22 11:28:17.000 81 7833.85 990.17 53989.25 88888.00 2019-03-22 11:28:18.000 81 7833.82 990.13 53989.24 88888.00 2019-03-22 11:28:19.000 81 7833.76 990.09 53989.23 88888.00 2019-03-22 11:28:20.000 81 7833.69 990.08 53989.20 88888.00 2019-03-22 11:28:21.000 81 7833.64 990.09 53989.16 88888.00 2019-03-22 11:28:22.000 81 7833.60 990.09 53989.14 88888.00 2019-03-22 11:28:23.000 81 7833.56 990.09 53989.12 88888.00 2019-03-22 11:28:24.000 81 7833.53 990.09 53989.10 88888.00 2019-03-22 11:28:25.000 81 7833.50 990.08 53989.07 88888.00 2019-03-22 11:28:26.000 81 7833.47 990.07 53989.07 88888.00 2019-03-22 11:28:27.000 81 7833.47 990.07 53989.06 88888.00 2019-03-22 11:28:28.000 81 7833.45 990.09 53989.05 88888.00 2019-03-22 11:28:29.000 81 7833.41 990.13 53989.03 88888.00 2019-03-22 11:28:30.000 81 7833.38 990.17 53989.01 88888.00 2019-03-22 11:28:31.000 81 7833.38 990.20 53989.00 88888.00 2019-03-22 11:28:32.000 81 7833.37 990.19 53988.99 88888.00 2019-03-22 11:28:33.000 81 7833.39 990.19 53989.00 88888.00 2019-03-22 11:28:34.000 81 7833.42 990.21 53989.01 88888.00 2019-03-22 11:28:35.000 81 7833.43 990.25 53989.00 88888.00 2019-03-22 11:28:36.000 81 7833.43 990.30 53988.98 88888.00 2019-03-22 11:28:37.000 81 7833.41 990.32 53988.95 88888.00 2019-03-22 11:28:38.000 81 7833.39 990.35 53988.93 88888.00 2019-03-22 11:28:39.000 81 7833.42 990.40 53988.93 88888.00 2019-03-22 11:28:40.000 81 7833.47 990.42 53988.95 88888.00 2019-03-22 11:28:41.000 81 7833.51 990.41 53988.98 88888.00 2019-03-22 11:28:42.000 81 7833.52 990.44 53988.96 88888.00 2019-03-22 11:28:43.000 81 7833.50 990.50 53988.90 88888.00 2019-03-22 11:28:44.000 81 7833.48 990.56 53988.87 88888.00 2019-03-22 11:28:45.000 81 7833.49 990.59 53988.86 88888.00 2019-03-22 11:28:46.000 81 7833.50 990.62 53988.84 88888.00 2019-03-22 11:28:47.000 81 7833.52 990.66 53988.82 88888.00 2019-03-22 11:28:48.000 81 7833.53 990.71 53988.81 88888.00 2019-03-22 11:28:49.000 81 7833.54 990.78 53988.79 88888.00 2019-03-22 11:28:50.000 81 7833.54 990.81 53988.77 88888.00 2019-03-22 11:28:51.000 81 7833.52 990.83 53988.72 88888.00 2019-03-22 11:28:52.000 81 7833.50 990.86 53988.68 88888.00 2019-03-22 11:28:53.000 81 7833.49 990.91 53988.66 88888.00 2019-03-22 11:28:54.000 81 7833.49 990.96 53988.66 88888.00 2019-03-22 11:28:55.000 81 7833.48 991.02 53988.64 88888.00 2019-03-22 11:28:56.000 81 7833.49 991.06 53988.62 88888.00 2019-03-22 11:28:57.000 81 7833.48 991.08 53988.61 88888.00 2019-03-22 11:28:58.000 81 7833.46 991.10 53988.58 88888.00 2019-03-22 11:28:59.000 81 7833.45 991.14 53988.55 88888.00 2019-03-22 11:29:00.000 81 7833.44 991.20 53988.52 88888.00 2019-03-22 11:29:01.000 81 7833.41 991.24 53988.49 88888.00 2019-03-22 11:29:02.000 81 7833.38 991.25 53988.46 88888.00 2019-03-22 11:29:03.000 81 7833.38 991.27 53988.45 88888.00 2019-03-22 11:29:04.000 81 7833.38 991.31 53988.43 88888.00 2019-03-22 11:29:05.000 81 7833.34 991.35 53988.41 88888.00 2019-03-22 11:29:06.000 81 7833.31 991.38 53988.38 88888.00 2019-03-22 11:29:07.000 81 7833.29 991.43 53988.35 88888.00 2019-03-22 11:29:08.000 81 7833.28 991.47 53988.33 88888.00 2019-03-22 11:29:09.000 81 7833.28 991.49 53988.34 88888.00 2019-03-22 11:29:10.000 81 7833.28 991.49 53988.34 88888.00 2019-03-22 11:29:11.000 81 7833.28 991.53 53988.34 88888.00 2019-03-22 11:29:12.000 81 7833.27 991.58 53988.30 88888.00 2019-03-22 11:29:13.000 81 7833.22 991.63 53988.26 88888.00 2019-03-22 11:29:14.000 81 7833.19 991.64 53988.23 88888.00 2019-03-22 11:29:15.000 81 7833.19 991.65 53988.22 88888.00 2019-03-22 11:29:16.000 81 7833.21 991.68 53988.22 88888.00 2019-03-22 11:29:17.000 81 7833.18 991.73 53988.18 88888.00 2019-03-22 11:29:18.000 81 7833.12 991.76 53988.12 88888.00 2019-03-22 11:29:19.000 81 7833.05 991.77 53988.07 88888.00 2019-03-22 11:29:20.000 81 7833.01 991.74 53988.05 88888.00 2019-03-22 11:29:21.000 81 7832.97 991.73 53988.02 88888.00 2019-03-22 11:29:22.000 81 7832.93 991.77 53987.97 88888.00 2019-03-22 11:29:23.000 81 7832.89 991.83 53987.93 88888.00 2019-03-22 11:29:24.000 81 7832.84 991.85 53987.90 88888.00 2019-03-22 11:29:25.000 81 7832.77 991.84 53987.86 88888.00 2019-03-22 11:29:26.000 81 7832.70 991.84 53987.80 88888.00 2019-03-22 11:29:27.000 81 7832.65 991.86 53987.75 88888.00 2019-03-22 11:29:28.000 81 7832.63 991.89 53987.75 88888.00 2019-03-22 11:29:29.000 81 7832.61 991.91 53987.75 88888.00 2019-03-22 11:29:30.000 81 7832.56 991.93 53987.70 88888.00 2019-03-22 11:29:31.000 81 7832.48 991.95 53987.61 88888.00 2019-03-22 11:29:32.000 81 7832.42 991.96 53987.58 88888.00 2019-03-22 11:29:33.000 81 7832.41 991.95 53987.59 88888.00 2019-03-22 11:29:34.000 81 7832.39 991.96 53987.56 88888.00 2019-03-22 11:29:35.000 81 7832.33 992.00 53987.51 88888.00 2019-03-22 11:29:36.000 81 7832.27 992.03 53987.46 88888.00 2019-03-22 11:29:37.000 81 7832.22 992.05 53987.42 88888.00 2019-03-22 11:29:38.000 81 7832.17 992.06 53987.38 88888.00 2019-03-22 11:29:39.000 81 7832.10 992.09 53987.33 88888.00 2019-03-22 11:29:40.000 81 7832.05 992.13 53987.27 88888.00 2019-03-22 11:29:41.000 81 7832.02 992.14 53987.25 88888.00 2019-03-22 11:29:42.000 81 7831.97 992.17 53987.22 88888.00 2019-03-22 11:29:43.000 81 7831.89 992.19 53987.16 88888.00 2019-03-22 11:29:44.000 81 7831.83 992.19 53987.12 88888.00 2019-03-22 11:29:45.000 81 7831.80 992.21 53987.10 88888.00 2019-03-22 11:29:46.000 81 7831.76 992.26 53987.07 88888.00 2019-03-22 11:29:47.000 81 7831.71 992.31 53987.03 88888.00 2019-03-22 11:29:48.000 81 7831.67 992.33 53987.00 88888.00 2019-03-22 11:29:49.000 81 7831.61 992.34 53986.96 88888.00 2019-03-22 11:29:50.000 81 7831.55 992.36 53986.91 88888.00 2019-03-22 11:29:51.000 81 7831.51 992.40 53986.88 88888.00 2019-03-22 11:29:52.000 81 7831.49 992.42 53986.88 88888.00 2019-03-22 11:29:53.000 81 7831.45 992.43 53986.87 88888.00 2019-03-22 11:29:54.000 81 7831.41 992.48 53986.84 88888.00 2019-03-22 11:29:55.000 81 7831.36 992.54 53986.80 88888.00 2019-03-22 11:29:56.000 81 7831.33 992.57 53986.78 88888.00 2019-03-22 11:29:57.000 81 7831.31 992.59 53986.76 88888.00 2019-03-22 11:29:58.000 81 7831.29 992.65 53986.73 88888.00 2019-03-22 11:29:59.000 81 7831.27 992.71 53986.72 88888.00 2019-03-22 11:30:00.000 81 7831.26 992.74 53986.72 88888.00 2019-03-22 11:30:01.000 81 7831.23 992.77 53986.72 88888.00 2019-03-22 11:30:02.000 81 7831.21 992.81 53986.69 88888.00 2019-03-22 11:30:03.000 81 7831.20 992.82 53986.68 88888.00 2019-03-22 11:30:04.000 81 7831.20 992.84 53986.67 88888.00 2019-03-22 11:30:05.000 81 7831.18 992.88 53986.64 88888.00 2019-03-22 11:30:06.000 81 7831.15 992.94 53986.61 88888.00 2019-03-22 11:30:07.000 81 7831.12 993.00 53986.58 88888.00 2019-03-22 11:30:08.000 81 7831.09 993.04 53986.57 88888.00 2019-03-22 11:30:09.000 81 7831.06 993.05 53986.55 88888.00 2019-03-22 11:30:10.000 81 7831.04 993.06 53986.54 88888.00 2019-03-22 11:30:11.000 81 7831.04 993.09 53986.54 88888.00 2019-03-22 11:30:12.000 81 7831.03 993.12 53986.52 88888.00 2019-03-22 11:30:13.000 81 7830.99 993.16 53986.49 88888.00 2019-03-22 11:30:14.000 81 7830.96 993.20 53986.46 88888.00 2019-03-22 11:30:15.000 81 7830.95 993.22 53986.46 88888.00 2019-03-22 11:30:16.000 81 7830.92 993.22 53986.44 88888.00 2019-03-22 11:30:17.000 81 7830.89 993.21 53986.41 88888.00 2019-03-22 11:30:18.000 81 7830.86 993.22 53986.40 88888.00 2019-03-22 11:30:19.000 81 7830.85 993.25 53986.41 88888.00 2019-03-22 11:30:20.000 81 7830.86 993.29 53986.42 88888.00 2019-03-22 11:30:21.000 81 7830.85 993.34 53986.40 88888.00 2019-03-22 11:30:22.000 81 7830.82 993.36 53986.38 88888.00 2019-03-22 11:30:23.000 81 7830.81 993.37 53986.38 88888.00 2019-03-22 11:30:24.000 81 7830.82 993.37 53986.40 88888.00 2019-03-22 11:30:25.000 81 7830.82 993.38 53986.42 88888.00 2019-03-22 11:30:26.000 81 7830.82 993.42 53986.42 88888.00 2019-03-22 11:30:27.000 81 7830.84 993.46 53986.43 88888.00 2019-03-22 11:30:28.000 81 7830.86 993.49 53986.46 88888.00 2019-03-22 11:30:29.000 81 7830.87 993.49 53986.47 88888.00 2019-03-22 11:30:30.000 81 7830.86 993.49 53986.45 88888.00 2019-03-22 11:30:31.000 81 7830.86 993.51 53986.46 88888.00 2019-03-22 11:30:32.000 81 7830.89 993.51 53986.50 88888.00 2019-03-22 11:30:33.000 81 7830.91 993.52 53986.52 88888.00 2019-03-22 11:30:34.000 81 7830.92 993.54 53986.53 88888.00 2019-03-22 11:30:35.000 81 7830.92 993.58 53986.53 88888.00 2019-03-22 11:30:36.000 81 7830.90 993.61 53986.53 88888.00 2019-03-22 11:30:37.000 81 7830.89 993.60 53986.53 88888.00 2019-03-22 11:30:38.000 81 7830.89 993.57 53986.54 88888.00 2019-03-22 11:30:39.000 81 7830.89 993.55 53986.56 88888.00 2019-03-22 11:30:40.000 81 7830.90 993.56 53986.57 88888.00 2019-03-22 11:30:41.000 81 7830.91 993.58 53986.57 88888.00 2019-03-22 11:30:42.000 81 7830.87 993.59 53986.56 88888.00 2019-03-22 11:30:43.000 81 7830.80 993.57 53986.53 88888.00 2019-03-22 11:30:44.000 81 7830.77 993.54 53986.52 88888.00 2019-03-22 11:30:45.000 81 7830.76 993.51 53986.52 88888.00 2019-03-22 11:30:46.000 81 7830.75 993.49 53986.53 88888.00 2019-03-22 11:30:47.000 81 7830.75 993.49 53986.54 88888.00 2019-03-22 11:30:48.000 81 7830.70 993.48 53986.53 88888.00 2019-03-22 11:30:49.000 81 7830.64 993.47 53986.50 88888.00 2019-03-22 11:30:50.000 81 7830.61 993.47 53986.49 88888.00 2019-03-22 11:30:51.000 81 7830.61 993.46 53986.53 88888.00 2019-03-22 11:30:52.000 81 7830.64 993.45 53986.58 88888.00 2019-03-22 11:30:53.000 81 7830.66 993.43 53986.62 88888.00 2019-03-22 11:30:54.000 81 7830.65 993.42 53986.64 88888.00 2019-03-22 11:30:55.000 81 7830.65 993.41 53986.65 88888.00 2019-03-22 11:30:56.000 81 7830.66 993.42 53986.67 88888.00 2019-03-22 11:30:57.000 81 7830.70 993.42 53986.72 88888.00 2019-03-22 11:30:58.000 81 7830.75 993.42 53986.79 88888.00 2019-03-22 11:30:59.000 81 7830.81 993.43 53986.84 88888.00 2019-03-22 11:31:00.000 81 7830.85 993.44 53986.87 88888.00 2019-03-22 11:31:01.000 81 7830.87 993.41 53986.90 88888.00 2019-03-22 11:31:02.000 81 7830.90 993.40 53986.93 88888.00 2019-03-22 11:31:03.000 81 7830.94 993.41 53986.96 88888.00 2019-03-22 11:31:04.000 81 7831.01 993.44 53987.00 88888.00 2019-03-22 11:31:05.000 81 7831.09 993.44 53987.06 88888.00 2019-03-22 11:31:06.000 81 7831.14 993.44 53987.11 88888.00 2019-03-22 11:31:07.000 81 7831.19 993.46 53987.14 88888.00 2019-03-22 11:31:08.000 81 7831.24 993.48 53987.17 88888.00 2019-03-22 11:31:09.000 81 7831.30 993.50 53987.21 88888.00 2019-03-22 11:31:10.000 81 7831.38 993.51 53987.28 88888.00 2019-03-22 11:31:11.000 81 7831.47 993.55 53987.34 88888.00 2019-03-22 11:31:12.000 81 7831.55 993.60 53987.37 88888.00 2019-03-22 11:31:13.000 81 7831.62 993.64 53987.39 88888.00 2019-03-22 11:31:14.000 81 7831.68 993.67 53987.42 88888.00 2019-03-22 11:31:15.000 81 7831.73 993.70 53987.44 88888.00 2019-03-22 11:31:16.000 81 7831.80 993.73 53987.46 88888.00 2019-03-22 11:31:17.000 81 7831.88 993.76 53987.50 88888.00 2019-03-22 11:31:18.000 81 7831.95 993.79 53987.54 88888.00 2019-03-22 11:31:19.000 81 7832.02 993.84 53987.56 88888.00 2019-03-22 11:31:20.000 81 7832.07 993.89 53987.57 88888.00 2019-03-22 11:31:21.000 81 7832.12 993.93 53987.57 88888.00 2019-03-22 11:31:22.000 81 7832.18 993.93 53987.59 88888.00 2019-03-22 11:31:23.000 81 7832.25 993.96 53987.62 88888.00 2019-03-22 11:31:24.000 81 7832.31 994.02 53987.65 88888.00 2019-03-22 11:31:25.000 81 7832.37 994.07 53987.68 88888.00 2019-03-22 11:31:26.000 81 7832.43 994.11 53987.68 88888.00 2019-03-22 11:31:27.000 81 7832.48 994.15 53987.68 88888.00 2019-03-22 11:31:28.000 81 7832.52 994.18 53987.71 88888.00 2019-03-22 11:31:29.000 81 7832.58 994.22 53987.72 88888.00 2019-03-22 11:31:30.000 81 7832.65 994.27 53987.73 88888.00 2019-03-22 11:31:31.000 81 7832.70 994.32 53987.74 88888.00 2019-03-22 11:31:32.000 81 7832.73 994.36 53987.74 88888.00 2019-03-22 11:31:33.000 81 7832.77 994.39 53987.75 88888.00 2019-03-22 11:31:34.000 81 7832.82 994.40 53987.77 88888.00 2019-03-22 11:31:35.000 81 7832.88 994.44 53987.79 88888.00 2019-03-22 11:31:36.000 81 7832.93 994.50 53987.80 88888.00 2019-03-22 11:31:37.000 81 7832.98 994.55 53987.80 88888.00 2019-03-22 11:31:38.000 81 7833.00 994.59 53987.79 88888.00 2019-03-22 11:31:39.000 81 7833.02 994.61 53987.79 88888.00 2019-03-22 11:31:40.000 81 7833.08 994.61 53987.82 88888.00 2019-03-22 11:31:41.000 81 7833.14 994.61 53987.86 88888.00 2019-03-22 11:31:42.000 81 7833.20 994.63 53987.89 88888.00 2019-03-22 11:31:43.000 81 7833.24 994.66 53987.91 88888.00 2019-03-22 11:31:44.000 81 7833.28 994.70 53987.92 88888.00 2019-03-22 11:31:45.000 81 7833.32 994.72 53987.96 88888.00 2019-03-22 11:31:46.000 81 7833.37 994.71 53988.00 88888.00 2019-03-22 11:31:47.000 81 7833.42 994.70 53988.03 88888.00 2019-03-22 11:31:48.000 81 7833.47 994.68 53988.05 88888.00 2019-03-22 11:31:49.000 81 7833.53 994.68 53988.08 88888.00 2019-03-22 11:31:50.000 81 7833.58 994.69 53988.10 88888.00 2019-03-22 11:31:51.000 81 7833.62 994.69 53988.11 88888.00 2019-03-22 11:31:52.000 81 7833.67 994.71 53988.13 88888.00 2019-03-22 11:31:53.000 81 7833.73 994.72 53988.18 88888.00 2019-03-22 11:31:54.000 81 7833.78 994.70 53988.23 88888.00 2019-03-22 11:31:55.000 81 7833.83 994.69 53988.25 88888.00 2019-03-22 11:31:56.000 81 7833.88 994.69 53988.25 88888.00 2019-03-22 11:31:57.000 81 7833.92 994.70 53988.27 88888.00 2019-03-22 11:31:58.000 81 7833.98 994.70 53988.32 88888.00 2019-03-22 11:31:59.000 81 7834.06 994.72 53988.39 88888.00 2019-03-22 11:32:00.000 81 7834.14 994.77 53988.43 88888.00 2019-03-22 11:32:01.000 81 7834.20 994.80 53988.46 88888.00 2019-03-22 11:32:02.000 81 7834.26 994.80 53988.50 88888.00 2019-03-22 11:32:03.000 81 7834.31 994.79 53988.55 88888.00 2019-03-22 11:32:04.000 81 7834.36 994.76 53988.59 88888.00 2019-03-22 11:32:05.000 81 7834.41 994.77 53988.61 88888.00 2019-03-22 11:32:06.000 81 7834.48 994.83 53988.64 88888.00 2019-03-22 11:32:07.000 81 7834.56 994.93 53988.69 88888.00 2019-03-22 11:32:08.000 81 7834.62 994.98 53988.73 88888.00 2019-03-22 11:32:09.000 81 7834.65 994.98 53988.75 88888.00 2019-03-22 11:32:10.000 81 7834.69 994.97 53988.79 88888.00 2019-03-22 11:32:11.000 81 7834.77 994.97 53988.84 88888.00 2019-03-22 11:32:12.000 81 7834.87 995.00 53988.91 88888.00 2019-03-22 11:32:13.000 81 7834.95 995.06 53988.94 88888.00 2019-03-22 11:32:14.000 81 7834.99 995.13 53988.94 88888.00 2019-03-22 11:32:15.000 81 7835.01 995.14 53988.95 88888.00 2019-03-22 11:32:16.000 81 7835.02 995.12 53988.98 88888.00 2019-03-22 11:32:17.000 81 7835.05 995.11 53989.02 88888.00 2019-03-22 11:32:18.000 81 7835.09 995.15 53989.04 88888.00 2019-03-22 11:32:19.000 81 7835.13 995.20 53989.07 88888.00 2019-03-22 11:32:20.000 81 7835.16 995.24 53989.08 88888.00 2019-03-22 11:32:21.000 81 7835.19 995.26 53989.09 88888.00 2019-03-22 11:32:22.000 81 7835.17 995.28 53989.10 88888.00 2019-03-22 11:32:23.000 81 7835.14 995.32 53989.12 88888.00 2019-03-22 11:32:24.000 81 7835.15 995.35 53989.15 88888.00 2019-03-22 11:32:25.000 81 7835.19 995.38 53989.18 88888.00 2019-03-22 11:32:26.000 81 7835.22 995.42 53989.21 88888.00 2019-03-22 11:32:27.000 81 7835.24 995.47 53989.22 88888.00 2019-03-22 11:32:28.000 81 7835.26 995.52 53989.23 88888.00 2019-03-22 11:32:29.000 81 7835.28 995.54 53989.26 88888.00 2019-03-22 11:32:30.000 81 7835.30 995.56 53989.30 88888.00 2019-03-22 11:32:31.000 81 7835.31 995.60 53989.32 88888.00 2019-03-22 11:32:32.000 81 7835.32 995.64 53989.35 88888.00 2019-03-22 11:32:33.000 81 7835.34 995.67 53989.38 88888.00 2019-03-22 11:32:34.000 81 7835.36 995.71 53989.41 88888.00 2019-03-22 11:32:35.000 81 7835.38 995.75 53989.43 88888.00 2019-03-22 11:32:36.000 81 7835.38 995.80 53989.44 88888.00 2019-03-22 11:32:37.000 81 7835.38 995.84 53989.46 88888.00 2019-03-22 11:32:38.000 81 7835.38 995.86 53989.49 88888.00 2019-03-22 11:32:39.000 81 7835.38 995.89 53989.52 88888.00 2019-03-22 11:32:40.000 81 7835.41 995.94 53989.57 88888.00 2019-03-22 11:32:41.000 81 7835.44 995.99 53989.62 88888.00 2019-03-22 11:32:42.000 81 7835.45 996.04 53989.65 88888.00 2019-03-22 11:32:43.000 81 7835.46 996.10 53989.68 88888.00 2019-03-22 11:32:44.000 81 7835.45 996.13 53989.71 88888.00 2019-03-22 11:32:45.000 81 7835.46 996.15 53989.75 88888.00 2019-03-22 11:32:46.000 81 7835.50 996.20 53989.82 88888.00 2019-03-22 11:32:47.000 81 7835.55 996.26 53989.88 88888.00 2019-03-22 11:32:48.000 81 7835.56 996.31 53989.91 88888.00 2019-03-22 11:32:49.000 81 7835.55 996.34 53989.93 88888.00 2019-03-22 11:32:50.000 81 7835.55 996.36 53989.96 88888.00 2019-03-22 11:32:51.000 81 7835.58 996.38 53990.03 88888.00 2019-03-22 11:32:52.000 81 7835.61 996.42 53990.11 88888.00 2019-03-22 11:32:53.000 81 7835.64 996.48 53990.16 88888.00 2019-03-22 11:32:54.000 81 7835.65 996.54 53990.19 88888.00 2019-03-22 11:32:55.000 81 7835.64 996.57 53990.21 88888.00 2019-03-22 11:32:56.000 81 7835.65 996.58 53990.25 88888.00 2019-03-22 11:32:57.000 81 7835.68 996.59 53990.31 88888.00 2019-03-22 11:32:58.000 81 7835.71 996.62 53990.38 88888.00 2019-03-22 11:32:59.000 81 7835.71 996.65 53990.41 88888.00 2019-03-22 11:33:00.000 81 7835.71 996.69 53990.44 88888.00 2019-03-22 11:33:01.000 81 7835.69 996.72 53990.47 88888.00 2019-03-22 11:33:02.000 81 7835.69 996.75 53990.52 88888.00 2019-03-22 11:33:03.000 81 7835.69 996.76 53990.56 88888.00 2019-03-22 11:33:04.000 81 7835.71 996.78 53990.61 88888.00 2019-03-22 11:33:05.000 81 7835.71 996.78 53990.67 88888.00 2019-03-22 11:33:06.000 81 7835.70 996.80 53990.70 88888.00 2019-03-22 11:33:07.000 81 7835.68 996.85 53990.70 88888.00 2019-03-22 11:33:08.000 81 7835.65 996.86 53990.73 88888.00 2019-03-22 11:33:09.000 81 7835.64 996.85 53990.79 88888.00 2019-03-22 11:33:10.000 81 7835.67 996.87 53990.88 88888.00 2019-03-22 11:33:11.000 81 7835.66 996.89 53990.91 88888.00 2019-03-22 11:33:12.000 81 7835.61 996.89 53990.89 88888.00 2019-03-22 11:33:13.000 81 7835.57 996.90 53990.89 88888.00 2019-03-22 11:33:14.000 81 7835.57 996.91 53990.95 88888.00 2019-03-22 11:33:15.000 81 7835.58 996.90 53991.02 88888.00 2019-03-22 11:33:16.000 81 7835.57 996.89 53991.07 88888.00 2019-03-22 11:33:17.000 81 7835.52 996.88 53991.11 88888.00 2019-03-22 11:33:18.000 81 7835.48 996.86 53991.11 88888.00 2019-03-22 11:33:19.000 81 7835.45 996.87 53991.11 88888.00 2019-03-22 11:33:20.000 81 7835.39 996.88 53991.14 88888.00 2019-03-22 11:33:21.000 81 7835.34 996.87 53991.17 88888.00 2019-03-22 11:33:22.000 81 7835.34 996.87 53991.23 88888.00 2019-03-22 11:33:23.000 81 7835.32 996.86 53991.29 88888.00 2019-03-22 11:33:24.000 81 7835.25 996.81 53991.28 88888.00 2019-03-22 11:33:25.000 81 7835.17 996.80 53991.26 88888.00 2019-03-22 11:33:26.000 81 7835.12 996.82 53991.27 88888.00 2019-03-22 11:33:27.000 81 7835.09 996.84 53991.32 88888.00 2019-03-22 11:33:28.000 81 7835.06 996.84 53991.38 88888.00 2019-03-22 11:33:29.000 81 7835.01 996.82 53991.41 88888.00 2019-03-22 11:33:30.000 81 7834.95 996.76 53991.43 88888.00 2019-03-22 11:33:31.000 81 7834.91 996.72 53991.45 88888.00 2019-03-22 11:33:32.000 81 7834.88 996.71 53991.49 88888.00 2019-03-22 11:33:33.000 81 7834.84 996.71 53991.53 88888.00 2019-03-22 11:33:34.000 81 7834.81 996.71 53991.56 88888.00 2019-03-22 11:33:35.000 81 7834.79 996.69 53991.59 88888.00 2019-03-22 11:33:36.000 81 7834.74 996.64 53991.62 88888.00 2019-03-22 11:33:37.000 81 7834.69 996.59 53991.65 88888.00 2019-03-22 11:33:38.000 81 7834.64 996.57 53991.69 88888.00 2019-03-22 11:33:39.000 81 7834.60 996.58 53991.72 88888.00 2019-03-22 11:33:40.000 81 7834.57 996.57 53991.76 88888.00 2019-03-22 11:33:41.000 81 7834.52 996.52 53991.80 88888.00 2019-03-22 11:33:42.000 81 7834.46 996.46 53991.82 88888.00 2019-03-22 11:33:43.000 81 7834.41 996.42 53991.81 88888.00 2019-03-22 11:33:44.000 81 7834.36 996.40 53991.82 88888.00 2019-03-22 11:33:45.000 81 7834.33 996.37 53991.87 88888.00 2019-03-22 11:33:46.000 81 7834.28 996.30 53991.89 88888.00 2019-03-22 11:33:47.000 81 7834.20 996.25 53991.90 88888.00 2019-03-22 11:33:48.000 81 7834.11 996.22 53991.90 88888.00 2019-03-22 11:33:49.000 81 7834.05 996.18 53991.91 88888.00 2019-03-22 11:33:50.000 81 7834.01 996.11 53991.94 88888.00 2019-03-22 11:33:51.000 81 7833.96 996.05 53991.96 88888.00 2019-03-22 11:33:52.000 81 7833.90 996.02 53991.95 88888.00 2019-03-22 11:33:53.000 81 7833.83 995.98 53991.95 88888.00 2019-03-22 11:33:54.000 81 7833.74 995.91 53991.93 88888.00 2019-03-22 11:33:55.000 81 7833.68 995.85 53991.94 88888.00 2019-03-22 11:33:56.000 81 7833.62 995.84 53991.97 88888.00 2019-03-22 11:33:57.000 81 7833.57 995.82 53991.99 88888.00 2019-03-22 11:33:58.000 81 7833.50 995.75 53992.00 88888.00 2019-03-22 11:33:59.000 81 7833.44 995.65 53992.01 88888.00 2019-03-22 11:34:00.000 81 7833.40 995.58 53992.02 88888.00 2019-03-22 11:34:01.000 81 7833.36 995.52 53992.03 88888.00 2019-03-22 11:34:02.000 81 7833.30 995.49 53992.02 88888.00 2019-03-22 11:34:03.000 81 7833.24 995.46 53992.01 88888.00 2019-03-22 11:34:04.000 81 7833.19 995.41 53992.04 88888.00 2019-03-22 11:34:05.000 81 7833.12 995.33 53992.06 88888.00 2019-03-22 11:34:06.000 81 7833.07 995.24 53992.07 88888.00 2019-03-22 11:34:07.000 81 7833.03 995.17 53992.09 88888.00 2019-03-22 11:34:08.000 81 7833.01 995.12 53992.11 88888.00 2019-03-22 11:34:09.000 81 7832.98 995.08 53992.11 88888.00 2019-03-22 11:34:10.000 81 7832.91 995.05 53992.08 88888.00 2019-03-22 11:34:11.000 81 7832.84 995.00 53992.05 88888.00 2019-03-22 11:34:12.000 81 7832.80 994.92 53992.08 88888.00 2019-03-22 11:34:13.000 81 7832.78 994.83 53992.14 88888.00 2019-03-22 11:34:14.000 81 7832.76 994.75 53992.18 88888.00 2019-03-22 11:34:15.000 81 7832.73 994.72 53992.17 88888.00 2019-03-22 11:34:16.000 81 7832.68 994.68 53992.16 88888.00 2019-03-22 11:34:17.000 81 7832.62 994.61 53992.14 88888.00 2019-03-22 11:34:18.000 81 7832.58 994.54 53992.14 88888.00 2019-03-22 11:34:19.000 81 7832.54 994.47 53992.14 88888.00 2019-03-22 11:34:20.000 81 7832.50 994.40 53992.13 88888.00 2019-03-22 11:34:21.000 81 7832.45 994.34 53992.11 88888.00 2019-03-22 11:34:22.000 81 7832.39 994.29 53992.09 88888.00 2019-03-22 11:34:23.000 81 7832.33 994.24 53992.09 88888.00 2019-03-22 11:34:24.000 81 7832.28 994.18 53992.09 88888.00 2019-03-22 11:34:25.000 81 7832.24 994.12 53992.09 88888.00 2019-03-22 11:34:26.000 81 7832.19 994.06 53992.09 88888.00 2019-03-22 11:34:27.000 81 7832.12 994.00 53992.06 88888.00 2019-03-22 11:34:28.000 81 7832.04 993.96 53992.02 88888.00 2019-03-22 11:34:29.000 81 7831.98 993.91 53991.98 88888.00 2019-03-22 11:34:30.000 81 7831.94 993.84 53991.97 88888.00 2019-03-22 11:34:31.000 81 7831.89 993.76 53991.98 88888.00 2019-03-22 11:34:32.000 81 7831.81 993.70 53991.95 88888.00 2019-03-22 11:34:33.000 81 7831.71 993.67 53991.89 88888.00 2019-03-22 11:34:34.000 81 7831.63 993.63 53991.87 88888.00 2019-03-22 11:34:35.000 81 7831.58 993.59 53991.86 88888.00 2019-03-22 11:34:36.000 81 7831.51 993.53 53991.84 88888.00 2019-03-22 11:34:37.000 81 7831.44 993.47 53991.80 88888.00 2019-03-22 11:34:38.000 81 7831.37 993.42 53991.76 88888.00 2019-03-22 11:34:39.000 81 7831.30 993.38 53991.72 88888.00 2019-03-22 11:34:40.000 81 7831.23 993.33 53991.69 88888.00 2019-03-22 11:34:41.000 81 7831.15 993.28 53991.66 88888.00 2019-03-22 11:34:42.000 81 7831.10 993.23 53991.63 88888.00 2019-03-22 11:34:43.000 81 7831.05 993.19 53991.62 88888.00 2019-03-22 11:34:44.000 81 7830.99 993.12 53991.60 88888.00 2019-03-22 11:34:45.000 81 7830.91 993.07 53991.58 88888.00 2019-03-22 11:34:46.000 81 7830.84 993.01 53991.54 88888.00 2019-03-22 11:34:47.000 81 7830.77 992.95 53991.50 88888.00 2019-03-22 11:34:48.000 81 7830.71 992.92 53991.47 88888.00 2019-03-22 11:34:49.000 81 7830.65 992.89 53991.44 88888.00 2019-03-22 11:34:50.000 81 7830.59 992.84 53991.39 88888.00 2019-03-22 11:34:51.000 81 7830.52 992.80 53991.36 88888.00 2019-03-22 11:34:52.000 81 7830.47 992.76 53991.36 88888.00 2019-03-22 11:34:53.000 81 7830.41 992.71 53991.35 88888.00 2019-03-22 11:34:54.000 81 7830.34 992.66 53991.33 88888.00 2019-03-22 11:34:55.000 81 7830.28 992.61 53991.29 88888.00 2019-03-22 11:34:56.000 81 7830.22 992.56 53991.25 88888.00 2019-03-22 11:34:57.000 81 7830.16 992.52 53991.21 88888.00 2019-03-22 11:34:58.000 81 7830.12 992.49 53991.19 88888.00 2019-03-22 11:34:59.000 81 7830.08 992.47 53991.17 88888.00 2019-03-22 11:35:00.000 81 7830.02 992.44 53991.15 88888.00 2019-03-22 11:35:01.000 81 7829.95 992.39 53991.12 88888.00 2019-03-22 11:35:02.000 81 7829.88 992.36 53991.07 88888.00 2019-03-22 11:35:03.000 81 7829.83 992.33 53991.03 88888.00 2019-03-22 11:35:04.000 81 7829.79 992.32 53991.01 88888.00 2019-03-22 11:35:05.000 81 7829.73 992.31 53991.00 88888.00 2019-03-22 11:35:06.000 81 7829.68 992.29 53990.97 88888.00 2019-03-22 11:35:07.000 81 7829.63 992.26 53990.92 88888.00 2019-03-22 11:35:08.000 81 7829.57 992.24 53990.88 88888.00 2019-03-22 11:35:09.000 81 7829.52 992.21 53990.87 88888.00 2019-03-22 11:35:10.000 81 7829.48 992.19 53990.84 88888.00 2019-03-22 11:35:11.000 81 7829.41 992.20 53990.79 88888.00 2019-03-22 11:35:12.000 81 7829.33 992.21 53990.74 88888.00 2019-03-22 11:35:13.000 81 7829.23 992.20 53990.70 88888.00 2019-03-22 11:35:14.000 81 7829.15 992.17 53990.65 88888.00 2019-03-22 11:35:15.000 81 7829.10 992.14 53990.61 88888.00 2019-03-22 11:35:16.000 81 7829.05 992.12 53990.59 88888.00 2019-03-22 11:35:17.000 81 7828.98 992.13 53990.55 88888.00 2019-03-22 11:35:18.000 81 7828.90 992.15 53990.49 88888.00 2019-03-22 11:35:19.000 81 7828.81 992.18 53990.42 88888.00 2019-03-22 11:35:20.000 81 7828.70 992.16 53990.36 88888.00 2019-03-22 11:35:21.000 81 7828.62 992.12 53990.32 88888.00 2019-03-22 11:35:22.000 81 7828.57 992.11 53990.29 88888.00 2019-03-22 11:35:23.000 81 7828.50 992.13 53990.24 88888.00 2019-03-22 11:35:24.000 81 7828.41 992.15 53990.18 88888.00 2019-03-22 11:35:25.000 81 7828.31 992.14 53990.11 88888.00 2019-03-22 11:35:26.000 81 7828.19 992.12 53990.03 88888.00 2019-03-22 11:35:27.000 81 7828.08 992.10 53989.97 88888.00 2019-03-22 11:35:28.000 81 7828.00 992.10 53989.95 88888.00 2019-03-22 11:35:29.000 81 7827.93 992.08 53989.93 88888.00 2019-03-22 11:35:30.000 81 7827.85 992.07 53989.88 88888.00 2019-03-22 11:35:31.000 81 7827.75 992.05 53989.81 88888.00 2019-03-22 11:35:32.000 81 7827.63 992.01 53989.76 88888.00 2019-03-22 11:35:33.000 81 7827.54 991.98 53989.74 88888.00 2019-03-22 11:35:34.000 81 7827.46 991.96 53989.72 88888.00 2019-03-22 11:35:35.000 81 7827.39 991.94 53989.68 88888.00 2019-03-22 11:35:36.000 81 7827.32 991.95 53989.64 88888.00 2019-03-22 11:35:37.000 81 7827.22 991.92 53989.59 88888.00 2019-03-22 11:35:38.000 81 7827.11 991.86 53989.55 88888.00 2019-03-22 11:35:39.000 81 7827.01 991.81 53989.52 88888.00 2019-03-22 11:35:40.000 81 7826.94 991.80 53989.49 88888.00 2019-03-22 11:35:41.000 81 7826.88 991.79 53989.46 88888.00 2019-03-22 11:35:42.000 81 7826.80 991.77 53989.44 88888.00 2019-03-22 11:35:43.000 81 7826.71 991.74 53989.43 88888.00 2019-03-22 11:35:44.000 81 7826.62 991.69 53989.40 88888.00 2019-03-22 11:35:45.000 81 7826.54 991.64 53989.37 88888.00 2019-03-22 11:35:46.000 81 7826.46 991.60 53989.35 88888.00 2019-03-22 11:35:47.000 81 7826.39 991.59 53989.32 88888.00 2019-03-22 11:35:48.000 81 7826.33 991.58 53989.30 88888.00 2019-03-22 11:35:49.000 81 7826.25 991.56 53989.29 88888.00 2019-03-22 11:35:50.000 81 7826.16 991.51 53989.27 88888.00 2019-03-22 11:35:51.000 81 7826.10 991.45 53989.25 88888.00 2019-03-22 11:35:52.000 81 7826.03 991.42 53989.24 88888.00 2019-03-22 11:35:53.000 81 7825.96 991.42 53989.21 88888.00 2019-03-22 11:35:54.000 81 7825.88 991.41 53989.17 88888.00 2019-03-22 11:35:55.000 81 7825.81 991.38 53989.15 88888.00 2019-03-22 11:35:56.000 81 7825.76 991.33 53989.16 88888.00 2019-03-22 11:35:57.000 81 7825.71 991.28 53989.17 88888.00 2019-03-22 11:35:58.000 81 7825.65 991.24 53989.16 88888.00 2019-03-22 11:35:59.000 81 7825.60 991.22 53989.13 88888.00 2019-03-22 11:36:00.000 81 7825.55 991.20 53989.11 88888.00 2019-03-22 11:36:01.000 81 7825.48 991.19 53989.08 88888.00 2019-03-22 11:36:02.000 81 7825.42 991.18 53989.06 88888.00 2019-03-22 11:36:03.000 81 7825.39 991.15 53989.07 88888.00 2019-03-22 11:36:04.000 81 7825.37 991.10 53989.11 88888.00 2019-03-22 11:36:05.000 81 7825.33 991.07 53989.11 88888.00 2019-03-22 11:36:06.000 81 7825.29 991.07 53989.06 88888.00 2019-03-22 11:36:07.000 81 7825.24 991.06 53989.03 88888.00 2019-03-22 11:36:08.000 81 7825.19 991.04 53989.03 88888.00 2019-03-22 11:36:09.000 81 7825.16 991.03 53989.04 88888.00 2019-03-22 11:36:10.000 81 7825.14 991.00 53989.05 88888.00 2019-03-22 11:36:11.000 81 7825.12 990.94 53989.08 88888.00 2019-03-22 11:36:12.000 81 7825.09 990.92 53989.07 88888.00 2019-03-22 11:36:13.000 81 7825.04 990.92 53989.04 88888.00 2019-03-22 11:36:14.000 81 7824.99 990.93 53989.01 88888.00 2019-03-22 11:36:15.000 81 7824.95 990.90 53989.00 88888.00 2019-03-22 11:36:16.000 81 7824.91 990.85 53988.99 88888.00 2019-03-22 11:36:17.000 81 7824.90 990.82 53989.00 88888.00 2019-03-22 11:36:18.000 81 7824.90 990.82 53989.02 88888.00 2019-03-22 11:36:19.000 81 7824.87 990.80 53989.00 88888.00 2019-03-22 11:36:20.000 81 7824.80 990.77 53988.98 88888.00 2019-03-22 11:36:21.000 81 7824.76 990.74 53988.96 88888.00 2019-03-22 11:36:22.000 81 7824.74 990.74 53988.95 88888.00 2019-03-22 11:36:23.000 81 7824.73 990.73 53988.96 88888.00 2019-03-22 11:36:24.000 81 7824.73 990.71 53988.97 88888.00 2019-03-22 11:36:25.000 81 7824.70 990.67 53988.97 88888.00 2019-03-22 11:36:26.000 81 7824.66 990.64 53988.95 88888.00 2019-03-22 11:36:27.000 81 7824.62 990.62 53988.91 88888.00 2019-03-22 11:36:28.000 81 7824.58 990.61 53988.89 88888.00 2019-03-22 11:36:29.000 81 7824.56 990.60 53988.89 88888.00 2019-03-22 11:36:30.000 81 7824.57 990.59 53988.91 88888.00 2019-03-22 11:36:31.000 81 7824.56 990.57 53988.91 88888.00 2019-03-22 11:36:32.000 81 7824.53 990.55 53988.90 88888.00 2019-03-22 11:36:33.000 81 7824.49 990.52 53988.88 88888.00 2019-03-22 11:36:34.000 81 7824.46 990.50 53988.86 88888.00 2019-03-22 11:36:35.000 81 7824.44 990.50 53988.85 88888.00 2019-03-22 11:36:36.000 81 7824.44 990.50 53988.84 88888.00 2019-03-22 11:36:37.000 81 7824.44 990.48 53988.85 88888.00 2019-03-22 11:36:38.000 81 7824.43 990.45 53988.88 88888.00 2019-03-22 11:36:39.000 81 7824.43 990.41 53988.88 88888.00 2019-03-22 11:36:40.000 81 7824.41 990.38 53988.88 88888.00 2019-03-22 11:36:41.000 81 7824.40 990.35 53988.88 88888.00 2019-03-22 11:36:42.000 81 7824.40 990.33 53988.88 88888.00 2019-03-22 11:36:43.000 81 7824.41 990.33 53988.87 88888.00 2019-03-22 11:36:44.000 81 7824.43 990.31 53988.88 88888.00 2019-03-22 11:36:45.000 81 7824.45 990.28 53988.91 88888.00 2019-03-22 11:36:46.000 81 7824.46 990.25 53988.95 88888.00 2019-03-22 11:36:47.000 81 7824.50 990.25 53988.98 88888.00 2019-03-22 11:36:48.000 81 7824.52 990.21 53989.00 88888.00 2019-03-22 11:36:49.000 81 7824.52 990.16 53989.00 88888.00 2019-03-22 11:36:50.000 81 7824.53 990.12 53989.01 88888.00 2019-03-22 11:36:51.000 81 7824.57 990.11 53989.01 88888.00 2019-03-22 11:36:52.000 81 7824.63 990.09 53989.04 88888.00 2019-03-22 11:36:53.000 81 7824.69 990.05 53989.08 88888.00 2019-03-22 11:36:54.000 81 7824.71 990.02 53989.11 88888.00 2019-03-22 11:36:55.000 81 7824.71 990.00 53989.11 88888.00 2019-03-22 11:36:56.000 81 7824.72 989.98 53989.10 88888.00 2019-03-22 11:36:57.000 81 7824.76 989.94 53989.11 88888.00 2019-03-22 11:36:58.000 81 7824.83 989.91 53989.15 88888.00 2019-03-22 11:36:59.000 81 7824.89 989.93 53989.19 88888.00 2019-03-22 11:37:00.000 81 7824.95 989.96 53989.21 88888.00 2019-03-22 11:37:01.000 81 7824.98 989.95 53989.21 88888.00 2019-03-22 11:37:02.000 81 7824.99 989.91 53989.21 88888.00 2019-03-22 11:37:03.000 81 7825.03 989.88 53989.20 88888.00 2019-03-22 11:37:04.000 81 7825.07 989.91 53989.20 88888.00 2019-03-22 11:37:05.000 81 7825.13 989.95 53989.21 88888.00 2019-03-22 11:37:06.000 81 7825.20 989.97 53989.25 88888.00 2019-03-22 11:37:07.000 81 7825.26 989.97 53989.27 88888.00 2019-03-22 11:37:08.000 81 7825.27 989.95 53989.25 88888.00 2019-03-22 11:37:09.000 81 7825.28 989.92 53989.23 88888.00 2019-03-22 11:37:10.000 81 7825.30 989.93 53989.21 88888.00 2019-03-22 11:37:11.000 81 7825.34 989.98 53989.22 88888.00 2019-03-22 11:37:12.000 81 7825.40 990.00 53989.22 88888.00 2019-03-22 11:37:13.000 81 7825.44 989.99 53989.21 88888.00 2019-03-22 11:37:14.000 81 7825.45 989.98 53989.21 88888.00 2019-03-22 11:37:15.000 81 7825.48 989.97 53989.18 88888.00 2019-03-22 11:37:16.000 81 7825.50 990.00 53989.16 88888.00 2019-03-22 11:37:17.000 81 7825.50 990.05 53989.17 88888.00 2019-03-22 11:37:18.000 81 7825.51 990.08 53989.17 88888.00 2019-03-22 11:37:19.000 81 7825.52 990.08 53989.15 88888.00 2019-03-22 11:37:20.000 81 7825.55 990.07 53989.16 88888.00 2019-03-22 11:37:21.000 81 7825.59 990.07 53989.15 88888.00 2019-03-22 11:37:22.000 81 7825.60 990.12 53989.11 88888.00 2019-03-22 11:37:23.000 81 7825.59 990.17 53989.04 88888.00 2019-03-22 11:37:24.000 81 7825.57 990.19 53988.98 88888.00 2019-03-22 11:37:25.000 81 7825.56 990.17 53988.96 88888.00 2019-03-22 11:37:26.000 81 7825.56 990.14 53988.95 88888.00 2019-03-22 11:37:27.000 81 7825.59 990.16 53988.95 88888.00 2019-03-22 11:37:28.000 81 7825.63 990.20 53988.93 88888.00 2019-03-22 11:37:29.000 81 7825.62 990.25 53988.88 88888.00 2019-03-22 11:37:30.000 81 7825.58 990.27 53988.82 88888.00 2019-03-22 11:37:31.000 81 7825.54 990.27 53988.77 88888.00 2019-03-22 11:37:32.000 81 7825.53 990.26 53988.74 88888.00 2019-03-22 11:37:33.000 81 7825.57 990.28 53988.73 88888.00 2019-03-22 11:37:34.000 81 7825.63 990.33 53988.75 88888.00 2019-03-22 11:37:35.000 81 7825.65 990.39 53988.75 88888.00 2019-03-22 11:37:36.000 81 7825.63 990.41 53988.70 88888.00 2019-03-22 11:37:37.000 81 7825.60 990.39 53988.64 88888.00 2019-03-22 11:37:38.000 81 7825.59 990.38 53988.61 88888.00 2019-03-22 11:37:39.000 81 7825.62 990.40 53988.60 88888.00 2019-03-22 11:37:40.000 81 7825.65 990.45 53988.59 88888.00 2019-03-22 11:37:41.000 81 7825.67 990.49 53988.58 88888.00 2019-03-22 11:37:42.000 81 7825.69 990.50 53988.57 88888.00 2019-03-22 11:37:43.000 81 7825.71 990.49 53988.55 88888.00 2019-03-22 11:37:44.000 81 7825.71 990.49 53988.52 88888.00 2019-03-22 11:37:45.000 81 7825.70 990.50 53988.48 88888.00 2019-03-22 11:37:46.000 81 7825.72 990.52 53988.48 88888.00 2019-03-22 11:37:47.000 81 7825.76 990.54 53988.48 88888.00 2019-03-22 11:37:48.000 81 7825.79 990.56 53988.47 88888.00 2019-03-22 11:37:49.000 81 7825.80 990.55 53988.46 88888.00 2019-03-22 11:37:50.000 81 7825.80 990.52 53988.44 88888.00 2019-03-22 11:37:51.000 81 7825.81 990.52 53988.41 88888.00 2019-03-22 11:37:52.000 81 7825.84 990.54 53988.40 88888.00 2019-03-22 11:37:53.000 81 7825.87 990.56 53988.40 88888.00 2019-03-22 11:37:54.000 81 7825.89 990.59 53988.40 88888.00 2019-03-22 11:37:55.000 81 7825.93 990.60 53988.41 88888.00 2019-03-22 11:37:56.000 81 7825.98 990.60 53988.41 88888.00 2019-03-22 11:37:57.000 81 7826.01 990.60 53988.40 88888.00 2019-03-22 11:37:58.000 81 7826.02 990.61 53988.37 88888.00 2019-03-22 11:37:59.000 81 7826.03 990.63 53988.34 88888.00 2019-03-22 11:38:00.000 81 7826.06 990.66 53988.34 88888.00 2019-03-22 11:38:01.000 81 7826.09 990.69 53988.35 88888.00 2019-03-22 11:38:02.000 81 7826.15 990.71 53988.36 88888.00 2019-03-22 11:38:03.000 81 7826.19 990.74 53988.38 88888.00 2019-03-22 11:38:04.000 81 7826.22 990.77 53988.36 88888.00 2019-03-22 11:38:05.000 81 7826.23 990.78 53988.33 88888.00 2019-03-22 11:38:06.000 81 7826.24 990.79 53988.30 88888.00 2019-03-22 11:38:07.000 81 7826.28 990.81 53988.29 88888.00 2019-03-22 11:38:08.000 81 7826.34 990.84 53988.33 88888.00 2019-03-22 11:38:09.000 81 7826.41 990.88 53988.37 88888.00 2019-03-22 11:38:10.000 81 7826.46 990.91 53988.36 88888.00 2019-03-22 11:38:11.000 81 7826.48 990.94 53988.30 88888.00 2019-03-22 11:38:12.000 81 7826.49 990.96 53988.26 88888.00 2019-03-22 11:38:13.000 81 7826.52 990.98 53988.26 88888.00 2019-03-22 11:38:14.000 81 7826.58 990.99 53988.28 88888.00 2019-03-22 11:38:15.000 81 7826.65 991.02 53988.30 88888.00 2019-03-22 11:38:16.000 81 7826.70 991.06 53988.31 88888.00 2019-03-22 11:38:17.000 81 7826.74 991.09 53988.29 88888.00 2019-03-22 11:38:18.000 81 7826.77 991.11 53988.27 88888.00 2019-03-22 11:38:19.000 81 7826.80 991.14 53988.25 88888.00 2019-03-22 11:38:20.000 81 7826.85 991.17 53988.25 88888.00 2019-03-22 11:38:21.000 81 7826.91 991.19 53988.25 88888.00 2019-03-22 11:38:22.000 81 7826.96 991.23 53988.27 88888.00 2019-03-22 11:38:23.000 81 7826.99 991.27 53988.27 88888.00 2019-03-22 11:38:24.000 81 7827.04 991.31 53988.27 88888.00 2019-03-22 11:38:25.000 81 7827.07 991.34 53988.23 88888.00 2019-03-22 11:38:26.000 81 7827.10 991.37 53988.21 88888.00 2019-03-22 11:38:27.000 81 7827.14 991.39 53988.20 88888.00 2019-03-22 11:38:28.000 81 7827.20 991.41 53988.21 88888.00 2019-03-22 11:38:29.000 81 7827.25 991.44 53988.22 88888.00 2019-03-22 11:38:30.000 81 7827.28 991.48 53988.23 88888.00 2019-03-22 11:38:31.000 81 7827.32 991.51 53988.23 88888.00 2019-03-22 11:38:32.000 81 7827.36 991.53 53988.24 88888.00 2019-03-22 11:38:33.000 81 7827.39 991.53 53988.24 88888.00 2019-03-22 11:38:34.000 81 7827.43 991.53 53988.24 88888.00 2019-03-22 11:38:35.000 81 7827.47 991.54 53988.25 88888.00 2019-03-22 11:38:36.000 81 7827.54 991.59 53988.25 88888.00 2019-03-22 11:38:37.000 81 7827.60 991.63 53988.27 88888.00 2019-03-22 11:38:38.000 81 7827.65 991.63 53988.29 88888.00 2019-03-22 11:38:39.000 81 7827.68 991.61 53988.30 88888.00 2019-03-22 11:38:40.000 81 7827.71 991.61 53988.30 88888.00 2019-03-22 11:38:41.000 81 7827.75 991.64 53988.32 88888.00 2019-03-22 11:38:42.000 81 7827.84 991.67 53988.36 88888.00 2019-03-22 11:38:43.000 81 7827.91 991.70 53988.39 88888.00 2019-03-22 11:38:44.000 81 7827.96 991.72 53988.41 88888.00 2019-03-22 11:38:45.000 81 7828.00 991.71 53988.41 88888.00 2019-03-22 11:38:46.000 81 7828.06 991.71 53988.42 88888.00 2019-03-22 11:38:47.000 81 7828.12 991.73 53988.45 88888.00 2019-03-22 11:38:48.000 81 7828.17 991.74 53988.48 88888.00 2019-03-22 11:38:49.000 81 7828.21 991.77 53988.49 88888.00 2019-03-22 11:38:50.000 81 7828.26 991.79 53988.50 88888.00 2019-03-22 11:38:51.000 81 7828.33 991.78 53988.54 88888.00 2019-03-22 11:38:52.000 81 7828.39 991.76 53988.59 88888.00 2019-03-22 11:38:53.000 81 7828.44 991.76 53988.61 88888.00 2019-03-22 11:38:54.000 81 7828.48 991.80 53988.60 88888.00 2019-03-22 11:38:55.000 81 7828.52 991.85 53988.61 88888.00 2019-03-22 11:38:56.000 81 7828.56 991.86 53988.64 88888.00 2019-03-22 11:38:57.000 81 7828.60 991.84 53988.68 88888.00 2019-03-22 11:38:58.000 81 7828.67 991.82 53988.73 88888.00 2019-03-22 11:38:59.000 81 7828.74 991.82 53988.77 88888.00 2019-03-22 11:39:00.000 81 7828.80 991.83 53988.80 88888.00 2019-03-22 11:39:01.000 81 7828.85 991.85 53988.82 88888.00 2019-03-22 11:39:02.000 81 7828.89 991.87 53988.85 88888.00 2019-03-22 11:39:03.000 81 7828.94 991.88 53988.89 88888.00 2019-03-22 11:39:04.000 81 7829.02 991.86 53988.96 88888.00 2019-03-22 11:39:05.000 81 7829.10 991.84 53989.02 88888.00 2019-03-22 11:39:06.000 81 7829.17 991.84 53989.06 88888.00 2019-03-22 11:39:07.000 81 7829.20 991.85 53989.07 88888.00 2019-03-22 11:39:08.000 81 7829.25 991.86 53989.09 88888.00 2019-03-22 11:39:09.000 81 7829.32 991.86 53989.14 88888.00 2019-03-22 11:39:10.000 81 7829.40 991.84 53989.21 88888.00 2019-03-22 11:39:11.000 81 7829.47 991.85 53989.27 88888.00 2019-03-22 11:39:12.000 81 7829.53 991.87 53989.30 88888.00 2019-03-22 11:39:13.000 81 7829.60 991.87 53989.34 88888.00 2019-03-22 11:39:14.000 81 7829.66 991.86 53989.39 88888.00 2019-03-22 11:39:15.000 81 7829.74 991.87 53989.44 88888.00 2019-03-22 11:39:16.000 81 7829.82 991.92 53989.48 88888.00 2019-03-22 11:39:17.000 81 7829.89 991.97 53989.52 88888.00 2019-03-22 11:39:18.000 81 7829.96 991.99 53989.57 88888.00 2019-03-22 11:39:19.000 81 7830.02 991.99 53989.61 88888.00 2019-03-22 11:39:20.000 81 7830.06 991.98 53989.63 88888.00 2019-03-22 11:39:21.000 81 7830.13 992.00 53989.67 88888.00 2019-03-22 11:39:22.000 81 7830.22 992.05 53989.71 88888.00 2019-03-22 11:39:23.000 81 7830.28 992.10 53989.75 88888.00 2019-03-22 11:39:24.000 81 7830.34 992.13 53989.78 88888.00 2019-03-22 11:39:25.000 81 7830.39 992.16 53989.80 88888.00 2019-03-22 11:39:26.000 81 7830.45 992.16 53989.84 88888.00 2019-03-22 11:39:27.000 81 7830.52 992.13 53989.90 88888.00 2019-03-22 11:39:28.000 81 7830.60 992.15 53989.94 88888.00 2019-03-22 11:39:29.000 81 7830.66 992.22 53989.96 88888.00 2019-03-22 11:39:30.000 81 7830.70 992.26 53989.98 88888.00 2019-03-22 11:39:31.000 81 7830.75 992.28 53990.02 88888.00 2019-03-22 11:39:32.000 81 7830.80 992.27 53990.06 88888.00 2019-03-22 11:39:33.000 81 7830.86 992.26 53990.11 88888.00 2019-03-22 11:39:34.000 81 7830.94 992.29 53990.15 88888.00 2019-03-22 11:39:35.000 81 7831.00 992.34 53990.18 88888.00 2019-03-22 11:39:36.000 81 7831.04 992.37 53990.20 88888.00 2019-03-22 11:39:37.000 81 7831.07 992.38 53990.23 88888.00 2019-03-22 11:39:38.000 81 7831.12 992.38 53990.25 88888.00 2019-03-22 11:39:39.000 81 7831.18 992.39 53990.29 88888.00 2019-03-22 11:39:40.000 81 7831.24 992.43 53990.34 88888.00 2019-03-22 11:39:41.000 81 7831.27 992.45 53990.37 88888.00 2019-03-22 11:39:42.000 81 7831.29 992.44 53990.37 88888.00 2019-03-22 11:39:43.000 81 7831.32 992.44 53990.36 88888.00 2019-03-22 11:39:44.000 81 7831.35 992.44 53990.39 88888.00 2019-03-22 11:39:45.000 81 7831.39 992.45 53990.43 88888.00 2019-03-22 11:39:46.000 81 7831.42 992.46 53990.47 88888.00 2019-03-22 11:39:47.000 81 7831.45 992.46 53990.48 88888.00 2019-03-22 11:39:48.000 81 7831.46 992.44 53990.50 88888.00 2019-03-22 11:39:49.000 81 7831.48 992.40 53990.52 88888.00 2019-03-22 11:39:50.000 81 7831.52 992.38 53990.55 88888.00 2019-03-22 11:39:51.000 81 7831.54 992.39 53990.56 88888.00 2019-03-22 11:39:52.000 81 7831.57 992.39 53990.58 88888.00 2019-03-22 11:39:53.000 81 7831.59 992.39 53990.60 88888.00 2019-03-22 11:39:54.000 81 7831.62 992.38 53990.64 88888.00 2019-03-22 11:39:55.000 81 7831.65 992.35 53990.68 88888.00 2019-03-22 11:39:56.000 81 7831.66 992.29 53990.70 88888.00 2019-03-22 11:39:57.000 81 7831.68 992.28 53990.71 88888.00 2019-03-22 11:39:58.000 81 7831.71 992.28 53990.73 88888.00 2019-03-22 11:39:59.000 81 7831.74 992.28 53990.76 88888.00 2019-03-22 11:40:00.000 81 7831.77 992.28 53990.77 88888.00 2019-03-22 11:40:01.000 81 7831.79 992.25 53990.80 88888.00 2019-03-22 11:40:02.000 81 7831.81 992.20 53990.83 88888.00 2019-03-22 11:40:03.000 81 7831.84 992.17 53990.85 88888.00 2019-03-22 11:40:04.000 81 7831.87 992.16 53990.87 88888.00 2019-03-22 11:40:05.000 81 7831.90 992.15 53990.91 88888.00 2019-03-22 11:40:06.000 81 7831.95 992.16 53990.95 88888.00 2019-03-22 11:40:07.000 81 7832.00 992.14 53991.00 88888.00 2019-03-22 11:40:08.000 81 7832.03 992.09 53991.05 88888.00 2019-03-22 11:40:09.000 81 7832.06 992.05 53991.09 88888.00 2019-03-22 11:40:10.000 81 7832.09 992.02 53991.12 88888.00 2019-03-22 11:40:11.000 81 7832.13 992.00 53991.16 88888.00 2019-03-22 11:40:12.000 81 7832.19 991.98 53991.20 88888.00 2019-03-22 11:40:13.000 81 7832.25 991.96 53991.25 88888.00 2019-03-22 11:40:14.000 81 7832.28 991.93 53991.29 88888.00 2019-03-22 11:40:15.000 81 7832.31 991.89 53991.31 88888.00 2019-03-22 11:40:16.000 81 7832.35 991.87 53991.35 88888.00 2019-03-22 11:40:17.000 81 7832.40 991.85 53991.40 88888.00 2019-03-22 11:40:18.000 81 7832.47 991.83 53991.46 88888.00 2019-03-22 11:40:19.000 81 7832.53 991.79 53991.51 88888.00 2019-03-22 11:40:20.000 81 7832.57 991.75 53991.54 88888.00 2019-03-22 11:40:21.000 81 7832.61 991.75 53991.57 88888.00 2019-03-22 11:40:22.000 81 7832.65 991.74 53991.60 88888.00 2019-03-22 11:40:23.000 81 7832.68 991.72 53991.63 88888.00 2019-03-22 11:40:24.000 81 7832.73 991.69 53991.68 88888.00 2019-03-22 11:40:25.000 81 7832.78 991.65 53991.72 88888.00 2019-03-22 11:40:26.000 81 7832.82 991.63 53991.74 88888.00 2019-03-22 11:40:27.000 81 7832.85 991.61 53991.77 88888.00 2019-03-22 11:40:28.000 81 7832.89 991.59 53991.79 88888.00 2019-03-22 11:40:29.000 81 7832.91 991.59 53991.82 88888.00 2019-03-22 11:40:30.000 81 7832.93 991.59 53991.84 88888.00 2019-03-22 11:40:31.000 81 7832.96 991.58 53991.87 88888.00 2019-03-22 11:40:32.000 81 7833.00 991.56 53991.88 88888.00 2019-03-22 11:40:33.000 81 7833.02 991.53 53991.89 88888.00 2019-03-22 11:40:34.000 81 7833.05 991.52 53991.90 88888.00 2019-03-22 11:40:35.000 81 7833.08 991.53 53991.91 88888.00 2019-03-22 11:40:36.000 81 7833.09 991.53 53991.92 88888.00 2019-03-22 11:40:37.000 81 7833.11 991.53 53991.94 88888.00 2019-03-22 11:40:38.000 81 7833.12 991.53 53991.94 88888.00 2019-03-22 11:40:39.000 81 7833.13 991.50 53991.93 88888.00 2019-03-22 11:40:40.000 81 7833.15 991.46 53991.95 88888.00 2019-03-22 11:40:41.000 81 7833.17 991.43 53991.96 88888.00 2019-03-22 11:40:42.000 81 7833.17 991.45 53991.95 88888.00 2019-03-22 11:40:43.000 81 7833.16 991.47 53991.93 88888.00 2019-03-22 11:40:44.000 81 7833.15 991.48 53991.93 88888.00 2019-03-22 11:40:45.000 81 7833.15 991.45 53991.94 88888.00 2019-03-22 11:40:46.000 81 7833.16 991.42 53991.94 88888.00 2019-03-22 11:40:47.000 81 7833.18 991.39 53991.95 88888.00 2019-03-22 11:40:48.000 81 7833.18 991.37 53991.95 88888.00 2019-03-22 11:40:49.000 81 7833.18 991.38 53991.94 88888.00 2019-03-22 11:40:50.000 81 7833.15 991.40 53991.92 88888.00 2019-03-22 11:40:51.000 81 7833.13 991.41 53991.90 88888.00 2019-03-22 11:40:52.000 81 7833.14 991.37 53991.90 88888.00 2019-03-22 11:40:53.000 81 7833.15 991.35 53991.91 88888.00 2019-03-22 11:40:54.000 81 7833.14 991.35 53991.91 88888.00 2019-03-22 11:40:55.000 81 7833.12 991.34 53991.89 88888.00 2019-03-22 11:40:56.000 81 7833.11 991.34 53991.86 88888.00 2019-03-22 11:40:57.000 81 7833.09 991.37 53991.84 88888.00 2019-03-22 11:40:58.000 81 7833.08 991.37 53991.83 88888.00 2019-03-22 11:40:59.000 81 7833.06 991.36 53991.82 88888.00 2019-03-22 11:41:00.000 81 7833.04 991.36 53991.81 88888.00 2019-03-22 11:41:01.000 81 7833.04 991.37 53991.79 88888.00 2019-03-22 11:41:02.000 81 7833.02 991.38 53991.77 88888.00 2019-03-22 11:41:03.000 81 7833.00 991.41 53991.76 88888.00 2019-03-22 11:41:04.000 81 7833.00 991.41 53991.75 88888.00 2019-03-22 11:41:05.000 81 7832.98 991.39 53991.74 88888.00 2019-03-22 11:41:06.000 81 7832.96 991.39 53991.73 88888.00 2019-03-22 11:41:07.000 81 7832.94 991.39 53991.70 88888.00 2019-03-22 11:41:08.000 81 7832.93 991.38 53991.68 88888.00 2019-03-22 11:41:09.000 81 7832.91 991.37 53991.67 88888.00 2019-03-22 11:41:10.000 81 7832.89 991.37 53991.66 88888.00 2019-03-22 11:41:11.000 81 7832.87 991.38 53991.64 88888.00 2019-03-22 11:41:12.000 81 7832.85 991.38 53991.64 88888.00 2019-03-22 11:41:13.000 81 7832.81 991.37 53991.63 88888.00 2019-03-22 11:41:14.000 81 7832.77 991.37 53991.60 88888.00 2019-03-22 11:41:15.000 81 7832.74 991.35 53991.59 88888.00 2019-03-22 11:41:16.000 81 7832.74 991.33 53991.60 88888.00 2019-03-22 11:41:17.000 81 7832.75 991.34 53991.60 88888.00 2019-03-22 11:41:18.000 81 7832.72 991.37 53991.57 88888.00 2019-03-22 11:41:19.000 81 7832.65 991.35 53991.54 88888.00 2019-03-22 11:41:20.000 81 7832.60 991.31 53991.53 88888.00 2019-03-22 11:41:21.000 81 7832.58 991.29 53991.52 88888.00 2019-03-22 11:41:22.000 81 7832.58 991.28 53991.52 88888.00 2019-03-22 11:41:23.000 81 7832.57 991.29 53991.53 88888.00 2019-03-22 11:41:24.000 81 7832.55 991.27 53991.54 88888.00 2019-03-22 11:41:25.000 81 7832.51 991.25 53991.53 88888.00 2019-03-22 11:41:26.000 81 7832.48 991.23 53991.50 88888.00 2019-03-22 11:41:27.000 81 7832.45 991.20 53991.48 88888.00 2019-03-22 11:41:28.000 81 7832.43 991.19 53991.48 88888.00 2019-03-22 11:41:29.000 81 7832.43 991.21 53991.48 88888.00 2019-03-22 11:41:30.000 81 7832.43 991.23 53991.48 88888.00 2019-03-22 11:41:31.000 81 7832.40 991.23 53991.46 88888.00 2019-03-22 11:41:32.000 81 7832.37 991.20 53991.45 88888.00 2019-03-22 11:41:33.000 81 7832.35 991.18 53991.46 88888.00 2019-03-22 11:41:34.000 81 7832.33 991.16 53991.48 88888.00 2019-03-22 11:41:35.000 81 7832.33 991.15 53991.48 88888.00 2019-03-22 11:41:36.000 81 7832.31 991.17 53991.45 88888.00 2019-03-22 11:41:37.000 81 7832.30 991.20 53991.45 88888.00 2019-03-22 11:41:38.000 81 7832.30 991.19 53991.48 88888.00 2019-03-22 11:41:39.000 81 7832.32 991.15 53991.52 88888.00 2019-03-22 11:41:40.000 81 7832.33 991.13 53991.53 88888.00 2019-03-22 11:41:41.000 81 7832.33 991.13 53991.54 88888.00 2019-03-22 11:41:42.000 81 7832.32 991.13 53991.54 88888.00 2019-03-22 11:41:43.000 81 7832.32 991.13 53991.52 88888.00 2019-03-22 11:41:44.000 81 7832.33 991.12 53991.54 88888.00 2019-03-22 11:41:45.000 81 7832.36 991.09 53991.57 88888.00 2019-03-22 11:41:46.000 81 7832.38 991.07 53991.61 88888.00 2019-03-22 11:41:47.000 81 7832.39 991.06 53991.62 88888.00 2019-03-22 11:41:48.000 81 7832.39 991.06 53991.61 88888.00 2019-03-22 11:41:49.000 81 7832.40 991.05 53991.61 88888.00 2019-03-22 11:41:50.000 81 7832.41 991.04 53991.62 88888.00 2019-03-22 11:41:51.000 81 7832.43 991.03 53991.67 88888.00 2019-03-22 11:41:52.000 81 7832.47 991.00 53991.71 88888.00 2019-03-22 11:41:53.000 81 7832.51 990.97 53991.74 88888.00 2019-03-22 11:41:54.000 81 7832.50 990.96 53991.73 88888.00 2019-03-22 11:41:55.000 81 7832.48 990.96 53991.72 88888.00 2019-03-22 11:41:56.000 81 7832.50 990.93 53991.73 88888.00 2019-03-22 11:41:57.000 81 7832.54 990.89 53991.77 88888.00 2019-03-22 11:41:58.000 81 7832.58 990.85 53991.81 88888.00 2019-03-22 11:41:59.000 81 7832.61 990.83 53991.84 88888.00 2019-03-22 11:42:00.000 81 7832.62 990.81 53991.83 88888.00 2019-03-22 11:42:01.000 81 7832.58 990.79 53991.80 88888.00 2019-03-22 11:42:02.000 81 7832.57 990.76 53991.81 88888.00 2019-03-22 11:42:03.000 81 7832.61 990.75 53991.85 88888.00 2019-03-22 11:42:04.000 81 7832.66 990.72 53991.90 88888.00 2019-03-22 11:42:05.000 81 7832.69 990.70 53991.94 88888.00 2019-03-22 11:42:06.000 81 7832.70 990.68 53991.94 88888.00 2019-03-22 11:42:07.000 81 7832.69 990.65 53991.93 88888.00 2019-03-22 11:42:08.000 81 7832.67 990.62 53991.93 88888.00 2019-03-22 11:42:09.000 81 7832.68 990.58 53991.95 88888.00 2019-03-22 11:42:10.000 81 7832.72 990.56 53992.00 88888.00 2019-03-22 11:42:11.000 81 7832.77 990.56 53992.05 88888.00 2019-03-22 11:42:12.000 81 7832.80 990.53 53992.07 88888.00 2019-03-22 11:42:13.000 81 7832.78 990.49 53992.06 88888.00 2019-03-22 11:42:14.000 81 7832.76 990.44 53992.05 88888.00 2019-03-22 11:42:15.000 81 7832.76 990.40 53992.06 88888.00 2019-03-22 11:42:16.000 81 7832.80 990.39 53992.09 88888.00 2019-03-22 11:42:17.000 81 7832.83 990.39 53992.12 88888.00 2019-03-22 11:42:18.000 81 7832.84 990.39 53992.13 88888.00 2019-03-22 11:42:19.000 81 7832.82 990.35 53992.13 88888.00 2019-03-22 11:42:20.000 81 7832.82 990.30 53992.12 88888.00 2019-03-22 11:42:21.000 81 7832.82 990.25 53992.13 88888.00 2019-03-22 11:42:22.000 81 7832.83 990.24 53992.15 88888.00 2019-03-22 11:42:23.000 81 7832.86 990.28 53992.16 88888.00 2019-03-22 11:42:24.000 81 7832.86 990.28 53992.13 88888.00 2019-03-22 11:42:25.000 81 7832.82 990.24 53992.11 88888.00 2019-03-22 11:42:26.000 81 7832.80 990.20 53992.11 88888.00 2019-03-22 11:42:27.000 81 7832.81 990.15 53992.14 88888.00 2019-03-22 11:42:28.000 81 7832.83 990.14 53992.18 88888.00 2019-03-22 11:42:29.000 81 7832.84 990.18 53992.18 88888.00 2019-03-22 11:42:30.000 81 7832.80 990.21 53992.14 88888.00 2019-03-22 11:42:31.000 81 7832.75 990.18 53992.10 88888.00 2019-03-22 11:42:32.000 81 7832.73 990.14 53992.08 88888.00 2019-03-22 11:42:33.000 81 7832.73 990.10 53992.11 88888.00 2019-03-22 11:42:34.000 81 7832.76 990.09 53992.14 88888.00 2019-03-22 11:42:35.000 81 7832.76 990.09 53992.14 88888.00 2019-03-22 11:42:36.000 81 7832.73 990.11 53992.12 88888.00 2019-03-22 11:42:37.000 81 7832.69 990.11 53992.12 88888.00 2019-03-22 11:42:38.000 81 7832.68 990.08 53992.12 88888.00 2019-03-22 11:42:39.000 81 7832.69 990.03 53992.13 88888.00 2019-03-22 11:42:40.000 81 7832.71 989.99 53992.16 88888.00 2019-03-22 11:42:41.000 81 7832.72 989.98 53992.18 88888.00 2019-03-22 11:42:42.000 81 7832.70 989.98 53992.16 88888.00 2019-03-22 11:42:43.000 81 7832.65 989.97 53992.12 88888.00 2019-03-22 11:42:44.000 81 7832.63 989.94 53992.10 88888.00 2019-03-22 11:42:45.000 81 7832.65 989.91 53992.13 88888.00 2019-03-22 11:42:46.000 81 7832.68 989.89 53992.18 88888.00 2019-03-22 11:42:47.000 81 7832.69 989.87 53992.18 88888.00 2019-03-22 11:42:48.000 81 7832.67 989.83 53992.18 88888.00 2019-03-22 11:42:49.000 81 7832.63 989.79 53992.17 88888.00 2019-03-22 11:42:50.000 81 7832.60 989.78 53992.15 88888.00 2019-03-22 11:42:51.000 81 7832.61 989.75 53992.16 88888.00 2019-03-22 11:42:52.000 81 7832.63 989.72 53992.20 88888.00 2019-03-22 11:42:53.000 81 7832.65 989.70 53992.22 88888.00 2019-03-22 11:42:54.000 81 7832.65 989.66 53992.22 88888.00 2019-03-22 11:42:55.000 81 7832.62 989.61 53992.21 88888.00 2019-03-22 11:42:56.000 81 7832.59 989.59 53992.20 88888.00 2019-03-22 11:42:57.000 81 7832.57 989.57 53992.20 88888.00 2019-03-22 11:42:58.000 81 7832.58 989.56 53992.21 88888.00 2019-03-22 11:42:59.000 81 7832.58 989.53 53992.21 88888.00 2019-03-22 11:43:00.000 81 7832.59 989.50 53992.23 88888.00 2019-03-22 11:43:01.000 81 7832.59 989.45 53992.25 88888.00 2019-03-22 11:43:02.000 81 7832.58 989.40 53992.25 88888.00 2019-03-22 11:43:03.000 81 7832.56 989.39 53992.24 88888.00 2019-03-22 11:43:04.000 81 7832.56 989.40 53992.25 88888.00 2019-03-22 11:43:05.000 81 7832.55 989.38 53992.25 88888.00 2019-03-22 11:43:06.000 81 7832.55 989.35 53992.26 88888.00 2019-03-22 11:43:07.000 81 7832.57 989.29 53992.28 88888.00 2019-03-22 11:43:08.000 81 7832.58 989.25 53992.30 88888.00 2019-03-22 11:43:09.000 81 7832.58 989.24 53992.30 88888.00 2019-03-22 11:43:10.000 81 7832.58 989.24 53992.30 88888.00 2019-03-22 11:43:11.000 81 7832.57 989.25 53992.28 88888.00 2019-03-22 11:43:12.000 81 7832.55 989.23 53992.27 88888.00 2019-03-22 11:43:13.000 81 7832.57 989.18 53992.30 88888.00 2019-03-22 11:43:14.000 81 7832.63 989.14 53992.36 88888.00 2019-03-22 11:43:15.000 81 7832.65 989.13 53992.38 88888.00 2019-03-22 11:43:16.000 81 7832.64 989.13 53992.34 88888.00 2019-03-22 11:43:17.000 81 7832.60 989.13 53992.30 88888.00 2019-03-22 11:43:18.000 81 7832.60 989.12 53992.29 88888.00 2019-03-22 11:43:19.000 81 7832.63 989.08 53992.32 88888.00 2019-03-22 11:43:20.000 81 7832.67 989.05 53992.36 88888.00 2019-03-22 11:43:21.000 81 7832.70 989.04 53992.38 88888.00 2019-03-22 11:43:22.000 81 7832.71 989.05 53992.36 88888.00 2019-03-22 11:43:23.000 81 7832.70 989.05 53992.32 88888.00 2019-03-22 11:43:24.000 81 7832.70 989.03 53992.31 88888.00 2019-03-22 11:43:25.000 81 7832.73 989.01 53992.33 88888.00 2019-03-22 11:43:26.000 81 7832.78 989.00 53992.37 88888.00 2019-03-22 11:43:27.000 81 7832.83 988.99 53992.40 88888.00 2019-03-22 11:43:28.000 81 7832.85 988.98 53992.39 88888.00 2019-03-22 11:43:29.000 81 7832.84 988.98 53992.36 88888.00 2019-03-22 11:43:30.000 81 7832.82 988.98 53992.33 88888.00 2019-03-22 11:43:31.000 81 7832.84 988.95 53992.34 88888.00 2019-03-22 11:43:32.000 81 7832.91 988.92 53992.38 88888.00 2019-03-22 11:43:33.000 81 7832.96 988.90 53992.39 88888.00 2019-03-22 11:43:34.000 81 7832.99 988.91 53992.38 88888.00 2019-03-22 11:43:35.000 81 7832.99 988.94 53992.37 88888.00 2019-03-22 11:43:36.000 81 7832.99 988.93 53992.34 88888.00 2019-03-22 11:43:37.000 81 7832.99 988.88 53992.31 88888.00 2019-03-22 11:43:38.000 81 7833.02 988.85 53992.33 88888.00 2019-03-22 11:43:39.000 81 7833.07 988.85 53992.35 88888.00 2019-03-22 11:43:40.000 81 7833.09 988.85 53992.33 88888.00 2019-03-22 11:43:41.000 81 7833.07 988.84 53992.29 88888.00 2019-03-22 11:43:42.000 81 7833.05 988.83 53992.24 88888.00 2019-03-22 11:43:43.000 81 7833.05 988.81 53992.24 88888.00 2019-03-22 11:43:44.000 81 7833.08 988.80 53992.25 88888.00 2019-03-22 11:43:45.000 81 7833.10 988.78 53992.25 88888.00 2019-03-22 11:43:46.000 81 7833.10 988.77 53992.21 88888.00 2019-03-22 11:43:47.000 81 7833.09 988.76 53992.18 88888.00 2019-03-22 11:43:48.000 81 7833.07 988.75 53992.16 88888.00 2019-03-22 11:43:49.000 81 7833.06 988.74 53992.14 88888.00 2019-03-22 11:43:50.000 81 7833.08 988.73 53992.13 88888.00 2019-03-22 11:43:51.000 81 7833.11 988.72 53992.13 88888.00 2019-03-22 11:43:52.000 81 7833.10 988.73 53992.12 88888.00 2019-03-22 11:43:53.000 81 7833.09 988.75 53992.08 88888.00 2019-03-22 11:43:54.000 81 7833.09 988.74 53992.05 88888.00 2019-03-22 11:43:55.000 81 7833.07 988.73 53992.03 88888.00 2019-03-22 11:43:56.000 81 7833.07 988.72 53992.02 88888.00 2019-03-22 11:43:57.000 81 7833.09 988.74 53992.02 88888.00 2019-03-22 11:43:58.000 81 7833.12 988.76 53992.03 88888.00 2019-03-22 11:43:59.000 81 7833.14 988.76 53992.02 88888.00 2019-03-22 11:44:00.000 81 7833.14 988.75 53992.00 88888.00 2019-03-22 11:44:01.000 81 7833.12 988.73 53991.96 88888.00 2019-03-22 11:44:02.000 81 7833.10 988.74 53991.95 88888.00 2019-03-22 11:44:03.000 81 7833.12 988.78 53991.94 88888.00 2019-03-22 11:44:04.000 81 7833.14 988.80 53991.94 88888.00 2019-03-22 11:44:05.000 81 7833.17 988.79 53991.95 88888.00 2019-03-22 11:44:06.000 81 7833.19 988.81 53991.96 88888.00 2019-03-22 11:44:07.000 81 7833.21 988.84 53991.95 88888.00 2019-03-22 11:44:08.000 81 7833.21 988.85 53991.93 88888.00 2019-03-22 11:44:09.000 81 7833.20 988.86 53991.90 88888.00 2019-03-22 11:44:10.000 81 7833.23 988.88 53991.91 88888.00 2019-03-22 11:44:11.000 81 7833.28 988.89 53991.94 88888.00 2019-03-22 11:44:12.000 81 7833.33 988.90 53991.96 88888.00 2019-03-22 11:44:13.000 81 7833.36 988.91 53991.96 88888.00 2019-03-22 11:44:14.000 81 7833.36 988.93 53991.94 88888.00 2019-03-22 11:44:15.000 81 7833.36 988.95 53991.91 88888.00 2019-03-22 11:44:16.000 81 7833.39 988.96 53991.90 88888.00 2019-03-22 11:44:17.000 81 7833.43 988.97 53991.93 88888.00 2019-03-22 11:44:18.000 81 7833.47 988.98 53991.95 88888.00 2019-03-22 11:44:19.000 81 7833.51 989.01 53991.96 88888.00 2019-03-22 11:44:20.000 81 7833.53 989.04 53991.95 88888.00 2019-03-22 11:44:21.000 81 7833.52 989.07 53991.91 88888.00 2019-03-22 11:44:22.000 81 7833.53 989.10 53991.88 88888.00 2019-03-22 11:44:23.000 81 7833.54 989.11 53991.88 88888.00 2019-03-22 11:44:24.000 81 7833.57 989.12 53991.88 88888.00 2019-03-22 11:44:25.000 81 7833.59 989.14 53991.88 88888.00 2019-03-22 11:44:26.000 81 7833.60 989.18 53991.85 88888.00 2019-03-22 11:44:27.000 81 7833.60 989.20 53991.82 88888.00 2019-03-22 11:44:28.000 81 7833.59 989.22 53991.80 88888.00 2019-03-22 11:44:29.000 81 7833.59 989.23 53991.79 88888.00 2019-03-22 11:44:30.000 81 7833.60 989.26 53991.78 88888.00 2019-03-22 11:44:31.000 81 7833.59 989.31 53991.74 88888.00 2019-03-22 11:44:32.000 81 7833.59 989.35 53991.70 88888.00 2019-03-22 11:44:33.000 81 7833.59 989.37 53991.68 88888.00 2019-03-22 11:44:34.000 81 7833.59 989.39 53991.67 88888.00 2019-03-22 11:44:35.000 81 7833.57 989.40 53991.64 88888.00 2019-03-22 11:44:36.000 81 7833.56 989.43 53991.62 88888.00 2019-03-22 11:44:37.000 81 7833.55 989.49 53991.59 88888.00 2019-03-22 11:44:38.000 81 7833.53 989.53 53991.55 88888.00 2019-03-22 11:44:39.000 81 7833.50 989.56 53991.53 88888.00 2019-03-22 11:44:40.000 81 7833.48 989.58 53991.51 88888.00 2019-03-22 11:44:41.000 81 7833.47 989.60 53991.49 88888.00 2019-03-22 11:44:42.000 81 7833.46 989.64 53991.46 88888.00 2019-03-22 11:44:43.000 81 7833.43 989.70 53991.42 88888.00 2019-03-22 11:44:44.000 81 7833.41 989.75 53991.38 88888.00 2019-03-22 11:44:45.000 81 7833.39 989.79 53991.34 88888.00 2019-03-22 11:44:46.000 81 7833.36 989.80 53991.33 88888.00 2019-03-22 11:44:47.000 81 7833.35 989.81 53991.31 88888.00 2019-03-22 11:44:48.000 81 7833.34 989.85 53991.28 88888.00 2019-03-22 11:44:49.000 81 7833.32 989.91 53991.24 88888.00 2019-03-22 11:44:50.000 81 7833.28 989.95 53991.20 88888.00 2019-03-22 11:44:51.000 81 7833.25 989.98 53991.16 88888.00 2019-03-22 11:44:52.000 81 7833.23 990.00 53991.16 88888.00 2019-03-22 11:44:53.000 81 7833.22 990.00 53991.15 88888.00 2019-03-22 11:44:54.000 81 7833.20 990.03 53991.12 88888.00 2019-03-22 11:44:55.000 81 7833.19 990.09 53991.09 88888.00 2019-03-22 11:44:56.000 81 7833.17 990.12 53991.06 88888.00 2019-03-22 11:44:57.000 81 7833.15 990.15 53991.05 88888.00 2019-03-22 11:44:58.000 81 7833.15 990.17 53991.05 88888.00 2019-03-22 11:44:59.000 81 7833.14 990.18 53991.04 88888.00 2019-03-22 11:45:00.000 81 7833.13 990.19 53991.02 88888.00 2019-03-22 11:45:01.000 81 7833.12 990.21 53991.00 88888.00 2019-03-22 11:45:02.000 81 7833.11 990.23 53990.98 88888.00 2019-03-22 11:45:03.000 81 7833.09 990.26 53990.97 88888.00 2019-03-22 11:45:04.000 81 7833.09 990.30 53990.96 88888.00 2019-03-22 11:45:05.000 81 7833.09 990.31 53990.95 88888.00 2019-03-22 11:45:06.000 81 7833.08 990.31 53990.94 88888.00 2019-03-22 11:45:07.000 81 7833.07 990.33 53990.93 88888.00 2019-03-22 11:45:08.000 81 7833.06 990.36 53990.94 88888.00 2019-03-22 11:45:09.000 81 7833.06 990.38 53990.93 88888.00 2019-03-22 11:45:10.000 81 7833.04 990.39 53990.91 88888.00 2019-03-22 11:45:11.000 81 7833.04 990.39 53990.91 88888.00 2019-03-22 11:45:12.000 81 7833.04 990.38 53990.90 88888.00 2019-03-22 11:45:13.000 81 7833.04 990.39 53990.87 88888.00 2019-03-22 11:45:14.000 81 7833.02 990.41 53990.86 88888.00 2019-03-22 11:45:15.000 81 7833.01 990.44 53990.86 88888.00 2019-03-22 11:45:16.000 81 7833.01 990.46 53990.85 88888.00 2019-03-22 11:45:17.000 81 7833.01 990.47 53990.84 88888.00 2019-03-22 11:45:18.000 81 7833.01 990.46 53990.84 88888.00 2019-03-22 11:45:19.000 81 7833.00 990.46 53990.83 88888.00 2019-03-22 11:45:20.000 81 7833.01 990.48 53990.82 88888.00 2019-03-22 11:45:21.000 81 7833.01 990.50 53990.81 88888.00 2019-03-22 11:45:22.000 81 7833.00 990.53 53990.79 88888.00 2019-03-22 11:45:23.000 81 7832.98 990.56 53990.76 88888.00 2019-03-22 11:45:24.000 81 7832.98 990.57 53990.76 88888.00 2019-03-22 11:45:25.000 81 7833.00 990.57 53990.78 88888.00 2019-03-22 11:45:26.000 81 7833.01 990.59 53990.77 88888.00 2019-03-22 11:45:27.000 81 7833.00 990.62 53990.73 88888.00 2019-03-22 11:45:28.000 81 7832.98 990.64 53990.71 88888.00 2019-03-22 11:45:29.000 81 7832.98 990.65 53990.70 88888.00 2019-03-22 11:45:30.000 81 7832.99 990.67 53990.71 88888.00 2019-03-22 11:45:31.000 81 7833.01 990.70 53990.72 88888.00 2019-03-22 11:45:32.000 81 7833.02 990.73 53990.71 88888.00 2019-03-22 11:45:33.000 81 7833.02 990.74 53990.71 88888.00 2019-03-22 11:45:34.000 81 7833.03 990.74 53990.70 88888.00 2019-03-22 11:45:35.000 81 7833.04 990.73 53990.70 88888.00 2019-03-22 11:45:36.000 81 7833.07 990.76 53990.71 88888.00 2019-03-22 11:45:37.000 81 7833.13 990.81 53990.74 88888.00 2019-03-22 11:45:38.000 81 7833.18 990.85 53990.76 88888.00 2019-03-22 11:45:39.000 81 7833.22 990.89 53990.75 88888.00 2019-03-22 11:45:40.000 81 7833.23 990.91 53990.73 88888.00 2019-03-22 11:45:41.000 81 7833.25 990.89 53990.73 88888.00 2019-03-22 11:45:42.000 81 7833.29 990.88 53990.75 88888.00 2019-03-22 11:45:43.000 81 7833.35 990.93 53990.78 88888.00 2019-03-22 11:45:44.000 81 7833.41 990.98 53990.80 88888.00 2019-03-22 11:45:45.000 81 7833.45 991.00 53990.81 88888.00 2019-03-22 11:45:46.000 81 7833.48 991.03 53990.79 88888.00 2019-03-22 11:45:47.000 81 7833.52 991.05 53990.79 88888.00 2019-03-22 11:45:48.000 81 7833.57 991.04 53990.81 88888.00 2019-03-22 11:45:49.000 81 7833.63 991.06 53990.82 88888.00 2019-03-22 11:45:50.000 81 7833.70 991.10 53990.85 88888.00 2019-03-22 11:45:51.000 81 7833.76 991.15 53990.87 88888.00 2019-03-22 11:45:52.000 81 7833.81 991.17 53990.88 88888.00 2019-03-22 11:45:53.000 81 7833.85 991.16 53990.88 88888.00 2019-03-22 11:45:54.000 81 7833.90 991.17 53990.89 88888.00 2019-03-22 11:45:55.000 81 7833.97 991.19 53990.90 88888.00 2019-03-22 11:45:56.000 81 7834.03 991.21 53990.91 88888.00 2019-03-22 11:45:57.000 81 7834.08 991.25 53990.92 88888.00 2019-03-22 11:45:58.000 81 7834.13 991.28 53990.93 88888.00 2019-03-22 11:45:59.000 81 7834.19 991.29 53990.94 88888.00 2019-03-22 11:46:00.000 81 7834.25 991.29 53990.96 88888.00 2019-03-22 11:46:01.000 81 7834.29 991.31 53990.96 88888.00 2019-03-22 11:46:02.000 81 7834.32 991.36 53990.95 88888.00 2019-03-22 11:46:03.000 81 7834.36 991.38 53990.95 88888.00 2019-03-22 11:46:04.000 81 7834.40 991.38 53990.96 88888.00 2019-03-22 11:46:05.000 81 7834.46 991.38 53990.98 88888.00 2019-03-22 11:46:06.000 81 7834.52 991.41 53990.98 88888.00 2019-03-22 11:46:07.000 81 7834.56 991.44 53990.96 88888.00 2019-03-22 11:46:08.000 81 7834.57 991.48 53990.94 88888.00 2019-03-22 11:46:09.000 81 7834.58 991.52 53990.92 88888.00 2019-03-22 11:46:10.000 81 7834.61 991.53 53990.91 88888.00 2019-03-22 11:46:11.000 81 7834.65 991.54 53990.91 88888.00 2019-03-22 11:46:12.000 81 7834.70 991.57 53990.91 88888.00 2019-03-22 11:46:13.000 81 7834.71 991.60 53990.89 88888.00 2019-03-22 11:46:14.000 81 7834.72 991.63 53990.86 88888.00 2019-03-22 11:46:15.000 81 7834.73 991.66 53990.84 88888.00 2019-03-22 11:46:16.000 81 7834.73 991.67 53990.82 88888.00 2019-03-22 11:46:17.000 81 7834.74 991.65 53990.82 88888.00 2019-03-22 11:46:18.000 81 7834.77 991.65 53990.84 88888.00 2019-03-22 11:46:19.000 81 7834.79 991.66 53990.83 88888.00 2019-03-22 11:46:20.000 81 7834.81 991.69 53990.79 88888.00 2019-03-22 11:46:21.000 81 7834.81 991.72 53990.74 88888.00 2019-03-22 11:46:22.000 81 7834.79 991.72 53990.71 88888.00 2019-03-22 11:46:23.000 81 7834.78 991.71 53990.70 88888.00 2019-03-22 11:46:24.000 81 7834.78 991.72 53990.69 88888.00 2019-03-22 11:46:25.000 81 7834.78 991.75 53990.68 88888.00 2019-03-22 11:46:26.000 81 7834.80 991.76 53990.67 88888.00 2019-03-22 11:46:27.000 81 7834.80 991.76 53990.62 88888.00 2019-03-22 11:46:28.000 81 7834.77 991.77 53990.57 88888.00 2019-03-22 11:46:29.000 81 7834.74 991.76 53990.52 88888.00 2019-03-22 11:46:30.000 81 7834.72 991.74 53990.51 88888.00 2019-03-22 11:46:31.000 81 7834.73 991.75 53990.52 88888.00 2019-03-22 11:46:32.000 81 7834.75 991.79 53990.53 88888.00 2019-03-22 11:46:33.000 81 7834.74 991.81 53990.50 88888.00 2019-03-22 11:46:34.000 81 7834.71 991.82 53990.46 88888.00 2019-03-22 11:46:35.000 81 7834.68 991.81 53990.43 88888.00 2019-03-22 11:46:36.000 81 7834.65 991.79 53990.41 88888.00 2019-03-22 11:46:37.000 81 7834.65 991.79 53990.40 88888.00 2019-03-22 11:46:38.000 81 7834.67 991.82 53990.41 88888.00 2019-03-22 11:46:39.000 81 7834.68 991.83 53990.41 88888.00 2019-03-22 11:46:40.000 81 7834.66 991.83 53990.38 88888.00 2019-03-22 11:46:41.000 81 7834.64 991.83 53990.34 88888.00 2019-03-22 11:46:42.000 81 7834.61 991.84 53990.31 88888.00 2019-03-22 11:46:43.000 81 7834.60 991.84 53990.31 88888.00 2019-03-22 11:46:44.000 81 7834.61 991.85 53990.32 88888.00 2019-03-22 11:46:45.000 81 7834.60 991.88 53990.31 88888.00 2019-03-22 11:46:46.000 81 7834.58 991.89 53990.29 88888.00 2019-03-22 11:46:47.000 81 7834.56 991.89 53990.27 88888.00 2019-03-22 11:46:48.000 81 7834.53 991.88 53990.25 88888.00 2019-03-22 11:46:49.000 81 7834.53 991.90 53990.24 88888.00 2019-03-22 11:46:50.000 81 7834.54 991.91 53990.25 88888.00 2019-03-22 11:46:51.000 81 7834.53 991.92 53990.26 88888.00 2019-03-22 11:46:52.000 81 7834.52 991.94 53990.25 88888.00 2019-03-22 11:46:53.000 81 7834.51 991.96 53990.24 88888.00 2019-03-22 11:46:54.000 81 7834.49 991.97 53990.24 88888.00 2019-03-22 11:46:55.000 81 7834.48 991.98 53990.24 88888.00 2019-03-22 11:46:56.000 81 7834.47 992.00 53990.24 88888.00 2019-03-22 11:46:57.000 81 7834.46 992.01 53990.24 88888.00 2019-03-22 11:46:58.000 81 7834.46 992.03 53990.23 88888.00 2019-03-22 11:46:59.000 81 7834.46 992.03 53990.24 88888.00 2019-03-22 11:47:00.000 81 7834.45 992.04 53990.25 88888.00 2019-03-22 11:47:01.000 81 7834.45 992.06 53990.25 88888.00 2019-03-22 11:47:02.000 81 7834.45 992.09 53990.25 88888.00 2019-03-22 11:47:03.000 81 7834.46 992.12 53990.27 88888.00 2019-03-22 11:47:04.000 81 7834.47 992.13 53990.28 88888.00 2019-03-22 11:47:05.000 81 7834.47 992.16 53990.27 88888.00 2019-03-22 11:47:06.000 81 7834.48 992.18 53990.28 88888.00 2019-03-22 11:47:07.000 81 7834.48 992.20 53990.29 88888.00 2019-03-22 11:47:08.000 81 7834.50 992.22 53990.32 88888.00 2019-03-22 11:47:09.000 81 7834.52 992.23 53990.34 88888.00 2019-03-22 11:47:10.000 81 7834.54 992.25 53990.35 88888.00 2019-03-22 11:47:11.000 81 7834.56 992.27 53990.35 88888.00 2019-03-22 11:47:12.000 81 7834.57 992.29 53990.37 88888.00 2019-03-22 11:47:13.000 81 7834.59 992.32 53990.39 88888.00 2019-03-22 11:47:14.000 81 7834.62 992.34 53990.41 88888.00 2019-03-22 11:47:15.000 81 7834.66 992.36 53990.44 88888.00 2019-03-22 11:47:16.000 81 7834.68 992.39 53990.45 88888.00 2019-03-22 11:47:17.000 81 7834.71 992.42 53990.47 88888.00 2019-03-22 11:47:18.000 81 7834.73 992.43 53990.48 88888.00 2019-03-22 11:47:19.000 81 7834.77 992.45 53990.51 88888.00 2019-03-22 11:47:20.000 81 7834.82 992.48 53990.55 88888.00 2019-03-22 11:47:21.000 81 7834.86 992.50 53990.59 88888.00 2019-03-22 11:47:22.000 81 7834.89 992.54 53990.61 88888.00 2019-03-22 11:47:23.000 81 7834.90 992.56 53990.61 88888.00 2019-03-22 11:47:24.000 81 7834.92 992.56 53990.61 88888.00 2019-03-22 11:47:25.000 81 7834.95 992.56 53990.64 88888.00 2019-03-22 11:47:26.000 81 7835.01 992.60 53990.68 88888.00 2019-03-22 11:47:27.000 81 7835.05 992.64 53990.70 88888.00 2019-03-22 11:47:28.000 81 7835.07 992.65 53990.71 88888.00 2019-03-22 11:47:29.000 81 7835.08 992.67 53990.72 88888.00 2019-03-22 11:47:30.000 81 7835.10 992.67 53990.73 88888.00 2019-03-22 11:47:31.000 81 7835.13 992.68 53990.75 88888.00 2019-03-22 11:47:32.000 81 7835.19 992.70 53990.80 88888.00 2019-03-22 11:47:33.000 81 7835.26 992.72 53990.84 88888.00 2019-03-22 11:47:34.000 81 7835.31 992.74 53990.86 88888.00 2019-03-22 11:47:35.000 81 7835.31 992.76 53990.85 88888.00 2019-03-22 11:47:36.000 81 7835.31 992.75 53990.86 88888.00 2019-03-22 11:47:37.000 81 7835.34 992.75 53990.89 88888.00 2019-03-22 11:47:38.000 81 7835.41 992.78 53990.94 88888.00 2019-03-22 11:47:39.000 81 7835.48 992.82 53990.98 88888.00 2019-03-22 11:47:40.000 81 7835.53 992.85 53991.02 88888.00 2019-03-22 11:47:41.000 81 7835.56 992.85 53991.03 88888.00 2019-03-22 11:47:42.000 81 7835.59 992.84 53991.04 88888.00 2019-03-22 11:47:43.000 81 7835.63 992.84 53991.06 88888.00 2019-03-22 11:47:44.000 81 7835.68 992.86 53991.11 88888.00 2019-03-22 11:47:45.000 81 7835.75 992.89 53991.16 88888.00 2019-03-22 11:47:46.000 81 7835.81 992.91 53991.17 88888.00 2019-03-22 11:47:47.000 81 7835.83 992.91 53991.17 88888.00 2019-03-22 11:47:48.000 81 7835.84 992.89 53991.20 88888.00 2019-03-22 11:47:49.000 81 7835.89 992.89 53991.23 88888.00 2019-03-22 11:47:50.000 81 7835.96 992.91 53991.25 88888.00 2019-03-22 11:47:51.000 81 7836.01 992.95 53991.28 88888.00 2019-03-22 11:47:52.000 81 7836.06 992.98 53991.30 88888.00 2019-03-22 11:47:53.000 81 7836.10 992.99 53991.30 88888.00 2019-03-22 11:47:54.000 81 7836.14 992.97 53991.32 88888.00 2019-03-22 11:47:55.000 81 7836.17 992.96 53991.35 88888.00 2019-03-22 11:47:56.000 81 7836.21 992.97 53991.38 88888.00 2019-03-22 11:47:57.000 81 7836.27 993.01 53991.41 88888.00 2019-03-22 11:47:58.000 81 7836.30 993.04 53991.42 88888.00 2019-03-22 11:47:59.000 81 7836.31 993.03 53991.41 88888.00 2019-03-22 11:48:00.000 81 7836.32 993.00 53991.43 88888.00 2019-03-22 11:48:01.000 81 7836.36 992.97 53991.46 88888.00 2019-03-22 11:48:02.000 81 7836.41 992.97 53991.48 88888.00 2019-03-22 11:48:03.000 81 7836.44 992.99 53991.49 88888.00 2019-03-22 11:48:04.000 81 7836.47 993.00 53991.50 88888.00 2019-03-22 11:48:05.000 81 7836.47 993.02 53991.50 88888.00 2019-03-22 11:48:06.000 81 7836.47 993.01 53991.50 88888.00 2019-03-22 11:48:07.000 81 7836.49 992.97 53991.51 88888.00 2019-03-22 11:48:08.000 81 7836.51 992.96 53991.53 88888.00 2019-03-22 11:48:09.000 81 7836.54 992.96 53991.55 88888.00 2019-03-22 11:48:10.000 81 7836.56 992.98 53991.54 88888.00 2019-03-22 11:48:11.000 81 7836.56 992.99 53991.51 88888.00 2019-03-22 11:48:12.000 81 7836.54 992.97 53991.50 88888.00 2019-03-22 11:48:13.000 81 7836.53 992.94 53991.50 88888.00 2019-03-22 11:48:14.000 81 7836.56 992.93 53991.52 88888.00 2019-03-22 11:48:15.000 81 7836.58 992.95 53991.53 88888.00 2019-03-22 11:48:16.000 81 7836.59 992.94 53991.54 88888.00 2019-03-22 11:48:17.000 81 7836.59 992.93 53991.52 88888.00 2019-03-22 11:48:18.000 81 7836.56 992.94 53991.48 88888.00 2019-03-22 11:48:19.000 81 7836.55 992.94 53991.47 88888.00 2019-03-22 11:48:20.000 81 7836.56 992.94 53991.48 88888.00 2019-03-22 11:48:21.000 81 7836.54 992.95 53991.48 88888.00 2019-03-22 11:48:22.000 81 7836.52 992.96 53991.46 88888.00 2019-03-22 11:48:23.000 81 7836.51 992.96 53991.46 88888.00 2019-03-22 11:48:24.000 81 7836.50 992.96 53991.45 88888.00 2019-03-22 11:48:25.000 81 7836.48 992.95 53991.43 88888.00 2019-03-22 11:48:26.000 81 7836.48 992.93 53991.41 88888.00 2019-03-22 11:48:27.000 81 7836.46 992.92 53991.39 88888.00 2019-03-22 11:48:28.000 81 7836.42 992.93 53991.37 88888.00 2019-03-22 11:48:29.000 81 7836.39 992.92 53991.35 88888.00 2019-03-22 11:48:30.000 81 7836.37 992.91 53991.32 88888.00 2019-03-22 11:48:31.000 81 7836.36 992.90 53991.31 88888.00 2019-03-22 11:48:32.000 81 7836.34 992.92 53991.28 88888.00 2019-03-22 11:48:33.000 81 7836.29 992.94 53991.23 88888.00 2019-03-22 11:48:34.000 81 7836.22 992.91 53991.20 88888.00 2019-03-22 11:48:35.000 81 7836.17 992.88 53991.17 88888.00 2019-03-22 11:48:36.000 81 7836.15 992.88 53991.16 88888.00 2019-03-22 11:48:37.000 81 7836.15 992.89 53991.14 88888.00 2019-03-22 11:48:38.000 81 7836.11 992.88 53991.12 88888.00 2019-03-22 11:48:39.000 81 7836.04 992.87 53991.08 88888.00 2019-03-22 11:48:40.000 81 7835.98 992.86 53991.04 88888.00 2019-03-22 11:48:41.000 81 7835.94 992.84 53991.00 88888.00 2019-03-22 11:48:42.000 81 7835.92 992.83 53991.01 88888.00 2019-03-22 11:48:43.000 81 7835.91 992.84 53991.01 88888.00 2019-03-22 11:48:44.000 81 7835.88 992.86 53990.98 88888.00 2019-03-22 11:48:45.000 81 7835.81 992.85 53990.93 88888.00 2019-03-22 11:48:46.000 81 7835.73 992.82 53990.89 88888.00 2019-03-22 11:48:47.000 81 7835.70 992.79 53990.87 88888.00 2019-03-22 11:48:48.000 81 7835.69 992.78 53990.88 88888.00 2019-03-22 11:48:49.000 81 7835.68 992.80 53990.88 88888.00 2019-03-22 11:48:50.000 81 7835.65 992.81 53990.86 88888.00 2019-03-22 11:48:51.000 81 7835.58 992.78 53990.81 88888.00 2019-03-22 11:48:52.000 81 7835.51 992.76 53990.77 88888.00 2019-03-22 11:48:53.000 81 7835.47 992.75 53990.76 88888.00 2019-03-22 11:48:54.000 81 7835.46 992.74 53990.76 88888.00 2019-03-22 11:48:55.000 81 7835.45 992.74 53990.75 88888.00 2019-03-22 11:48:56.000 81 7835.43 992.77 53990.71 88888.00 2019-03-22 11:48:57.000 81 7835.37 992.76 53990.68 88888.00 2019-03-22 11:48:58.000 81 7835.30 992.72 53990.64 88888.00 2019-03-22 11:48:59.000 81 7835.26 992.68 53990.62 88888.00 2019-03-22 11:49:00.000 81 7835.24 992.66 53990.63 88888.00 2019-03-22 11:49:01.000 81 7835.24 992.67 53990.64 88888.00 2019-03-22 11:49:02.000 81 7835.21 992.69 53990.60 88888.00 2019-03-22 11:49:03.000 81 7835.15 992.71 53990.55 88888.00 2019-03-22 11:49:04.000 81 7835.10 992.68 53990.51 88888.00 2019-03-22 11:49:05.000 81 7835.08 992.65 53990.50 88888.00 2019-03-22 11:49:06.000 81 7835.07 992.64 53990.50 88888.00 2019-03-22 11:49:07.000 81 7835.05 992.64 53990.49 88888.00 2019-03-22 11:49:08.000 81 7835.02 992.66 53990.46 88888.00 2019-03-22 11:49:09.000 81 7834.99 992.67 53990.44 88888.00 2019-03-22 11:49:10.000 81 7834.95 992.66 53990.41 88888.00 2019-03-22 11:49:11.000 81 7834.93 992.65 53990.40 88888.00 2019-03-22 11:49:12.000 81 7834.93 992.64 53990.41 88888.00 2019-03-22 11:49:13.000 81 7834.95 992.64 53990.41 88888.00 2019-03-22 11:49:14.000 81 7834.94 992.66 53990.39 88888.00 2019-03-22 11:49:15.000 81 7834.92 992.66 53990.37 88888.00 2019-03-22 11:49:16.000 81 7834.90 992.65 53990.37 88888.00 2019-03-22 11:49:17.000 81 7834.91 992.65 53990.37 88888.00 2019-03-22 11:49:18.000 81 7834.91 992.65 53990.37 88888.00 2019-03-22 11:49:19.000 81 7834.90 992.67 53990.37 88888.00 2019-03-22 11:49:20.000 81 7834.89 992.69 53990.36 88888.00 2019-03-22 11:49:21.000 81 7834.88 992.68 53990.33 88888.00 2019-03-22 11:49:22.000 81 7834.85 992.67 53990.30 88888.00 2019-03-22 11:49:23.000 81 7834.84 992.68 53990.30 88888.00 2019-03-22 11:49:24.000 81 7834.86 992.68 53990.30 88888.00 2019-03-22 11:49:25.000 81 7834.86 992.70 53990.30 88888.00 2019-03-22 11:49:26.000 81 7834.85 992.71 53990.29 88888.00 2019-03-22 11:49:27.000 81 7834.84 992.73 53990.26 88888.00 2019-03-22 11:49:28.000 81 7834.82 992.73 53990.23 88888.00 2019-03-22 11:49:29.000 81 7834.80 992.73 53990.23 88888.00 2019-03-22 11:49:30.000 81 7834.79 992.75 53990.23 88888.00 2019-03-22 11:49:31.000 81 7834.79 992.76 53990.25 88888.00 2019-03-22 11:49:32.000 81 7834.80 992.76 53990.25 88888.00 2019-03-22 11:49:33.000 81 7834.80 992.75 53990.23 88888.00 2019-03-22 11:49:34.000 81 7834.79 992.74 53990.22 88888.00 2019-03-22 11:49:35.000 81 7834.78 992.74 53990.21 88888.00 2019-03-22 11:49:36.000 81 7834.77 992.74 53990.20 88888.00 2019-03-22 11:49:37.000 81 7834.77 992.74 53990.20 88888.00 2019-03-22 11:49:38.000 81 7834.78 992.73 53990.21 88888.00 2019-03-22 11:49:39.000 81 7834.77 992.73 53990.21 88888.00 2019-03-22 11:49:40.000 81 7834.77 992.74 53990.20 88888.00 2019-03-22 11:49:41.000 81 7834.77 992.72 53990.19 88888.00 2019-03-22 11:49:42.000 81 7834.76 992.71 53990.18 88888.00 2019-03-22 11:49:43.000 81 7834.77 992.71 53990.20 88888.00 2019-03-22 11:49:44.000 81 7834.78 992.72 53990.21 88888.00 2019-03-22 11:49:45.000 81 7834.80 992.72 53990.20 88888.00 2019-03-22 11:49:46.000 81 7834.79 992.70 53990.20 88888.00 2019-03-22 11:49:47.000 81 7834.77 992.68 53990.20 88888.00 2019-03-22 11:49:48.000 81 7834.76 992.67 53990.19 88888.00 2019-03-22 11:49:49.000 81 7834.77 992.68 53990.19 88888.00 2019-03-22 11:49:50.000 81 7834.78 992.69 53990.20 88888.00 2019-03-22 11:49:51.000 81 7834.78 992.69 53990.19 88888.00 2019-03-22 11:49:52.000 81 7834.78 992.69 53990.17 88888.00 2019-03-22 11:49:53.000 81 7834.78 992.69 53990.16 88888.00 2019-03-22 11:49:54.000 81 7834.79 992.70 53990.15 88888.00 2019-03-22 11:49:55.000 81 7834.80 992.70 53990.15 88888.00 2019-03-22 11:49:56.000 81 7834.80 992.71 53990.14 88888.00 2019-03-22 11:49:57.000 81 7834.79 992.73 53990.12 88888.00 2019-03-22 11:49:58.000 81 7834.79 992.75 53990.11 88888.00 2019-03-22 11:49:59.000 81 7834.79 992.76 53990.10 88888.00 2019-03-22 11:50:00.000 81 7834.80 992.77 53990.09 88888.00 2019-03-22 11:50:01.000 81 7834.81 992.77 53990.10 88888.00 2019-03-22 11:50:02.000 81 7834.81 992.76 53990.10 88888.00 2019-03-22 11:50:03.000 81 7834.81 992.78 53990.09 88888.00 2019-03-22 11:50:04.000 81 7834.81 992.80 53990.08 88888.00 2019-03-22 11:50:05.000 81 7834.81 992.80 53990.07 88888.00 2019-03-22 11:50:06.000 81 7834.81 992.82 53990.05 88888.00 2019-03-22 11:50:07.000 81 7834.83 992.85 53990.05 88888.00 2019-03-22 11:50:08.000 81 7834.84 992.85 53990.05 88888.00 2019-03-22 11:50:09.000 81 7834.84 992.87 53990.04 88888.00 2019-03-22 11:50:10.000 81 7834.84 992.90 53990.05 88888.00 2019-03-22 11:50:11.000 81 7834.85 992.91 53990.06 88888.00 2019-03-22 11:50:12.000 81 7834.86 992.92 53990.07 88888.00 2019-03-22 11:50:13.000 81 7834.85 992.93 53990.07 88888.00 2019-03-22 11:50:14.000 81 7834.87 992.93 53990.05 88888.00 2019-03-22 11:50:15.000 81 7834.88 992.95 53990.04 88888.00 2019-03-22 11:50:16.000 81 7834.89 992.96 53990.04 88888.00 2019-03-22 11:50:17.000 81 7834.90 992.97 53990.05 88888.00 2019-03-22 11:50:18.000 81 7834.92 993.00 53990.07 88888.00 2019-03-22 11:50:19.000 81 7834.94 993.01 53990.10 88888.00 2019-03-22 11:50:20.000 81 7834.97 993.00 53990.14 88888.00 2019-03-22 11:50:21.000 81 7834.98 993.00 53990.14 88888.00 2019-03-22 11:50:22.000 81 7834.97 993.01 53990.11 88888.00 2019-03-22 11:50:23.000 81 7834.98 993.02 53990.09 88888.00 2019-03-22 11:50:24.000 81 7835.01 993.04 53990.12 88888.00 2019-03-22 11:50:25.000 81 7835.03 993.04 53990.16 88888.00 2019-03-22 11:50:26.000 81 7835.05 993.03 53990.19 88888.00 2019-03-22 11:50:27.000 81 7835.07 993.04 53990.20 88888.00 2019-03-22 11:50:28.000 81 7835.08 993.03 53990.20 88888.00 2019-03-22 11:50:29.000 81 7835.07 993.02 53990.20 88888.00 2019-03-22 11:50:30.000 81 7835.09 993.02 53990.21 88888.00 2019-03-22 11:50:31.000 81 7835.13 993.03 53990.24 88888.00 2019-03-22 11:50:32.000 81 7835.17 993.02 53990.29 88888.00 2019-03-22 11:50:33.000 81 7835.19 993.03 53990.29 88888.00 2019-03-22 11:50:34.000 81 7835.17 993.03 53990.26 88888.00 2019-03-22 11:50:35.000 81 7835.15 993.01 53990.24 88888.00 2019-03-22 11:50:36.000 81 7835.15 992.98 53990.26 88888.00 2019-03-22 11:50:37.000 81 7835.18 992.97 53990.29 88888.00 2019-03-22 11:50:38.000 81 7835.21 992.99 53990.30 88888.00 2019-03-22 11:50:39.000 81 7835.22 993.01 53990.29 88888.00 2019-03-22 11:50:40.000 81 7835.20 993.01 53990.27 88888.00 2019-03-22 11:50:41.000 81 7835.17 992.99 53990.23 88888.00 2019-03-22 11:50:42.000 81 7835.16 992.98 53990.23 88888.00 2019-03-22 11:50:43.000 81 7835.17 992.97 53990.25 88888.00 2019-03-22 11:50:44.000 81 7835.19 992.96 53990.27 88888.00 2019-03-22 11:50:45.000 81 7835.20 992.97 53990.28 88888.00 2019-03-22 11:50:46.000 81 7835.18 992.97 53990.25 88888.00 2019-03-22 11:50:47.000 81 7835.15 992.95 53990.23 88888.00 2019-03-22 11:50:48.000 81 7835.16 992.91 53990.23 88888.00 2019-03-22 11:50:49.000 81 7835.17 992.88 53990.24 88888.00 2019-03-22 11:50:50.000 81 7835.17 992.87 53990.25 88888.00 2019-03-22 11:50:51.000 81 7835.17 992.88 53990.25 88888.00 2019-03-22 11:50:52.000 81 7835.17 992.90 53990.24 88888.00 2019-03-22 11:50:53.000 81 7835.15 992.90 53990.24 88888.00 2019-03-22 11:50:54.000 81 7835.13 992.86 53990.22 88888.00 2019-03-22 11:50:55.000 81 7835.13 992.84 53990.21 88888.00 2019-03-22 11:50:56.000 81 7835.13 992.84 53990.21 88888.00 2019-03-22 11:50:57.000 81 7835.14 992.84 53990.21 88888.00 2019-03-22 11:50:58.000 81 7835.14 992.85 53990.21 88888.00 2019-03-22 11:50:59.000 81 7835.13 992.86 53990.21 88888.00 2019-03-22 11:51:00.000 81 7835.14 992.84 53990.20 88888.00 2019-03-22 11:51:01.000 81 7835.15 992.82 53990.20 88888.00 2019-03-22 11:51:02.000 81 7835.14 992.82 53990.20 88888.00 2019-03-22 11:51:03.000 81 7835.14 992.83 53990.20 88888.00 2019-03-22 11:51:04.000 81 7835.15 992.83 53990.21 88888.00 2019-03-22 11:51:05.000 81 7835.17 992.83 53990.22 88888.00 2019-03-22 11:51:06.000 81 7835.19 992.83 53990.23 88888.00 2019-03-22 11:51:07.000 81 7835.21 992.84 53990.23 88888.00 2019-03-22 11:51:08.000 81 7835.21 992.84 53990.23 88888.00 2019-03-22 11:51:09.000 81 7835.23 992.84 53990.23 88888.00 2019-03-22 11:51:10.000 81 7835.25 992.83 53990.25 88888.00 2019-03-22 11:51:11.000 81 7835.27 992.83 53990.27 88888.00 2019-03-22 11:51:12.000 81 7835.30 992.83 53990.31 88888.00 2019-03-22 11:51:13.000 81 7835.33 992.84 53990.33 88888.00 2019-03-22 11:51:14.000 81 7835.34 992.84 53990.33 88888.00 2019-03-22 11:51:15.000 81 7835.34 992.84 53990.32 88888.00 2019-03-22 11:51:16.000 81 7835.36 992.81 53990.34 88888.00 2019-03-22 11:51:17.000 81 7835.40 992.80 53990.37 88888.00 2019-03-22 11:51:18.000 81 7835.44 992.81 53990.39 88888.00 2019-03-22 11:51:19.000 81 7835.48 992.80 53990.41 88888.00 2019-03-22 11:51:20.000 81 7835.49 992.81 53990.40 88888.00 2019-03-22 11:51:21.000 81 7835.49 992.83 53990.39 88888.00 2019-03-22 11:51:22.000 81 7835.49 992.80 53990.41 88888.00 2019-03-22 11:51:23.000 81 7835.52 992.77 53990.44 88888.00 2019-03-22 11:51:24.000 81 7835.55 992.77 53990.45 88888.00 2019-03-22 11:51:25.000 81 7835.57 992.77 53990.46 88888.00 2019-03-22 11:51:26.000 81 7835.59 992.78 53990.47 88888.00 2019-03-22 11:51:27.000 81 7835.59 992.78 53990.46 88888.00 2019-03-22 11:51:28.000 81 7835.58 992.75 53990.46 88888.00 2019-03-22 11:51:29.000 81 7835.59 992.72 53990.48 88888.00 2019-03-22 11:51:30.000 81 7835.62 992.72 53990.51 88888.00 2019-03-22 11:51:31.000 81 7835.64 992.74 53990.52 88888.00 2019-03-22 11:51:32.000 81 7835.66 992.75 53990.53 88888.00 2019-03-22 11:51:33.000 81 7835.68 992.75 53990.53 88888.00 2019-03-22 11:51:34.000 81 7835.70 992.75 53990.54 88888.00 2019-03-22 11:51:35.000 81 7835.71 992.76 53990.55 88888.00 2019-03-22 11:51:36.000 81 7835.72 992.74 53990.55 88888.00 2019-03-22 11:51:37.000 81 7835.74 992.71 53990.57 88888.00 2019-03-22 11:51:38.000 81 7835.77 992.69 53990.59 88888.00 2019-03-22 11:51:39.000 81 7835.82 992.70 53990.60 88888.00 2019-03-22 11:51:40.000 81 7835.86 992.71 53990.61 88888.00 2019-03-22 11:51:41.000 81 7835.86 992.70 53990.61 88888.00 2019-03-22 11:51:42.000 81 7835.86 992.70 53990.60 88888.00 2019-03-22 11:51:43.000 81 7835.87 992.68 53990.60 88888.00 2019-03-22 11:51:44.000 81 7835.89 992.65 53990.62 88888.00 2019-03-22 11:51:45.000 81 7835.92 992.64 53990.62 88888.00 2019-03-22 11:51:46.000 81 7835.96 992.65 53990.62 88888.00 2019-03-22 11:51:47.000 81 7835.97 992.67 53990.62 88888.00 2019-03-22 11:51:48.000 81 7835.98 992.67 53990.63 88888.00 2019-03-22 11:51:49.000 81 7835.99 992.65 53990.63 88888.00 2019-03-22 11:51:50.000 81 7835.97 992.65 53990.64 88888.00 2019-03-22 11:51:51.000 81 7835.99 992.66 53990.66 88888.00 2019-03-22 11:51:52.000 81 7836.03 992.67 53990.68 88888.00 2019-03-22 11:51:53.000 81 7836.05 992.66 53990.69 88888.00 2019-03-22 11:51:54.000 81 7836.07 992.66 53990.68 88888.00 2019-03-22 11:51:55.000 81 7836.09 992.65 53990.68 88888.00 2019-03-22 11:51:56.000 81 7836.12 992.65 53990.68 88888.00 2019-03-22 11:51:57.000 81 7836.16 992.64 53990.69 88888.00 2019-03-22 11:51:58.000 81 7836.20 992.63 53990.70 88888.00 2019-03-22 11:51:59.000 81 7836.24 992.63 53990.73 88888.00 2019-03-22 11:52:00.000 81 7836.28 992.64 53990.75 88888.00 2019-03-22 11:52:01.000 81 7836.31 992.64 53990.75 88888.00 2019-03-22 11:52:02.000 81 7836.33 992.63 53990.75 88888.00 2019-03-22 11:52:03.000 81 7836.36 992.62 53990.78 88888.00 2019-03-22 11:52:04.000 81 7836.39 992.62 53990.78 88888.00 2019-03-22 11:52:05.000 81 7836.43 992.61 53990.77 88888.00 2019-03-22 11:52:06.000 81 7836.47 992.61 53990.77 88888.00 2019-03-22 11:52:07.000 81 7836.50 992.62 53990.78 88888.00 2019-03-22 11:52:08.000 81 7836.52 992.61 53990.80 88888.00 2019-03-22 11:52:09.000 81 7836.55 992.60 53990.82 88888.00 2019-03-22 11:52:10.000 81 7836.59 992.59 53990.84 88888.00 2019-03-22 11:52:11.000 81 7836.64 992.57 53990.86 88888.00 2019-03-22 11:52:12.000 81 7836.68 992.57 53990.86 88888.00 2019-03-22 11:52:13.000 81 7836.71 992.56 53990.85 88888.00 2019-03-22 11:52:14.000 81 7836.72 992.56 53990.83 88888.00 2019-03-22 11:52:15.000 81 7836.75 992.54 53990.85 88888.00 2019-03-22 11:52:16.000 81 7836.79 992.52 53990.88 88888.00 2019-03-22 11:52:17.000 81 7836.84 992.52 53990.90 88888.00 2019-03-22 11:52:18.000 81 7836.87 992.51 53990.91 88888.00 2019-03-22 11:52:19.000 81 7836.88 992.50 53990.89 88888.00 2019-03-22 11:52:20.000 81 7836.90 992.49 53990.88 88888.00 2019-03-22 11:52:21.000 81 7836.92 992.49 53990.87 88888.00 2019-03-22 11:52:22.000 81 7836.94 992.47 53990.87 88888.00 2019-03-22 11:52:23.000 81 7836.97 992.46 53990.89 88888.00 2019-03-22 11:52:24.000 81 7837.01 992.45 53990.91 88888.00 2019-03-22 11:52:25.000 81 7837.03 992.45 53990.90 88888.00 2019-03-22 11:52:26.000 81 7837.03 992.45 53990.88 88888.00 2019-03-22 11:52:27.000 81 7837.05 992.43 53990.87 88888.00 2019-03-22 11:52:28.000 81 7837.08 992.43 53990.88 88888.00 2019-03-22 11:52:29.000 81 7837.11 992.45 53990.90 88888.00 2019-03-22 11:52:30.000 81 7837.14 992.45 53990.91 88888.00 2019-03-22 11:52:31.000 81 7837.17 992.44 53990.90 88888.00 2019-03-22 11:52:32.000 81 7837.18 992.44 53990.89 88888.00 2019-03-22 11:52:33.000 81 7837.20 992.44 53990.89 88888.00 2019-03-22 11:52:34.000 81 7837.23 992.44 53990.91 88888.00 2019-03-22 11:52:35.000 81 7837.27 992.44 53990.93 88888.00 2019-03-22 11:52:36.000 81 7837.30 992.42 53990.93 88888.00 2019-03-22 11:52:37.000 81 7837.33 992.41 53990.92 88888.00 2019-03-22 11:52:38.000 81 7837.35 992.40 53990.92 88888.00 2019-03-22 11:52:39.000 81 7837.39 992.39 53990.93 88888.00 2019-03-22 11:52:40.000 81 7837.43 992.40 53990.96 88888.00 2019-03-22 11:52:41.000 81 7837.47 992.40 53990.99 88888.00 2019-03-22 11:52:42.000 81 7837.52 992.39 53991.01 88888.00 2019-03-22 11:52:43.000 81 7837.55 992.38 53991.02 88888.00 2019-03-22 11:52:44.000 81 7837.59 992.36 53991.03 88888.00 2019-03-22 11:52:45.000 81 7837.64 992.35 53991.05 88888.00 2019-03-22 11:52:46.000 81 7837.69 992.36 53991.07 88888.00 2019-03-22 11:52:47.000 81 7837.74 992.37 53991.09 88888.00 2019-03-22 11:52:48.000 81 7837.77 992.36 53991.11 88888.00 2019-03-22 11:52:49.000 81 7837.82 992.36 53991.12 88888.00 2019-03-22 11:52:50.000 81 7837.87 992.34 53991.14 88888.00 2019-03-22 11:52:51.000 81 7837.92 992.33 53991.14 88888.00 2019-03-22 11:52:52.000 81 7837.97 992.33 53991.16 88888.00 2019-03-22 11:52:53.000 81 7838.03 992.35 53991.18 88888.00 2019-03-22 11:52:54.000 81 7838.08 992.35 53991.19 88888.00 2019-03-22 11:52:55.000 81 7838.12 992.34 53991.20 88888.00 2019-03-22 11:52:56.000 81 7838.17 992.34 53991.22 88888.00 2019-03-22 11:52:57.000 81 7838.22 992.34 53991.25 88888.00 2019-03-22 11:52:58.000 81 7838.28 992.35 53991.27 88888.00 2019-03-22 11:52:59.000 81 7838.35 992.36 53991.29 88888.00 2019-03-22 11:53:00.000 81 7838.40 992.37 53991.30 88888.00 2019-03-22 11:53:01.000 81 7838.45 992.36 53991.31 88888.00 2019-03-22 11:53:02.000 81 7838.50 992.35 53991.33 88888.00 2019-03-22 11:53:03.000 81 7838.54 992.36 53991.34 88888.00 2019-03-22 11:53:04.000 81 7838.59 992.38 53991.34 88888.00 2019-03-22 11:53:05.000 81 7838.65 992.40 53991.37 88888.00 2019-03-22 11:53:06.000 81 7838.72 992.42 53991.38 88888.00 2019-03-22 11:53:07.000 81 7838.77 992.43 53991.39 88888.00 2019-03-22 11:53:08.000 81 7838.81 992.44 53991.40 88888.00 2019-03-22 11:53:09.000 81 7838.85 992.45 53991.41 88888.00 2019-03-22 11:53:10.000 81 7838.90 992.46 53991.42 88888.00 2019-03-22 11:53:11.000 81 7838.95 992.46 53991.43 88888.00 2019-03-22 11:53:12.000 81 7839.00 992.47 53991.45 88888.00 2019-03-22 11:53:13.000 81 7839.04 992.48 53991.45 88888.00 2019-03-22 11:53:14.000 81 7839.08 992.50 53991.46 88888.00 2019-03-22 11:53:15.000 81 7839.12 992.50 53991.48 88888.00 2019-03-22 11:53:16.000 81 7839.15 992.50 53991.48 88888.00 2019-03-22 11:53:17.000 81 7839.17 992.50 53991.48 88888.00 2019-03-22 11:53:18.000 81 7839.21 992.51 53991.50 88888.00 2019-03-22 11:53:19.000 81 7839.26 992.52 53991.53 88888.00 2019-03-22 11:53:20.000 81 7839.31 992.53 53991.55 88888.00 2019-03-22 11:53:21.000 81 7839.36 992.54 53991.56 88888.00 2019-03-22 11:53:22.000 81 7839.41 992.54 53991.57 88888.00 2019-03-22 11:53:23.000 81 7839.44 992.55 53991.58 88888.00 2019-03-22 11:53:24.000 81 7839.46 992.54 53991.58 88888.00 2019-03-22 11:53:25.000 81 7839.49 992.52 53991.59 88888.00 2019-03-22 11:53:26.000 81 7839.54 992.52 53991.61 88888.00 2019-03-22 11:53:27.000 81 7839.58 992.52 53991.63 88888.00 2019-03-22 11:53:28.000 81 7839.61 992.52 53991.63 88888.00 2019-03-22 11:53:29.000 81 7839.64 992.53 53991.64 88888.00 2019-03-22 11:53:30.000 81 7839.67 992.53 53991.66 88888.00 2019-03-22 11:53:31.000 81 7839.69 992.50 53991.68 88888.00 2019-03-22 11:53:32.000 81 7839.73 992.49 53991.70 88888.00 2019-03-22 11:53:33.000 81 7839.78 992.49 53991.72 88888.00 2019-03-22 11:53:34.000 81 7839.82 992.50 53991.74 88888.00 2019-03-22 11:53:35.000 81 7839.85 992.50 53991.76 88888.00 2019-03-22 11:53:36.000 81 7839.88 992.49 53991.77 88888.00 2019-03-22 11:53:37.000 81 7839.92 992.47 53991.79 88888.00 2019-03-22 11:53:38.000 81 7839.97 992.44 53991.82 88888.00 2019-03-22 11:53:39.000 81 7840.02 992.43 53991.85 88888.00 2019-03-22 11:53:40.000 81 7840.06 992.43 53991.87 88888.00 2019-03-22 11:53:41.000 81 7840.09 992.43 53991.89 88888.00 2019-03-22 11:53:42.000 81 7840.13 992.41 53991.90 88888.00 2019-03-22 11:53:43.000 81 7840.18 992.38 53991.91 88888.00 2019-03-22 11:53:44.000 81 7840.22 992.35 53991.94 88888.00 2019-03-22 11:53:45.000 81 7840.26 992.34 53991.96 88888.00 2019-03-22 11:53:46.000 81 7840.29 992.35 53991.96 88888.00 2019-03-22 11:53:47.000 81 7840.34 992.35 53991.98 88888.00 2019-03-22 11:53:48.000 81 7840.38 992.34 53991.99 88888.00 2019-03-22 11:53:49.000 81 7840.42 992.34 53992.01 88888.00 2019-03-22 11:53:50.000 81 7840.46 992.33 53992.02 88888.00 2019-03-22 11:53:51.000 81 7840.50 992.33 53992.04 88888.00 2019-03-22 11:53:52.000 81 7840.53 992.31 53992.06 88888.00 2019-03-22 11:53:53.000 81 7840.56 992.32 53992.08 88888.00 2019-03-22 11:53:54.000 81 7840.60 992.32 53992.11 88888.00 2019-03-22 11:53:55.000 81 7840.65 992.30 53992.13 88888.00 2019-03-22 11:53:56.000 81 7840.69 992.28 53992.15 88888.00 2019-03-22 11:53:57.000 81 7840.73 992.27 53992.17 88888.00 2019-03-22 11:53:58.000 81 7840.77 992.27 53992.18 88888.00 2019-03-22 11:53:59.000 81 7840.81 992.27 53992.21 88888.00 2019-03-22 11:54:00.000 81 7840.85 992.27 53992.24 88888.00 2019-03-22 11:54:01.000 81 7840.90 992.26 53992.25 88888.00 2019-03-22 11:54:02.000 81 7840.94 992.24 53992.25 88888.00 2019-03-22 11:54:03.000 81 7840.98 992.26 53992.29 88888.00 2019-03-22 11:54:04.000 81 7841.02 992.26 53992.30 88888.00 2019-03-22 11:54:05.000 81 7841.06 992.24 53992.32 88888.00 2019-03-22 11:54:06.000 81 7841.10 992.22 53992.35 88888.00 2019-03-22 11:54:07.000 81 7841.15 992.22 53992.36 88888.00 2019-03-22 11:54:08.000 81 7841.21 992.24 53992.37 88888.00 2019-03-22 11:54:09.000 81 7841.25 992.25 53992.37 88888.00 2019-03-22 11:54:10.000 81 7841.30 992.25 53992.37 88888.00 2019-03-22 11:54:11.000 81 7841.34 992.23 53992.40 88888.00 2019-03-22 11:54:12.000 81 7841.38 992.23 53992.45 88888.00 2019-03-22 11:54:13.000 81 7841.42 992.25 53992.47 88888.00 2019-03-22 11:54:14.000 81 7841.47 992.26 53992.48 88888.00 2019-03-22 11:54:15.000 81 7841.50 992.26 53992.48 88888.00 2019-03-22 11:54:16.000 81 7841.54 992.26 53992.49 88888.00 2019-03-22 11:54:17.000 81 7841.58 992.24 53992.50 88888.00 2019-03-22 11:54:18.000 81 7841.62 992.22 53992.53 88888.00 2019-03-22 11:54:19.000 81 7841.65 992.23 53992.55 88888.00 2019-03-22 11:54:20.000 81 7841.69 992.24 53992.56 88888.00 2019-03-22 11:54:21.000 81 7841.72 992.24 53992.55 88888.00 2019-03-22 11:54:22.000 81 7841.75 992.23 53992.56 88888.00 2019-03-22 11:54:23.000 81 7841.79 992.24 53992.56 88888.00 2019-03-22 11:54:24.000 81 7841.84 992.26 53992.57 88888.00 2019-03-22 11:54:25.000 81 7841.89 992.28 53992.60 88888.00 2019-03-22 11:54:26.000 81 7841.93 992.28 53992.63 88888.00 2019-03-22 11:54:27.000 81 7841.96 992.27 53992.62 88888.00 2019-03-22 11:54:28.000 81 7841.97 992.26 53992.62 88888.00 2019-03-22 11:54:29.000 81 7842.00 992.25 53992.63 88888.00 2019-03-22 11:54:30.000 81 7842.05 992.25 53992.65 88888.00 2019-03-22 11:54:31.000 81 7842.09 992.26 53992.67 88888.00 2019-03-22 11:54:32.000 81 7842.12 992.28 53992.68 88888.00 2019-03-22 11:54:33.000 81 7842.14 992.30 53992.66 88888.00 2019-03-22 11:54:34.000 81 7842.15 992.30 53992.65 88888.00 2019-03-22 11:54:35.000 81 7842.18 992.30 53992.65 88888.00 2019-03-22 11:54:36.000 81 7842.22 992.30 53992.68 88888.00 2019-03-22 11:54:37.000 81 7842.28 992.32 53992.71 88888.00 2019-03-22 11:54:38.000 81 7842.34 992.36 53992.72 88888.00 2019-03-22 11:54:39.000 81 7842.37 992.39 53992.73 88888.00 2019-03-22 11:54:40.000 81 7842.38 992.38 53992.71 88888.00 2019-03-22 11:54:41.000 81 7842.39 992.38 53992.70 88888.00 2019-03-22 11:54:42.000 81 7842.42 992.40 53992.71 88888.00 2019-03-22 11:54:43.000 81 7842.45 992.41 53992.72 88888.00 2019-03-22 11:54:44.000 81 7842.50 992.42 53992.74 88888.00 2019-03-22 11:54:45.000 81 7842.53 992.44 53992.75 88888.00 2019-03-22 11:54:46.000 81 7842.53 992.47 53992.72 88888.00 2019-03-22 11:54:47.000 81 7842.54 992.48 53992.70 88888.00 2019-03-22 11:54:48.000 81 7842.55 992.49 53992.69 88888.00 2019-03-22 11:54:49.000 81 7842.57 992.50 53992.69 88888.00 2019-03-22 11:54:50.000 81 7842.61 992.51 53992.70 88888.00 2019-03-22 11:54:51.000 81 7842.64 992.52 53992.71 88888.00 2019-03-22 11:54:52.000 81 7842.65 992.54 53992.71 88888.00 2019-03-22 11:54:53.000 81 7842.66 992.56 53992.69 88888.00 2019-03-22 11:54:54.000 81 7842.65 992.58 53992.68 88888.00 2019-03-22 11:54:55.000 81 7842.65 992.57 53992.68 88888.00 2019-03-22 11:54:56.000 81 7842.67 992.56 53992.68 88888.00 2019-03-22 11:54:57.000 81 7842.71 992.58 53992.69 88888.00 2019-03-22 11:54:58.000 81 7842.74 992.60 53992.70 88888.00 2019-03-22 11:54:59.000 81 7842.75 992.63 53992.69 88888.00 2019-03-22 11:55:00.000 81 7842.76 992.65 53992.68 88888.00 2019-03-22 11:55:01.000 81 7842.76 992.66 53992.68 88888.00 2019-03-22 11:55:02.000 81 7842.76 992.64 53992.68 88888.00 2019-03-22 11:55:03.000 81 7842.78 992.63 53992.68 88888.00 2019-03-22 11:55:04.000 81 7842.82 992.67 53992.68 88888.00 2019-03-22 11:55:05.000 81 7842.85 992.69 53992.69 88888.00 2019-03-22 11:55:06.000 81 7842.87 992.68 53992.69 88888.00 2019-03-22 11:55:07.000 81 7842.87 992.70 53992.68 88888.00 2019-03-22 11:55:08.000 81 7842.88 992.71 53992.68 88888.00 2019-03-22 11:55:09.000 81 7842.89 992.70 53992.69 88888.00 2019-03-22 11:55:10.000 81 7842.91 992.71 53992.71 88888.00 2019-03-22 11:55:11.000 81 7842.94 992.72 53992.71 88888.00 2019-03-22 11:55:12.000 81 7842.98 992.73 53992.73 88888.00 2019-03-22 11:55:13.000 81 7843.01 992.73 53992.73 88888.00 2019-03-22 11:55:14.000 81 7843.04 992.74 53992.74 88888.00 2019-03-22 11:55:15.000 81 7843.06 992.76 53992.75 88888.00 2019-03-22 11:55:16.000 81 7843.08 992.77 53992.76 88888.00 2019-03-22 11:55:17.000 81 7843.12 992.77 53992.77 88888.00 2019-03-22 11:55:18.000 81 7843.16 992.76 53992.79 88888.00 2019-03-22 11:55:19.000 81 7843.20 992.76 53992.81 88888.00 2019-03-22 11:55:20.000 81 7843.22 992.75 53992.82 88888.00 2019-03-22 11:55:21.000 81 7843.24 992.74 53992.83 88888.00 2019-03-22 11:55:22.000 81 7843.27 992.74 53992.85 88888.00 2019-03-22 11:55:23.000 81 7843.31 992.75 53992.86 88888.00 2019-03-22 11:55:24.000 81 7843.35 992.76 53992.87 88888.00 2019-03-22 11:55:25.000 81 7843.39 992.77 53992.89 88888.00 2019-03-22 11:55:26.000 81 7843.43 992.76 53992.91 88888.00 2019-03-22 11:55:27.000 81 7843.45 992.73 53992.91 88888.00 2019-03-22 11:55:28.000 81 7843.47 992.73 53992.92 88888.00 2019-03-22 11:55:29.000 81 7843.50 992.75 53992.92 88888.00 2019-03-22 11:55:30.000 81 7843.52 992.74 53992.92 88888.00 2019-03-22 11:55:31.000 81 7843.54 992.73 53992.93 88888.00 2019-03-22 11:55:32.000 81 7843.56 992.74 53992.94 88888.00 2019-03-22 11:55:33.000 81 7843.58 992.74 53992.96 88888.00 2019-03-22 11:55:34.000 81 7843.61 992.74 53992.97 88888.00 2019-03-22 11:55:35.000 81 7843.63 992.73 53992.96 88888.00 2019-03-22 11:55:36.000 81 7843.65 992.73 53992.96 88888.00 2019-03-22 11:55:37.000 81 7843.66 992.73 53992.96 88888.00 2019-03-22 11:55:38.000 81 7843.67 992.73 53992.97 88888.00 2019-03-22 11:55:39.000 81 7843.69 992.72 53992.97 88888.00 2019-03-22 11:55:40.000 81 7843.72 992.72 53992.98 88888.00 2019-03-22 11:55:41.000 81 7843.74 992.73 53993.00 88888.00 2019-03-22 11:55:42.000 81 7843.76 992.73 53993.01 88888.00 2019-03-22 11:55:43.000 81 7843.78 992.71 53993.01 88888.00 2019-03-22 11:55:44.000 81 7843.78 992.69 53993.02 88888.00 2019-03-22 11:55:45.000 81 7843.80 992.70 53993.02 88888.00 2019-03-22 11:55:46.000 81 7843.82 992.71 53993.03 88888.00 2019-03-22 11:55:47.000 81 7843.83 992.71 53993.04 88888.00 2019-03-22 11:55:48.000 81 7843.84 992.71 53993.02 88888.00 2019-03-22 11:55:49.000 81 7843.84 992.72 53993.01 88888.00 2019-03-22 11:55:50.000 81 7843.84 992.72 53993.02 88888.00 2019-03-22 11:55:51.000 81 7843.85 992.72 53993.03 88888.00 2019-03-22 11:55:52.000 81 7843.87 992.73 53993.02 88888.00 2019-03-22 11:55:53.000 81 7843.89 992.74 53993.01 88888.00 2019-03-22 11:55:54.000 81 7843.88 992.75 53993.00 88888.00 2019-03-22 11:55:55.000 81 7843.88 992.75 53993.00 88888.00 2019-03-22 11:55:56.000 81 7843.89 992.76 53993.00 88888.00 2019-03-22 11:55:57.000 81 7843.91 992.76 53992.99 88888.00 2019-03-22 11:55:58.000 81 7843.91 992.75 53993.00 88888.00 2019-03-22 11:55:59.000 81 7843.91 992.76 53992.99 88888.00 2019-03-22 11:56:00.000 81 7843.91 992.78 53992.99 88888.00 2019-03-22 11:56:01.000 81 7843.92 992.79 53993.00 88888.00 2019-03-22 11:56:02.000 81 7843.93 992.80 53993.01 88888.00 2019-03-22 11:56:03.000 81 7843.95 992.79 53993.00 88888.00 2019-03-22 11:56:04.000 81 7843.94 992.77 53992.99 88888.00 2019-03-22 11:56:05.000 81 7843.94 992.76 53992.97 88888.00 2019-03-22 11:56:06.000 81 7843.93 992.77 53992.96 88888.00 2019-03-22 11:56:07.000 81 7843.93 992.78 53992.95 88888.00 2019-03-22 11:56:08.000 81 7843.93 992.79 53992.95 88888.00 2019-03-22 11:56:09.000 81 7843.93 992.81 53992.95 88888.00 2019-03-22 11:56:10.000 81 7843.93 992.81 53992.94 88888.00 2019-03-22 11:56:11.000 81 7843.94 992.81 53992.93 88888.00 2019-03-22 11:56:12.000 81 7843.93 992.83 53992.91 88888.00 2019-03-22 11:56:13.000 81 7843.93 992.83 53992.89 88888.00 2019-03-22 11:56:14.000 81 7843.93 992.81 53992.88 88888.00 2019-03-22 11:56:15.000 81 7843.93 992.82 53992.88 88888.00 2019-03-22 11:56:16.000 81 7843.93 992.83 53992.88 88888.00 2019-03-22 11:56:17.000 81 7843.92 992.83 53992.87 88888.00 2019-03-22 11:56:18.000 81 7843.91 992.84 53992.85 88888.00 2019-03-22 11:56:19.000 81 7843.90 992.85 53992.82 88888.00 2019-03-22 11:56:20.000 81 7843.88 992.85 53992.78 88888.00 2019-03-22 11:56:21.000 81 7843.85 992.84 53992.75 88888.00 2019-03-22 11:56:22.000 81 7843.82 992.84 53992.74 88888.00 2019-03-22 11:56:23.000 81 7843.81 992.84 53992.72 88888.00 2019-03-22 11:56:24.000 81 7843.79 992.85 53992.69 88888.00 2019-03-22 11:56:25.000 81 7843.75 992.84 53992.66 88888.00 2019-03-22 11:56:26.000 81 7843.72 992.83 53992.63 88888.00 2019-03-22 11:56:27.000 81 7843.70 992.83 53992.61 88888.00 2019-03-22 11:56:28.000 81 7843.68 992.83 53992.59 88888.00 2019-03-22 11:56:29.000 81 7843.65 992.81 53992.57 88888.00 2019-03-22 11:56:30.000 81 7843.62 992.80 53992.55 88888.00 2019-03-22 11:56:31.000 81 7843.59 992.81 53992.52 88888.00 2019-03-22 11:56:32.000 81 7843.56 992.81 53992.48 88888.00 2019-03-22 11:56:33.000 81 7843.52 992.79 53992.46 88888.00 2019-03-22 11:56:34.000 81 7843.51 992.80 53992.44 88888.00 2019-03-22 11:56:35.000 81 7843.50 992.81 53992.42 88888.00 2019-03-22 11:56:36.000 81 7843.48 992.81 53992.41 88888.00 2019-03-22 11:56:37.000 81 7843.45 992.81 53992.39 88888.00 2019-03-22 11:56:38.000 81 7843.42 992.82 53992.36 88888.00 2019-03-22 11:56:39.000 81 7843.38 992.81 53992.33 88888.00 2019-03-22 11:56:40.000 81 7843.36 992.79 53992.30 88888.00 2019-03-22 11:56:41.000 81 7843.34 992.80 53992.27 88888.00 2019-03-22 11:56:42.000 81 7843.32 992.80 53992.25 88888.00 2019-03-22 11:56:43.000 81 7843.30 992.80 53992.23 88888.00 2019-03-22 11:56:44.000 81 7843.28 992.80 53992.21 88888.00 2019-03-22 11:56:45.000 81 7843.26 992.80 53992.20 88888.00 2019-03-22 11:56:46.000 81 7843.23 992.80 53992.18 88888.00 2019-03-22 11:56:47.000 81 7843.21 992.81 53992.16 88888.00 2019-03-22 11:56:48.000 81 7843.20 992.82 53992.14 88888.00 2019-03-22 11:56:49.000 81 7843.17 992.82 53992.10 88888.00 2019-03-22 11:56:50.000 81 7843.12 992.81 53992.07 88888.00 2019-03-22 11:56:51.000 81 7843.10 992.80 53992.08 88888.00 2019-03-22 11:56:52.000 81 7843.09 992.82 53992.07 88888.00 2019-03-22 11:56:53.000 81 7843.07 992.84 53992.04 88888.00 2019-03-22 11:56:54.000 81 7843.05 992.85 53992.00 88888.00 2019-03-22 11:56:55.000 81 7843.02 992.86 53991.98 88888.00 2019-03-22 11:56:56.000 81 7843.01 992.86 53991.97 88888.00 2019-03-22 11:56:57.000 81 7842.99 992.84 53991.97 88888.00 2019-03-22 11:56:58.000 81 7842.98 992.85 53991.95 88888.00 2019-03-22 11:56:59.000 81 7842.96 992.87 53991.93 88888.00 2019-03-22 11:57:00.000 81 7842.94 992.88 53991.91 88888.00 2019-03-22 11:57:01.000 81 7842.92 992.88 53991.89 88888.00 2019-03-22 11:57:02.000 81 7842.90 992.88 53991.88 88888.00 2019-03-22 11:57:03.000 81 7842.88 992.87 53991.86 88888.00 2019-03-22 11:57:04.000 81 7842.85 992.86 53991.85 88888.00 2019-03-22 11:57:05.000 81 7842.83 992.86 53991.84 88888.00 2019-03-22 11:57:06.000 81 7842.82 992.87 53991.83 88888.00 2019-03-22 11:57:07.000 81 7842.81 992.88 53991.81 88888.00 2019-03-22 11:57:08.000 81 7842.78 992.89 53991.79 88888.00 2019-03-22 11:57:09.000 81 7842.75 992.88 53991.79 88888.00 2019-03-22 11:57:10.000 81 7842.73 992.86 53991.77 88888.00 2019-03-22 11:57:11.000 81 7842.71 992.85 53991.75 88888.00 2019-03-22 11:57:12.000 81 7842.69 992.86 53991.73 88888.00 2019-03-22 11:57:13.000 81 7842.67 992.87 53991.71 88888.00 2019-03-22 11:57:14.000 81 7842.65 992.88 53991.70 88888.00 2019-03-22 11:57:15.000 81 7842.64 992.88 53991.69 88888.00 2019-03-22 11:57:16.000 81 7842.63 992.88 53991.67 88888.00 2019-03-22 11:57:17.000 81 7842.61 992.87 53991.66 88888.00 2019-03-22 11:57:18.000 81 7842.58 992.87 53991.64 88888.00 2019-03-22 11:57:19.000 81 7842.56 992.89 53991.62 88888.00 2019-03-22 11:57:20.000 81 7842.54 992.91 53991.61 88888.00 2019-03-22 11:57:21.000 81 7842.52 992.90 53991.59 88888.00 2019-03-22 11:57:22.000 81 7842.49 992.89 53991.57 88888.00 2019-03-22 11:57:23.000 81 7842.47 992.89 53991.56 88888.00 2019-03-22 11:57:24.000 81 7842.46 992.89 53991.55 88888.00 2019-03-22 11:57:25.000 81 7842.43 992.90 53991.52 88888.00 2019-03-22 11:57:26.000 81 7842.40 992.92 53991.48 88888.00 2019-03-22 11:57:27.000 81 7842.37 992.93 53991.46 88888.00 2019-03-22 11:57:28.000 81 7842.35 992.93 53991.46 88888.00 2019-03-22 11:57:29.000 81 7842.33 992.93 53991.44 88888.00 2019-03-22 11:57:30.000 81 7842.30 992.94 53991.43 88888.00 2019-03-22 11:57:31.000 81 7842.28 992.95 53991.41 88888.00 2019-03-22 11:57:32.000 81 7842.28 992.96 53991.40 88888.00 2019-03-22 11:57:33.000 81 7842.27 992.97 53991.40 88888.00 2019-03-22 11:57:34.000 81 7842.25 992.97 53991.39 88888.00 2019-03-22 11:57:35.000 81 7842.23 992.98 53991.37 88888.00 2019-03-22 11:57:36.000 81 7842.20 992.98 53991.36 88888.00 2019-03-22 11:57:37.000 81 7842.19 992.98 53991.34 88888.00 2019-03-22 11:57:38.000 81 7842.17 993.00 53991.32 88888.00 2019-03-22 11:57:39.000 81 7842.15 993.01 53991.30 88888.00 2019-03-22 11:57:40.000 81 7842.13 993.01 53991.30 88888.00 2019-03-22 11:57:41.000 81 7842.12 993.00 53991.29 88888.00 2019-03-22 11:57:42.000 81 7842.12 993.00 53991.29 88888.00 2019-03-22 11:57:43.000 81 7842.09 993.01 53991.28 88888.00 2019-03-22 11:57:44.000 81 7842.06 993.02 53991.25 88888.00 2019-03-22 11:57:45.000 81 7842.05 993.03 53991.23 88888.00 2019-03-22 11:57:46.000 81 7842.03 993.04 53991.23 88888.00 2019-03-22 11:57:47.000 81 7842.03 993.03 53991.23 88888.00 2019-03-22 11:57:48.000 81 7842.02 993.02 53991.23 88888.00 2019-03-22 11:57:49.000 81 7842.01 993.03 53991.20 88888.00 2019-03-22 11:57:50.000 81 7841.98 993.04 53991.17 88888.00 2019-03-22 11:57:51.000 81 7841.95 993.04 53991.14 88888.00 2019-03-22 11:57:52.000 81 7841.93 993.04 53991.14 88888.00 2019-03-22 11:57:53.000 81 7841.91 993.03 53991.16 88888.00 2019-03-22 11:57:54.000 81 7841.90 993.03 53991.15 88888.00 2019-03-22 11:57:55.000 81 7841.89 993.04 53991.13 88888.00 2019-03-22 11:57:56.000 81 7841.86 993.05 53991.10 88888.00 2019-03-22 11:57:57.000 81 7841.82 993.05 53991.06 88888.00 2019-03-22 11:57:58.000 81 7841.79 993.05 53991.03 88888.00 2019-03-22 11:57:59.000 81 7841.76 993.07 53991.03 88888.00 2019-03-22 11:58:00.000 81 7841.75 993.07 53991.02 88888.00 2019-03-22 11:58:01.000 81 7841.73 993.07 53991.03 88888.00 2019-03-22 11:58:02.000 81 7841.72 993.07 53991.02 88888.00 2019-03-22 11:58:03.000 81 7841.69 993.08 53990.98 88888.00 2019-03-22 11:58:04.000 81 7841.65 993.08 53990.92 88888.00 2019-03-22 11:58:05.000 81 7841.60 993.09 53990.89 88888.00 2019-03-22 11:58:06.000 81 7841.59 993.10 53990.87 88888.00 2019-03-22 11:58:07.000 81 7841.58 993.11 53990.86 88888.00 2019-03-22 11:58:08.000 81 7841.54 993.12 53990.86 88888.00 2019-03-22 11:58:09.000 81 7841.51 993.15 53990.86 88888.00 2019-03-22 11:58:10.000 81 7841.48 993.16 53990.84 88888.00 2019-03-22 11:58:11.000 81 7841.46 993.16 53990.80 88888.00 2019-03-22 11:58:12.000 81 7841.43 993.17 53990.76 88888.00 2019-03-22 11:58:13.000 81 7841.42 993.19 53990.72 88888.00 2019-03-22 11:58:14.000 81 7841.40 993.20 53990.71 88888.00 2019-03-22 11:58:15.000 81 7841.37 993.22 53990.70 88888.00 2019-03-22 11:58:16.000 81 7841.35 993.23 53990.67 88888.00 2019-03-22 11:58:17.000 81 7841.33 993.24 53990.66 88888.00 2019-03-22 11:58:18.000 81 7841.32 993.25 53990.68 88888.00 2019-03-22 11:58:19.000 81 7841.31 993.26 53990.67 88888.00 2019-03-22 11:58:20.000 81 7841.29 993.28 53990.66 88888.00 2019-03-22 11:58:21.000 81 7841.27 993.30 53990.64 88888.00 2019-03-22 11:58:22.000 81 7841.25 993.30 53990.62 88888.00 2019-03-22 11:58:23.000 81 7841.24 993.30 53990.59 88888.00 2019-03-22 11:58:24.000 81 7841.21 993.31 53990.56 88888.00 2019-03-22 11:58:25.000 81 7841.18 993.34 53990.54 88888.00 2019-03-22 11:58:26.000 81 7841.17 993.36 53990.54 88888.00 2019-03-22 11:58:27.000 81 7841.16 993.37 53990.53 88888.00 2019-03-22 11:58:28.000 81 7841.14 993.38 53990.53 88888.00 2019-03-22 11:58:29.000 81 7841.14 993.40 53990.52 88888.00 2019-03-22 11:58:30.000 81 7841.13 993.43 53990.51 88888.00 2019-03-22 11:58:31.000 81 7841.11 993.44 53990.50 88888.00 2019-03-22 11:58:32.000 81 7841.10 993.45 53990.48 88888.00 2019-03-22 11:58:33.000 81 7841.09 993.45 53990.48 88888.00 2019-03-22 11:58:34.000 81 7841.08 993.47 53990.48 88888.00 2019-03-22 11:58:35.000 81 7841.06 993.50 53990.48 88888.00 2019-03-22 11:58:36.000 81 7841.05 993.51 53990.47 88888.00 2019-03-22 11:58:37.000 81 7841.03 993.52 53990.46 88888.00 2019-03-22 11:58:38.000 81 7841.00 993.53 53990.45 88888.00 2019-03-22 11:58:39.000 81 7840.97 993.53 53990.43 88888.00 2019-03-22 11:58:40.000 81 7840.95 993.55 53990.41 88888.00 2019-03-22 11:58:41.000 81 7840.95 993.57 53990.40 88888.00 2019-03-22 11:58:42.000 81 7840.93 993.58 53990.39 88888.00 2019-03-22 11:58:43.000 81 7840.90 993.57 53990.38 88888.00 2019-03-22 11:58:44.000 81 7840.86 993.58 53990.36 88888.00 2019-03-22 11:58:45.000 81 7840.82 993.60 53990.34 88888.00 2019-03-22 11:58:46.000 81 7840.81 993.59 53990.35 88888.00 2019-03-22 11:58:47.000 81 7840.82 993.60 53990.36 88888.00 2019-03-22 11:58:48.000 81 7840.81 993.62 53990.35 88888.00 2019-03-22 11:58:49.000 81 7840.78 993.63 53990.32 88888.00 2019-03-22 11:58:50.000 81 7840.74 993.64 53990.30 88888.00 2019-03-22 11:58:51.000 81 7840.70 993.65 53990.30 88888.00 2019-03-22 11:58:52.000 81 7840.67 993.68 53990.30 88888.00 2019-03-22 11:58:53.000 81 7840.65 993.68 53990.29 88888.00 2019-03-22 11:58:54.000 81 7840.63 993.66 53990.30 88888.00 2019-03-22 11:58:55.000 81 7840.61 993.67 53990.30 88888.00 2019-03-22 11:58:56.000 81 7840.58 993.69 53990.27 88888.00 2019-03-22 11:58:57.000 81 7840.55 993.69 53990.24 88888.00 2019-03-22 11:58:58.000 81 7840.52 993.69 53990.21 88888.00 2019-03-22 11:58:59.000 81 7840.48 993.67 53990.20 88888.00 2019-03-22 11:59:00.000 81 7840.44 993.67 53990.21 88888.00 2019-03-22 11:59:01.000 81 7840.42 993.69 53990.20 88888.00 2019-03-22 11:59:02.000 81 7840.41 993.72 53990.20 88888.00 2019-03-22 11:59:03.000 81 7840.38 993.73 53990.20 88888.00 2019-03-22 11:59:04.000 81 7840.33 993.73 53990.18 88888.00 2019-03-22 11:59:05.000 81 7840.29 993.74 53990.14 88888.00 2019-03-22 11:59:06.000 81 7840.24 993.75 53990.13 88888.00 2019-03-22 11:59:07.000 81 7840.21 993.76 53990.14 88888.00 2019-03-22 11:59:08.000 81 7840.19 993.79 53990.14 88888.00 2019-03-22 11:59:09.000 81 7840.18 993.81 53990.13 88888.00 2019-03-22 11:59:10.000 81 7840.14 993.81 53990.11 88888.00 2019-03-22 11:59:11.000 81 7840.10 993.83 53990.08 88888.00 2019-03-22 11:59:12.000 81 7840.05 993.85 53990.05 88888.00 2019-03-22 11:59:13.000 81 7840.02 993.86 53990.05 88888.00 2019-03-22 11:59:14.000 81 7840.01 993.87 53990.05 88888.00 2019-03-22 11:59:15.000 81 7840.00 993.90 53990.05 88888.00 2019-03-22 11:59:16.000 81 7839.97 993.92 53990.06 88888.00 2019-03-22 11:59:17.000 81 7839.94 993.94 53990.05 88888.00 2019-03-22 11:59:18.000 81 7839.89 993.97 53990.02 88888.00 2019-03-22 11:59:19.000 81 7839.86 993.98 53990.00 88888.00 2019-03-22 11:59:20.000 81 7839.84 993.99 53990.00 88888.00 2019-03-22 11:59:21.000 81 7839.83 994.00 53990.01 88888.00 2019-03-22 11:59:22.000 81 7839.81 994.03 53990.00 88888.00 2019-03-22 11:59:23.000 81 7839.79 994.06 53990.00 88888.00 2019-03-22 11:59:24.000 81 7839.75 994.08 53989.99 88888.00 2019-03-22 11:59:25.000 81 7839.69 994.10 53989.97 88888.00 2019-03-22 11:59:26.000 81 7839.64 994.11 53989.93 88888.00 2019-03-22 11:59:27.000 81 7839.60 994.10 53989.91 88888.00 2019-03-22 11:59:28.000 81 7839.57 994.10 53989.92 88888.00 2019-03-22 11:59:29.000 81 7839.56 994.13 53989.92 88888.00 2019-03-22 11:59:30.000 81 7839.55 994.18 53989.90 88888.00 2019-03-22 11:59:31.000 81 7839.50 994.20 53989.88 88888.00 2019-03-22 11:59:32.000 81 7839.46 994.21 53989.86 88888.00 2019-03-22 11:59:33.000 81 7839.43 994.21 53989.83 88888.00 2019-03-22 11:59:34.000 81 7839.40 994.22 53989.82 88888.00 2019-03-22 11:59:35.000 81 7839.38 994.24 53989.81 88888.00 2019-03-22 11:59:36.000 81 7839.36 994.27 53989.82 88888.00 2019-03-22 11:59:37.000 81 7839.31 994.29 53989.80 88888.00 2019-03-22 11:59:38.000 81 7839.26 994.29 53989.77 88888.00 2019-03-22 11:59:39.000 81 7839.22 994.28 53989.76 88888.00 2019-03-22 11:59:40.000 81 7839.19 994.28 53989.75 88888.00 2019-03-22 11:59:41.000 81 7839.15 994.30 53989.73 88888.00 2019-03-22 11:59:42.000 81 7839.11 994.31 53989.71 88888.00 2019-03-22 11:59:43.000 81 7839.07 994.30 53989.71 88888.00 2019-03-22 11:59:44.000 81 7839.02 994.30 53989.69 88888.00 2019-03-22 11:59:45.000 81 7838.97 994.29 53989.67 88888.00 2019-03-22 11:59:46.000 81 7838.92 994.29 53989.66 88888.00 2019-03-22 11:59:47.000 81 7838.88 994.30 53989.63 88888.00 2019-03-22 11:59:48.000 81 7838.84 994.31 53989.59 88888.00 2019-03-22 11:59:49.000 81 7838.81 994.32 53989.59 88888.00 2019-03-22 11:59:50.000 81 7838.77 994.32 53989.59 88888.00 2019-03-22 11:59:51.000 81 7838.74 994.33 53989.59 88888.00 2019-03-22 11:59:52.000 81 7838.71 994.33 53989.58 88888.00 2019-03-22 11:59:53.000 81 7838.65 994.33 53989.57 88888.00 2019-03-22 11:59:54.000 81 7838.61 994.33 53989.55 88888.00 2019-03-22 11:59:55.000 81 7838.58 994.34 53989.54 88888.00 2019-03-22 11:59:56.000 81 7838.55 994.35 53989.53 88888.00 2019-03-22 11:59:57.000 81 7838.54 994.35 53989.53 88888.00 2019-03-22 11:59:58.000 81 7838.53 994.36 53989.54 88888.00 2019-03-22 11:59:59.000 81 7838.50 994.37 53989.54 88888.00 2019-03-22 12:00:00.000 81 7838.45 994.37 53989.53 88888.00 2019-03-22 12:00:01.000 81 7838.43 994.37 53989.52 88888.00 2019-03-22 12:00:02.000 81 7838.41 994.37 53989.52 88888.00 2019-03-22 12:00:03.000 81 7838.39 994.38 53989.52 88888.00 2019-03-22 12:00:04.000 81 7838.38 994.40 53989.52 88888.00 2019-03-22 12:00:05.000 81 7838.35 994.41 53989.54 88888.00 2019-03-22 12:00:06.000 81 7838.31 994.41 53989.53 88888.00 2019-03-22 12:00:07.000 81 7838.29 994.41 53989.52 88888.00 2019-03-22 12:00:08.000 81 7838.28 994.41 53989.53 88888.00 2019-03-22 12:00:09.000 81 7838.28 994.41 53989.55 88888.00 2019-03-22 12:00:10.000 81 7838.27 994.43 53989.57 88888.00 2019-03-22 12:00:11.000 81 7838.25 994.43 53989.57 88888.00 2019-03-22 12:00:12.000 81 7838.22 994.43 53989.56 88888.00 2019-03-22 12:00:13.000 81 7838.20 994.43 53989.57 88888.00 2019-03-22 12:00:14.000 81 7838.18 994.42 53989.57 88888.00 2019-03-22 12:00:15.000 81 7838.16 994.42 53989.58 88888.00 2019-03-22 12:00:16.000 81 7838.14 994.42 53989.59 88888.00 2019-03-22 12:00:17.000 81 7838.13 994.41 53989.60 88888.00 2019-03-22 12:00:18.000 81 7838.12 994.41 53989.61 88888.00 2019-03-22 12:00:19.000 81 7838.11 994.43 53989.61 88888.00 2019-03-22 12:00:20.000 81 7838.10 994.43 53989.61 88888.00 2019-03-22 12:00:21.000 81 7838.10 994.44 53989.65 88888.00 2019-03-22 12:00:22.000 81 7838.09 994.45 53989.68 88888.00 2019-03-22 12:00:23.000 81 7838.07 994.45 53989.68 88888.00 2019-03-22 12:00:24.000 81 7838.06 994.46 53989.68 88888.00 2019-03-22 12:00:25.000 81 7838.04 994.46 53989.71 88888.00 2019-03-22 12:00:26.000 81 7838.03 994.46 53989.72 88888.00 2019-03-22 12:00:27.000 81 7838.02 994.47 53989.73 88888.00 2019-03-22 12:00:28.000 81 7838.02 994.47 53989.76 88888.00 2019-03-22 12:00:29.000 81 7838.04 994.45 53989.78 88888.00 2019-03-22 12:00:30.000 81 7838.05 994.45 53989.80 88888.00 2019-03-22 12:00:31.000 81 7838.04 994.47 53989.81 88888.00 2019-03-22 12:00:32.000 81 7838.03 994.49 53989.81 88888.00 2019-03-22 12:00:33.000 81 7838.02 994.49 53989.82 88888.00 2019-03-22 12:00:34.000 81 7838.01 994.48 53989.84 88888.00 2019-03-22 12:00:35.000 81 7838.01 994.48 53989.87 88888.00 2019-03-22 12:00:36.000 81 7838.02 994.48 53989.89 88888.00 2019-03-22 12:00:37.000 81 7838.04 994.49 53989.90 88888.00 2019-03-22 12:00:38.000 81 7838.07 994.51 53989.91 88888.00 2019-03-22 12:00:39.000 81 7838.07 994.52 53989.94 88888.00 2019-03-22 12:00:40.000 81 7838.06 994.52 53989.95 88888.00 2019-03-22 12:00:41.000 81 7838.07 994.53 53989.97 88888.00 2019-03-22 12:00:42.000 81 7838.09 994.54 53990.00 88888.00 2019-03-22 12:00:43.000 81 7838.10 994.54 53990.02 88888.00 2019-03-22 12:00:44.000 81 7838.11 994.54 53990.04 88888.00 2019-03-22 12:00:45.000 81 7838.11 994.54 53990.05 88888.00 2019-03-22 12:00:46.000 81 7838.12 994.55 53990.07 88888.00 2019-03-22 12:00:47.000 81 7838.12 994.56 53990.08 88888.00 2019-03-22 12:00:48.000 81 7838.13 994.57 53990.09 88888.00 2019-03-22 12:00:49.000 81 7838.14 994.58 53990.11 88888.00 2019-03-22 12:00:50.000 81 7838.16 994.58 53990.14 88888.00 2019-03-22 12:00:51.000 81 7838.18 994.58 53990.17 88888.00 2019-03-22 12:00:52.000 81 7838.20 994.58 53990.18 88888.00 2019-03-22 12:00:53.000 81 7838.21 994.58 53990.20 88888.00 2019-03-22 12:00:54.000 81 7838.22 994.58 53990.22 88888.00 2019-03-22 12:00:55.000 81 7838.23 994.58 53990.24 88888.00 2019-03-22 12:00:56.000 81 7838.25 994.59 53990.26 88888.00 2019-03-22 12:00:57.000 81 7838.26 994.60 53990.26 88888.00 2019-03-22 12:00:58.000 81 7838.27 994.60 53990.27 88888.00 2019-03-22 12:00:59.000 81 7838.27 994.61 53990.30 88888.00 2019-03-22 12:01:00.000 81 7838.28 994.60 53990.33 88888.00 2019-03-22 12:01:01.000 81 7838.29 994.61 53990.34 88888.00 2019-03-22 12:01:02.000 81 7838.30 994.64 53990.34 88888.00 2019-03-22 12:01:03.000 81 7838.33 994.64 53990.35 88888.00 2019-03-22 12:01:04.000 81 7838.36 994.63 53990.38 88888.00 2019-03-22 12:01:05.000 81 7838.38 994.65 53990.41 88888.00 2019-03-22 12:01:06.000 81 7838.39 994.65 53990.42 88888.00 2019-03-22 12:01:07.000 81 7838.41 994.65 53990.43 88888.00 2019-03-22 12:01:08.000 81 7838.43 994.65 53990.44 88888.00 2019-03-22 12:01:09.000 81 7838.44 994.66 53990.46 88888.00 2019-03-22 12:01:10.000 81 7838.46 994.67 53990.48 88888.00 2019-03-22 12:01:11.000 81 7838.47 994.68 53990.48 88888.00 2019-03-22 12:01:12.000 81 7838.49 994.68 53990.50 88888.00 2019-03-22 12:01:13.000 81 7838.50 994.69 53990.51 88888.00 2019-03-22 12:01:14.000 81 7838.50 994.68 53990.50 88888.00 2019-03-22 12:01:15.000 81 7838.51 994.68 53990.51 88888.00 2019-03-22 12:01:16.000 81 7838.52 994.69 53990.52 88888.00 2019-03-22 12:01:17.000 81 7838.54 994.70 53990.52 88888.00 2019-03-22 12:01:18.000 81 7838.55 994.69 53990.54 88888.00 2019-03-22 12:01:19.000 81 7838.56 994.68 53990.55 88888.00 2019-03-22 12:01:20.000 81 7838.57 994.67 53990.56 88888.00 2019-03-22 12:01:21.000 81 7838.57 994.67 53990.57 88888.00 2019-03-22 12:01:22.000 81 7838.57 994.68 53990.59 88888.00 2019-03-22 12:01:23.000 81 7838.58 994.68 53990.59 88888.00 2019-03-22 12:01:24.000 81 7838.57 994.66 53990.59 88888.00 2019-03-22 12:01:25.000 81 7838.58 994.63 53990.60 88888.00 2019-03-22 12:01:26.000 81 7838.58 994.62 53990.61 88888.00 2019-03-22 12:01:27.000 81 7838.59 994.63 53990.62 88888.00 2019-03-22 12:01:28.000 81 7838.60 994.64 53990.63 88888.00 2019-03-22 12:01:29.000 81 7838.58 994.64 53990.63 88888.00 2019-03-22 12:01:30.000 81 7838.55 994.61 53990.62 88888.00 2019-03-22 12:01:31.000 81 7838.54 994.59 53990.62 88888.00 2019-03-22 12:01:32.000 81 7838.54 994.59 53990.63 88888.00 2019-03-22 12:01:33.000 81 7838.55 994.59 53990.65 88888.00 2019-03-22 12:01:34.000 81 7838.54 994.59 53990.66 88888.00 2019-03-22 12:01:35.000 81 7838.53 994.58 53990.66 88888.00 2019-03-22 12:01:36.000 81 7838.51 994.56 53990.65 88888.00 2019-03-22 12:01:37.000 81 7838.50 994.54 53990.64 88888.00 2019-03-22 12:01:38.000 81 7838.49 994.53 53990.66 88888.00 2019-03-22 12:01:39.000 81 7838.49 994.51 53990.68 88888.00 2019-03-22 12:01:40.000 81 7838.49 994.51 53990.69 88888.00 2019-03-22 12:01:41.000 81 7838.49 994.50 53990.69 88888.00 2019-03-22 12:01:42.000 81 7838.49 994.48 53990.68 88888.00 2019-03-22 12:01:43.000 81 7838.48 994.47 53990.68 88888.00 2019-03-22 12:01:44.000 81 7838.47 994.46 53990.69 88888.00 2019-03-22 12:01:45.000 81 7838.45 994.44 53990.71 88888.00 2019-03-22 12:01:46.000 81 7838.46 994.43 53990.73 88888.00 2019-03-22 12:01:47.000 81 7838.46 994.42 53990.72 88888.00 2019-03-22 12:01:48.000 81 7838.45 994.41 53990.71 88888.00 2019-03-22 12:01:49.000 81 7838.44 994.41 53990.72 88888.00 2019-03-22 12:01:50.000 81 7838.44 994.38 53990.71 88888.00 2019-03-22 12:01:51.000 81 7838.45 994.36 53990.71 88888.00 2019-03-22 12:01:52.000 81 7838.44 994.36 53990.72 88888.00 2019-03-22 12:01:53.000 81 7838.42 994.37 53990.72 88888.00 2019-03-22 12:01:54.000 81 7838.41 994.36 53990.72 88888.00 2019-03-22 12:01:55.000 81 7838.40 994.34 53990.72 88888.00 2019-03-22 12:01:56.000 81 7838.40 994.32 53990.71 88888.00 2019-03-22 12:01:57.000 81 7838.40 994.32 53990.71 88888.00 2019-03-22 12:01:58.000 81 7838.39 994.32 53990.71 88888.00 2019-03-22 12:01:59.000 81 7838.38 994.32 53990.71 88888.00 2019-03-22 12:02:00.000 81 7838.37 994.31 53990.71 88888.00 2019-03-22 12:02:01.000 81 7838.36 994.30 53990.72 88888.00 2019-03-22 12:02:02.000 81 7838.36 994.30 53990.73 88888.00 2019-03-22 12:02:03.000 81 7838.36 994.30 53990.74 88888.00 2019-03-22 12:02:04.000 81 7838.36 994.28 53990.75 88888.00 2019-03-22 12:02:05.000 81 7838.37 994.26 53990.75 88888.00 2019-03-22 12:02:06.000 81 7838.37 994.25 53990.76 88888.00 2019-03-22 12:02:07.000 81 7838.38 994.25 53990.76 88888.00 2019-03-22 12:02:08.000 81 7838.39 994.25 53990.78 88888.00 2019-03-22 12:02:09.000 81 7838.41 994.24 53990.80 88888.00 2019-03-22 12:02:10.000 81 7838.42 994.23 53990.81 88888.00 2019-03-22 12:02:11.000 81 7838.42 994.23 53990.83 88888.00 2019-03-22 12:02:12.000 81 7838.41 994.21 53990.86 88888.00 2019-03-22 12:02:13.000 81 7838.42 994.19 53990.88 88888.00 2019-03-22 12:02:14.000 81 7838.44 994.18 53990.89 88888.00 2019-03-22 12:02:15.000 81 7838.46 994.18 53990.92 88888.00 2019-03-22 12:02:16.000 81 7838.48 994.17 53990.93 88888.00 2019-03-22 12:02:17.000 81 7838.48 994.16 53990.95 88888.00 2019-03-22 12:02:18.000 81 7838.48 994.13 53990.95 88888.00 2019-03-22 12:02:19.000 81 7838.49 994.12 53990.96 88888.00 2019-03-22 12:02:20.000 81 7838.51 994.11 53990.97 88888.00 2019-03-22 12:02:21.000 81 7838.53 994.10 53991.00 88888.00 2019-03-22 12:02:22.000 81 7838.54 994.08 53991.02 88888.00 2019-03-22 12:02:23.000 81 7838.56 994.05 53991.04 88888.00 2019-03-22 12:02:24.000 81 7838.57 994.04 53991.05 88888.00 2019-03-22 12:02:25.000 81 7838.58 994.04 53991.06 88888.00 2019-03-22 12:02:26.000 81 7838.59 994.03 53991.08 88888.00 2019-03-22 12:02:27.000 81 7838.61 994.02 53991.11 88888.00 2019-03-22 12:02:28.000 81 7838.63 994.02 53991.13 88888.00 2019-03-22 12:02:29.000 81 7838.64 994.01 53991.14 88888.00 2019-03-22 12:02:30.000 81 7838.65 994.00 53991.15 88888.00 2019-03-22 12:02:31.000 81 7838.67 994.00 53991.17 88888.00 2019-03-22 12:02:32.000 81 7838.69 993.99 53991.19 88888.00 2019-03-22 12:02:33.000 81 7838.70 993.97 53991.20 88888.00 2019-03-22 12:02:34.000 81 7838.70 993.97 53991.21 88888.00 2019-03-22 12:02:35.000 81 7838.70 993.96 53991.21 88888.00 2019-03-22 12:02:36.000 81 7838.72 993.95 53991.23 88888.00 2019-03-22 12:02:37.000 81 7838.74 993.94 53991.25 88888.00 2019-03-22 12:02:38.000 81 7838.76 993.93 53991.27 88888.00 2019-03-22 12:02:39.000 81 7838.77 993.92 53991.28 88888.00 2019-03-22 12:02:40.000 81 7838.78 993.91 53991.29 88888.00 2019-03-22 12:02:41.000 81 7838.78 993.90 53991.30 88888.00 2019-03-22 12:02:42.000 81 7838.80 993.88 53991.32 88888.00 2019-03-22 12:02:43.000 81 7838.83 993.87 53991.34 88888.00 2019-03-22 12:02:44.000 81 7838.86 993.86 53991.36 88888.00 2019-03-22 12:02:45.000 81 7838.88 993.85 53991.38 88888.00 2019-03-22 12:02:46.000 81 7838.89 993.83 53991.39 88888.00 2019-03-22 12:02:47.000 81 7838.90 993.81 53991.40 88888.00 2019-03-22 12:02:48.000 81 7838.92 993.79 53991.43 88888.00 2019-03-22 12:02:49.000 81 7838.94 993.77 53991.45 88888.00 2019-03-22 12:02:50.000 81 7838.96 993.76 53991.48 88888.00 2019-03-22 12:02:51.000 81 7838.98 993.75 53991.48 88888.00 2019-03-22 12:02:52.000 81 7839.01 993.74 53991.48 88888.00 2019-03-22 12:02:53.000 81 7839.03 993.73 53991.49 88888.00 2019-03-22 12:02:54.000 81 7839.04 993.72 53991.50 88888.00 2019-03-22 12:02:55.000 81 7839.07 993.72 53991.52 88888.00 2019-03-22 12:02:56.000 81 7839.08 993.70 53991.53 88888.00 2019-03-22 12:02:57.000 81 7839.08 993.70 53991.54 88888.00 2019-03-22 12:02:58.000 81 7839.08 993.70 53991.54 88888.00 2019-03-22 12:02:59.000 81 7839.11 993.70 53991.54 88888.00 2019-03-22 12:03:00.000 81 7839.13 993.71 53991.56 88888.00 2019-03-22 12:03:01.000 81 7839.15 993.70 53991.57 88888.00 2019-03-22 12:03:02.000 81 7839.16 993.67 53991.57 88888.00 2019-03-22 12:03:03.000 81 7839.16 993.66 53991.57 88888.00 2019-03-22 12:03:04.000 81 7839.17 993.67 53991.57 88888.00 2019-03-22 12:03:05.000 81 7839.19 993.67 53991.58 88888.00 2019-03-22 12:03:06.000 81 7839.22 993.68 53991.60 88888.00 2019-03-22 12:03:07.000 81 7839.24 993.69 53991.61 88888.00 2019-03-22 12:03:08.000 81 7839.25 993.68 53991.61 88888.00 2019-03-22 12:03:09.000 81 7839.25 993.67 53991.61 88888.00 2019-03-22 12:03:10.000 81 7839.25 993.66 53991.61 88888.00 2019-03-22 12:03:11.000 81 7839.27 993.65 53991.61 88888.00 2019-03-22 12:03:12.000 81 7839.29 993.67 53991.62 88888.00 2019-03-22 12:03:13.000 81 7839.31 993.68 53991.62 88888.00 2019-03-22 12:03:14.000 81 7839.32 993.66 53991.63 88888.00 2019-03-22 12:03:15.000 81 7839.34 993.65 53991.63 88888.00 2019-03-22 12:03:16.000 81 7839.35 993.64 53991.64 88888.00 2019-03-22 12:03:17.000 81 7839.36 993.64 53991.64 88888.00 2019-03-22 12:03:18.000 81 7839.38 993.64 53991.65 88888.00 2019-03-22 12:03:19.000 81 7839.41 993.64 53991.68 88888.00 2019-03-22 12:03:20.000 81 7839.42 993.64 53991.70 88888.00 2019-03-22 12:03:21.000 81 7839.43 993.64 53991.70 88888.00 2019-03-22 12:03:22.000 81 7839.46 993.64 53991.70 88888.00 2019-03-22 12:03:23.000 81 7839.48 993.63 53991.71 88888.00 2019-03-22 12:03:24.000 81 7839.49 993.61 53991.71 88888.00 2019-03-22 12:03:25.000 81 7839.50 993.61 53991.71 88888.00 2019-03-22 12:03:26.000 81 7839.52 993.61 53991.71 88888.00 2019-03-22 12:03:27.000 81 7839.53 993.60 53991.73 88888.00 2019-03-22 12:03:28.000 81 7839.56 993.60 53991.73 88888.00 2019-03-22 12:03:29.000 81 7839.59 993.61 53991.74 88888.00 2019-03-22 12:03:30.000 81 7839.59 993.59 53991.73 88888.00 2019-03-22 12:03:31.000 81 7839.59 993.56 53991.73 88888.00 2019-03-22 12:03:32.000 81 7839.60 993.54 53991.74 88888.00 2019-03-22 12:03:33.000 81 7839.62 993.54 53991.75 88888.00 2019-03-22 12:03:34.000 81 7839.64 993.54 53991.77 88888.00 2019-03-22 12:03:35.000 81 7839.66 993.53 53991.77 88888.00 2019-03-22 12:03:36.000 81 7839.68 993.50 53991.75 88888.00 2019-03-22 12:03:37.000 81 7839.68 993.49 53991.74 88888.00 2019-03-22 12:03:38.000 81 7839.67 993.48 53991.76 88888.00 2019-03-22 12:03:39.000 81 7839.67 993.47 53991.76 88888.00 2019-03-22 12:03:40.000 81 7839.69 993.45 53991.77 88888.00 2019-03-22 12:03:41.000 81 7839.70 993.43 53991.77 88888.00 2019-03-22 12:03:42.000 81 7839.70 993.42 53991.77 88888.00 2019-03-22 12:03:43.000 81 7839.70 993.42 53991.77 88888.00 2019-03-22 12:03:44.000 81 7839.70 993.39 53991.77 88888.00 2019-03-22 12:03:45.000 81 7839.70 993.35 53991.75 88888.00 2019-03-22 12:03:46.000 81 7839.70 993.34 53991.76 88888.00 2019-03-22 12:03:47.000 81 7839.70 993.33 53991.77 88888.00 2019-03-22 12:03:48.000 81 7839.71 993.32 53991.78 88888.00 2019-03-22 12:03:49.000 81 7839.72 993.29 53991.77 88888.00 2019-03-22 12:03:50.000 81 7839.72 993.28 53991.75 88888.00 2019-03-22 12:03:51.000 81 7839.72 993.27 53991.75 88888.00 2019-03-22 12:03:52.000 81 7839.72 993.24 53991.76 88888.00 2019-03-22 12:03:53.000 81 7839.72 993.22 53991.75 88888.00 2019-03-22 12:03:54.000 81 7839.72 993.22 53991.75 88888.00 2019-03-22 12:03:55.000 81 7839.73 993.21 53991.77 88888.00 2019-03-22 12:03:56.000 81 7839.74 993.20 53991.79 88888.00 2019-03-22 12:03:57.000 81 7839.75 993.18 53991.79 88888.00 2019-03-22 12:03:58.000 81 7839.75 993.17 53991.79 88888.00 2019-03-22 12:03:59.000 81 7839.77 993.16 53991.79 88888.00 2019-03-22 12:04:00.000 81 7839.79 993.15 53991.77 88888.00 2019-03-22 12:04:01.000 81 7839.80 993.15 53991.75 88888.00 2019-03-22 12:04:02.000 81 7839.81 993.13 53991.77 88888.00 2019-03-22 12:04:03.000 81 7839.82 993.11 53991.79 88888.00 2019-03-22 12:04:04.000 81 7839.84 993.10 53991.80 88888.00 2019-03-22 12:04:05.000 81 7839.86 993.10 53991.81 88888.00 2019-03-22 12:04:06.000 81 7839.88 993.09 53991.82 88888.00 2019-03-22 12:04:07.000 81 7839.91 993.06 53991.83 88888.00 2019-03-22 12:04:08.000 81 7839.92 993.03 53991.83 88888.00 2019-03-22 12:04:09.000 81 7839.93 993.02 53991.82 88888.00 2019-03-22 12:04:10.000 81 7839.94 993.02 53991.81 88888.00 2019-03-22 12:04:11.000 81 7839.97 993.02 53991.81 88888.00 2019-03-22 12:04:12.000 81 7840.00 993.01 53991.81 88888.00 2019-03-22 12:04:13.000 81 7840.00 992.99 53991.82 88888.00 2019-03-22 12:04:14.000 81 7840.01 992.98 53991.83 88888.00 2019-03-22 12:04:15.000 81 7840.04 992.96 53991.84 88888.00 2019-03-22 12:04:16.000 81 7840.05 992.95 53991.85 88888.00 2019-03-22 12:04:17.000 81 7840.06 992.93 53991.86 88888.00 2019-03-22 12:04:18.000 81 7840.09 992.91 53991.84 88888.00 2019-03-22 12:04:19.000 81 7840.11 992.92 53991.83 88888.00 2019-03-22 12:04:20.000 81 7840.12 992.92 53991.82 88888.00 2019-03-22 12:04:21.000 81 7840.15 992.90 53991.83 88888.00 2019-03-22 12:04:22.000 81 7840.18 992.87 53991.84 88888.00 2019-03-22 12:04:23.000 81 7840.20 992.86 53991.86 88888.00 2019-03-22 12:04:24.000 81 7840.22 992.84 53991.87 88888.00 2019-03-22 12:04:25.000 81 7840.23 992.83 53991.86 88888.00 2019-03-22 12:04:26.000 81 7840.25 992.85 53991.87 88888.00 2019-03-22 12:04:27.000 81 7840.29 992.85 53991.88 88888.00 2019-03-22 12:04:28.000 81 7840.32 992.84 53991.86 88888.00 2019-03-22 12:04:29.000 81 7840.33 992.82 53991.85 88888.00 2019-03-22 12:04:30.000 81 7840.35 992.81 53991.85 88888.00 2019-03-22 12:04:31.000 81 7840.38 992.82 53991.85 88888.00 2019-03-22 12:04:32.000 81 7840.42 992.81 53991.87 88888.00 2019-03-22 12:04:33.000 81 7840.44 992.80 53991.89 88888.00 2019-03-22 12:04:34.000 81 7840.46 992.79 53991.91 88888.00 2019-03-22 12:04:35.000 81 7840.48 992.79 53991.92 88888.00 2019-03-22 12:04:36.000 81 7840.48 992.78 53991.91 88888.00 2019-03-22 12:04:37.000 81 7840.49 992.77 53991.89 88888.00 2019-03-22 12:04:38.000 81 7840.51 992.77 53991.88 88888.00 2019-03-22 12:04:39.000 81 7840.53 992.76 53991.89 88888.00 2019-03-22 12:04:40.000 81 7840.55 992.75 53991.91 88888.00 2019-03-22 12:04:41.000 81 7840.58 992.75 53991.93 88888.00 2019-03-22 12:04:42.000 81 7840.60 992.74 53991.93 88888.00 2019-03-22 12:04:43.000 81 7840.60 992.74 53991.93 88888.00 2019-03-22 12:04:44.000 81 7840.62 992.74 53991.93 88888.00 2019-03-22 12:04:45.000 81 7840.64 992.74 53991.93 88888.00 2019-03-22 12:04:46.000 81 7840.67 992.73 53991.93 88888.00 2019-03-22 12:04:47.000 81 7840.69 992.74 53991.92 88888.00 2019-03-22 12:04:48.000 81 7840.71 992.75 53991.89 88888.00 2019-03-22 12:04:49.000 81 7840.71 992.75 53991.85 88888.00 2019-03-22 12:04:50.000 81 7840.72 992.75 53991.84 88888.00 2019-03-22 12:04:51.000 81 7840.73 992.76 53991.85 88888.00 2019-03-22 12:04:52.000 81 7840.73 992.77 53991.84 88888.00 2019-03-22 12:04:53.000 81 7840.74 992.76 53991.83 88888.00 2019-03-22 12:04:54.000 81 7840.76 992.76 53991.83 88888.00 2019-03-22 12:04:55.000 81 7840.78 992.78 53991.82 88888.00 2019-03-22 12:04:56.000 81 7840.79 992.78 53991.80 88888.00 2019-03-22 12:04:57.000 81 7840.80 992.78 53991.81 88888.00 2019-03-22 12:04:58.000 81 7840.81 992.79 53991.81 88888.00 2019-03-22 12:04:59.000 81 7840.82 992.81 53991.81 88888.00 2019-03-22 12:05:00.000 81 7840.84 992.81 53991.82 88888.00 2019-03-22 12:05:01.000 81 7840.86 992.81 53991.82 88888.00 2019-03-22 12:05:02.000 81 7840.86 992.80 53991.81 88888.00 2019-03-22 12:05:03.000 81 7840.86 992.80 53991.79 88888.00 2019-03-22 12:05:04.000 81 7840.86 992.81 53991.77 88888.00 2019-03-22 12:05:05.000 81 7840.87 992.81 53991.77 88888.00 2019-03-22 12:05:06.000 81 7840.88 992.83 53991.77 88888.00 2019-03-22 12:05:07.000 81 7840.89 992.84 53991.74 88888.00 2019-03-22 12:05:08.000 81 7840.89 992.84 53991.72 88888.00 2019-03-22 12:05:09.000 81 7840.89 992.83 53991.72 88888.00 2019-03-22 12:05:10.000 81 7840.89 992.84 53991.72 88888.00 2019-03-22 12:05:11.000 81 7840.89 992.85 53991.71 88888.00 2019-03-22 12:05:12.000 81 7840.90 992.84 53991.70 88888.00 2019-03-22 12:05:13.000 81 7840.89 992.83 53991.69 88888.00 2019-03-22 12:05:14.000 81 7840.89 992.84 53991.68 88888.00 2019-03-22 12:05:15.000 81 7840.90 992.85 53991.68 88888.00 2019-03-22 12:05:16.000 81 7840.89 992.86 53991.66 88888.00 2019-03-22 12:05:17.000 81 7840.88 992.86 53991.65 88888.00 2019-03-22 12:05:18.000 81 7840.87 992.85 53991.64 88888.00 2019-03-22 12:05:19.000 81 7840.86 992.84 53991.62 88888.00 2019-03-22 12:05:20.000 81 7840.86 992.84 53991.61 88888.00 2019-03-22 12:05:21.000 81 7840.85 992.81 53991.60 88888.00 2019-03-22 12:05:22.000 81 7840.83 992.79 53991.59 88888.00 2019-03-22 12:05:23.000 81 7840.83 992.79 53991.58 88888.00 2019-03-22 12:05:24.000 81 7840.84 992.79 53991.59 88888.00 2019-03-22 12:05:25.000 81 7840.83 992.78 53991.59 88888.00 2019-03-22 12:05:26.000 81 7840.80 992.77 53991.58 88888.00 2019-03-22 12:05:27.000 81 7840.80 992.77 53991.57 88888.00 2019-03-22 12:05:28.000 81 7840.79 992.74 53991.57 88888.00 2019-03-22 12:05:29.000 81 7840.78 992.73 53991.57 88888.00 2019-03-22 12:05:30.000 81 7840.78 992.73 53991.56 88888.00 2019-03-22 12:05:31.000 81 7840.77 992.71 53991.55 88888.00 2019-03-22 12:05:32.000 81 7840.76 992.68 53991.55 88888.00 2019-03-22 12:05:33.000 81 7840.74 992.68 53991.55 88888.00 2019-03-22 12:05:34.000 81 7840.74 992.67 53991.54 88888.00 2019-03-22 12:05:35.000 81 7840.74 992.65 53991.54 88888.00 2019-03-22 12:05:36.000 81 7840.75 992.66 53991.55 88888.00 2019-03-22 12:05:37.000 81 7840.74 992.63 53991.55 88888.00 2019-03-22 12:05:38.000 81 7840.72 992.59 53991.54 88888.00 2019-03-22 12:05:39.000 81 7840.73 992.59 53991.55 88888.00 2019-03-22 12:05:40.000 81 7840.74 992.59 53991.55 88888.00 2019-03-22 12:05:41.000 81 7840.73 992.57 53991.55 88888.00 2019-03-22 12:05:42.000 81 7840.73 992.57 53991.55 88888.00 2019-03-22 12:05:43.000 81 7840.73 992.55 53991.56 88888.00 2019-03-22 12:05:44.000 81 7840.73 992.54 53991.56 88888.00 2019-03-22 12:05:45.000 81 7840.74 992.54 53991.56 88888.00 2019-03-22 12:05:46.000 81 7840.76 992.53 53991.57 88888.00 2019-03-22 12:05:47.000 81 7840.77 992.52 53991.58 88888.00 2019-03-22 12:05:48.000 81 7840.76 992.52 53991.59 88888.00 2019-03-22 12:05:49.000 81 7840.77 992.51 53991.60 88888.00 2019-03-22 12:05:50.000 81 7840.79 992.49 53991.61 88888.00 2019-03-22 12:05:51.000 81 7840.80 992.48 53991.62 88888.00 2019-03-22 12:05:52.000 81 7840.79 992.46 53991.61 88888.00 2019-03-22 12:05:53.000 81 7840.79 992.46 53991.60 88888.00 2019-03-22 12:05:54.000 81 7840.80 992.47 53991.60 88888.00 2019-03-22 12:05:55.000 81 7840.79 992.47 53991.61 88888.00 2019-03-22 12:05:56.000 81 7840.78 992.46 53991.61 88888.00 2019-03-22 12:05:57.000 81 7840.78 992.45 53991.61 88888.00 2019-03-22 12:05:58.000 81 7840.80 992.44 53991.61 88888.00 2019-03-22 12:05:59.000 81 7840.81 992.44 53991.61 88888.00 2019-03-22 12:06:00.000 81 7840.81 992.44 53991.61 88888.00 2019-03-22 12:06:01.000 81 7840.81 992.42 53991.61 88888.00 2019-03-22 12:06:02.000 81 7840.81 992.42 53991.60 88888.00 2019-03-22 12:06:03.000 81 7840.81 992.42 53991.60 88888.00 2019-03-22 12:06:04.000 81 7840.82 992.43 53991.59 88888.00 2019-03-22 12:06:05.000 81 7840.80 992.42 53991.58 88888.00 2019-03-22 12:06:06.000 81 7840.79 992.41 53991.57 88888.00 2019-03-22 12:06:07.000 81 7840.80 992.42 53991.57 88888.00 2019-03-22 12:06:08.000 81 7840.80 992.42 53991.57 88888.00 2019-03-22 12:06:09.000 81 7840.78 992.41 53991.57 88888.00 2019-03-22 12:06:10.000 81 7840.78 992.41 53991.57 88888.00 2019-03-22 12:06:11.000 81 7840.80 992.43 53991.56 88888.00 2019-03-22 12:06:12.000 81 7840.81 992.45 53991.56 88888.00 2019-03-22 12:06:13.000 81 7840.82 992.45 53991.56 88888.00 2019-03-22 12:06:14.000 81 7840.82 992.45 53991.55 88888.00 2019-03-22 12:06:15.000 81 7840.81 992.46 53991.55 88888.00 2019-03-22 12:06:16.000 81 7840.81 992.46 53991.53 88888.00 2019-03-22 12:06:17.000 81 7840.81 992.46 53991.52 88888.00 2019-03-22 12:06:18.000 81 7840.82 992.46 53991.52 88888.00 2019-03-22 12:06:19.000 81 7840.84 992.46 53991.51 88888.00 2019-03-22 12:06:20.000 81 7840.84 992.47 53991.51 88888.00 2019-03-22 12:06:21.000 81 7840.84 992.48 53991.50 88888.00 2019-03-22 12:06:22.000 81 7840.83 992.48 53991.48 88888.00 2019-03-22 12:06:23.000 81 7840.82 992.48 53991.48 88888.00 2019-03-22 12:06:24.000 81 7840.82 992.48 53991.48 88888.00 2019-03-22 12:06:25.000 81 7840.81 992.48 53991.46 88888.00 2019-03-22 12:06:26.000 81 7840.81 992.48 53991.46 88888.00 2019-03-22 12:06:27.000 81 7840.81 992.48 53991.45 88888.00 2019-03-22 12:06:28.000 81 7840.81 992.50 53991.43 88888.00 2019-03-22 12:06:29.000 81 7840.81 992.49 53991.42 88888.00 2019-03-22 12:06:30.000 81 7840.81 992.47 53991.43 88888.00 2019-03-22 12:06:31.000 81 7840.80 992.47 53991.42 88888.00 2019-03-22 12:06:32.000 81 7840.81 992.46 53991.41 88888.00 2019-03-22 12:06:33.000 81 7840.82 992.44 53991.40 88888.00 2019-03-22 12:06:34.000 81 7840.82 992.44 53991.39 88888.00 2019-03-22 12:06:35.000 81 7840.80 992.43 53991.38 88888.00 2019-03-22 12:06:36.000 81 7840.79 992.41 53991.37 88888.00 2019-03-22 12:06:37.000 81 7840.79 992.41 53991.36 88888.00 2019-03-22 12:06:38.000 81 7840.78 992.40 53991.35 88888.00 2019-03-22 12:06:39.000 81 7840.76 992.39 53991.33 88888.00 2019-03-22 12:06:40.000 81 7840.76 992.38 53991.33 88888.00 2019-03-22 12:06:41.000 81 7840.76 992.37 53991.33 88888.00 2019-03-22 12:06:42.000 81 7840.74 992.36 53991.33 88888.00 2019-03-22 12:06:43.000 81 7840.73 992.36 53991.33 88888.00 2019-03-22 12:06:44.000 81 7840.73 992.35 53991.31 88888.00 2019-03-22 12:06:45.000 81 7840.72 992.32 53991.29 88888.00 2019-03-22 12:06:46.000 81 7840.71 992.29 53991.27 88888.00 2019-03-22 12:06:47.000 81 7840.71 992.28 53991.27 88888.00 2019-03-22 12:06:48.000 81 7840.72 992.28 53991.28 88888.00 2019-03-22 12:06:49.000 81 7840.70 992.26 53991.27 88888.00 2019-03-22 12:06:50.000 81 7840.68 992.24 53991.26 88888.00 2019-03-22 12:06:51.000 81 7840.67 992.22 53991.25 88888.00 2019-03-22 12:06:52.000 81 7840.67 992.21 53991.24 88888.00 2019-03-22 12:06:53.000 81 7840.66 992.20 53991.23 88888.00 2019-03-22 12:06:54.000 81 7840.65 992.16 53991.23 88888.00 2019-03-22 12:06:55.000 81 7840.62 992.14 53991.23 88888.00 2019-03-22 12:06:56.000 81 7840.61 992.14 53991.20 88888.00 2019-03-22 12:06:57.000 81 7840.60 992.13 53991.19 88888.00 2019-03-22 12:06:58.000 81 7840.57 992.11 53991.19 88888.00 2019-03-22 12:06:59.000 81 7840.57 992.10 53991.18 88888.00 2019-03-22 12:07:00.000 81 7840.55 992.09 53991.16 88888.00 2019-03-22 12:07:01.000 81 7840.52 992.07 53991.15 88888.00 2019-03-22 12:07:02.000 81 7840.50 992.05 53991.12 88888.00 2019-03-22 12:07:03.000 81 7840.49 992.04 53991.10 88888.00 2019-03-22 12:07:04.000 81 7840.46 992.03 53991.09 88888.00 2019-03-22 12:07:05.000 81 7840.44 992.03 53991.08 88888.00 2019-03-22 12:07:06.000 81 7840.43 992.01 53991.07 88888.00 2019-03-22 12:07:07.000 81 7840.40 992.00 53991.06 88888.00 2019-03-22 12:07:08.000 81 7840.38 992.00 53991.04 88888.00 2019-03-22 12:07:09.000 81 7840.37 991.97 53991.02 88888.00 2019-03-22 12:07:10.000 81 7840.35 991.94 53991.00 88888.00 2019-03-22 12:07:11.000 81 7840.34 991.93 53991.00 88888.00 2019-03-22 12:07:12.000 81 7840.33 991.93 53990.99 88888.00 2019-03-22 12:07:13.000 81 7840.32 991.93 53990.98 88888.00 2019-03-22 12:07:14.000 81 7840.30 991.93 53990.96 88888.00 2019-03-22 12:07:15.000 81 7840.28 991.92 53990.95 88888.00 2019-03-22 12:07:16.000 81 7840.28 991.91 53990.94 88888.00 2019-03-22 12:07:17.000 81 7840.28 991.90 53990.94 88888.00 2019-03-22 12:07:18.000 81 7840.26 991.91 53990.94 88888.00 2019-03-22 12:07:19.000 81 7840.25 991.90 53990.93 88888.00 2019-03-22 12:07:20.000 81 7840.24 991.89 53990.91 88888.00 2019-03-22 12:07:21.000 81 7840.22 991.87 53990.89 88888.00 2019-03-22 12:07:22.000 81 7840.20 991.86 53990.89 88888.00 2019-03-22 12:07:23.000 81 7840.19 991.86 53990.88 88888.00 2019-03-22 12:07:24.000 81 7840.18 991.87 53990.88 88888.00 2019-03-22 12:07:25.000 81 7840.16 991.86 53990.86 88888.00 2019-03-22 12:07:26.000 81 7840.14 991.84 53990.85 88888.00 2019-03-22 12:07:27.000 81 7840.12 991.82 53990.83 88888.00 2019-03-22 12:07:28.000 81 7840.11 991.82 53990.82 88888.00 2019-03-22 12:07:29.000 81 7840.10 991.84 53990.82 88888.00 2019-03-22 12:07:30.000 81 7840.10 991.83 53990.82 88888.00 2019-03-22 12:07:31.000 81 7840.09 991.82 53990.82 88888.00 2019-03-22 12:07:32.000 81 7840.09 991.83 53990.82 88888.00 2019-03-22 12:07:33.000 81 7840.09 991.84 53990.81 88888.00 2019-03-22 12:07:34.000 81 7840.08 991.84 53990.80 88888.00 2019-03-22 12:07:35.000 81 7840.08 991.83 53990.80 88888.00 2019-03-22 12:07:36.000 81 7840.08 991.82 53990.79 88888.00 2019-03-22 12:07:37.000 81 7840.07 991.83 53990.77 88888.00 2019-03-22 12:07:38.000 81 7840.06 991.83 53990.78 88888.00 2019-03-22 12:07:39.000 81 7840.05 991.83 53990.78 88888.00 2019-03-22 12:07:40.000 81 7840.04 991.83 53990.77 88888.00 2019-03-22 12:07:41.000 81 7840.03 991.83 53990.78 88888.00 2019-03-22 12:07:42.000 81 7840.01 991.82 53990.78 88888.00 2019-03-22 12:07:43.000 81 7840.00 991.80 53990.76 88888.00 2019-03-22 12:07:44.000 81 7840.00 991.79 53990.75 88888.00 2019-03-22 12:07:45.000 81 7840.01 991.80 53990.74 88888.00 2019-03-22 12:07:46.000 81 7840.00 991.80 53990.74 88888.00 2019-03-22 12:07:47.000 81 7839.99 991.78 53990.73 88888.00 2019-03-22 12:07:48.000 81 7839.98 991.79 53990.73 88888.00 2019-03-22 12:07:49.000 81 7839.96 991.80 53990.74 88888.00 2019-03-22 12:07:50.000 81 7839.96 991.80 53990.74 88888.00 2019-03-22 12:07:51.000 81 7839.95 991.80 53990.73 88888.00 2019-03-22 12:07:52.000 81 7839.94 991.80 53990.73 88888.00 2019-03-22 12:07:53.000 81 7839.94 991.79 53990.70 88888.00 2019-03-22 12:07:54.000 81 7839.93 991.79 53990.70 88888.00 2019-03-22 12:07:55.000 81 7839.91 991.78 53990.70 88888.00 2019-03-22 12:07:56.000 81 7839.90 991.76 53990.70 88888.00 2019-03-22 12:07:57.000 81 7839.90 991.75 53990.72 88888.00 2019-03-22 12:07:58.000 81 7839.89 991.74 53990.74 88888.00 2019-03-22 12:07:59.000 81 7839.87 991.74 53990.73 88888.00 2019-03-22 12:08:00.000 81 7839.87 991.73 53990.73 88888.00 2019-03-22 12:08:01.000 81 7839.86 991.73 53990.72 88888.00 2019-03-22 12:08:02.000 81 7839.84 991.72 53990.71 88888.00 2019-03-22 12:08:03.000 81 7839.80 991.71 53990.71 88888.00 2019-03-22 12:08:04.000 81 7839.77 991.69 53990.71 88888.00 2019-03-22 12:08:05.000 81 7839.76 991.68 53990.72 88888.00 2019-03-22 12:08:06.000 81 7839.76 991.70 53990.71 88888.00 2019-03-22 12:08:07.000 81 7839.74 991.69 53990.70 88888.00 2019-03-22 12:08:08.000 81 7839.71 991.68 53990.70 88888.00 2019-03-22 12:08:09.000 81 7839.68 991.68 53990.70 88888.00 2019-03-22 12:08:10.000 81 7839.66 991.67 53990.69 88888.00 2019-03-22 12:08:11.000 81 7839.64 991.65 53990.69 88888.00 2019-03-22 12:08:12.000 81 7839.62 991.65 53990.70 88888.00 2019-03-22 12:08:13.000 81 7839.61 991.64 53990.69 88888.00 2019-03-22 12:08:14.000 81 7839.58 991.63 53990.68 88888.00 2019-03-22 12:08:15.000 81 7839.56 991.62 53990.68 88888.00 2019-03-22 12:08:16.000 81 7839.54 991.60 53990.69 88888.00 2019-03-22 12:08:17.000 81 7839.53 991.58 53990.69 88888.00 2019-03-22 12:08:18.000 81 7839.52 991.57 53990.69 88888.00 2019-03-22 12:08:19.000 81 7839.51 991.56 53990.67 88888.00 2019-03-22 12:08:20.000 81 7839.49 991.55 53990.66 88888.00 2019-03-22 12:08:21.000 81 7839.47 991.55 53990.67 88888.00 2019-03-22 12:08:22.000 81 7839.44 991.55 53990.67 88888.00 2019-03-22 12:08:23.000 81 7839.43 991.54 53990.66 88888.00 2019-03-22 12:08:24.000 81 7839.42 991.54 53990.65 88888.00 2019-03-22 12:08:25.000 81 7839.41 991.55 53990.64 88888.00 2019-03-22 12:08:26.000 81 7839.40 991.55 53990.66 88888.00 2019-03-22 12:08:27.000 81 7839.39 991.54 53990.68 88888.00 2019-03-22 12:08:28.000 81 7839.38 991.52 53990.68 88888.00 2019-03-22 12:08:29.000 81 7839.37 991.52 53990.67 88888.00 2019-03-22 12:08:30.000 81 7839.36 991.51 53990.66 88888.00 2019-03-22 12:08:31.000 81 7839.34 991.49 53990.66 88888.00 2019-03-22 12:08:32.000 81 7839.32 991.49 53990.66 88888.00 2019-03-22 12:08:33.000 81 7839.31 991.50 53990.65 88888.00 2019-03-22 12:08:34.000 81 7839.28 991.49 53990.63 88888.00 2019-03-22 12:08:35.000 81 7839.24 991.49 53990.61 88888.00 2019-03-22 12:08:36.000 81 7839.21 991.50 53990.60 88888.00 2019-03-22 12:08:37.000 81 7839.19 991.49 53990.59 88888.00 2019-03-22 12:08:38.000 81 7839.18 991.50 53990.61 88888.00 2019-03-22 12:08:39.000 81 7839.17 991.50 53990.60 88888.00 2019-03-22 12:08:40.000 81 7839.15 991.49 53990.59 88888.00 2019-03-22 12:08:41.000 81 7839.15 991.49 53990.58 88888.00 2019-03-22 12:08:42.000 81 7839.13 991.50 53990.57 88888.00 2019-03-22 12:08:43.000 81 7839.10 991.50 53990.55 88888.00 2019-03-22 12:08:44.000 81 7839.09 991.49 53990.55 88888.00 2019-03-22 12:08:45.000 81 7839.07 991.50 53990.55 88888.00 2019-03-22 12:08:46.000 81 7839.05 991.50 53990.55 88888.00 2019-03-22 12:08:47.000 81 7839.03 991.48 53990.55 88888.00 2019-03-22 12:08:48.000 81 7839.02 991.47 53990.54 88888.00 2019-03-22 12:08:49.000 81 7838.99 991.47 53990.54 88888.00 2019-03-22 12:08:50.000 81 7838.97 991.46 53990.53 88888.00 2019-03-22 12:08:51.000 81 7838.96 991.46 53990.52 88888.00 2019-03-22 12:08:52.000 81 7838.95 991.45 53990.53 88888.00 2019-03-22 12:08:53.000 81 7838.95 991.45 53990.54 88888.00 2019-03-22 12:08:54.000 81 7838.95 991.43 53990.53 88888.00 2019-03-22 12:08:55.000 81 7838.94 991.42 53990.53 88888.00 2019-03-22 12:08:56.000 81 7838.94 991.41 53990.54 88888.00 2019-03-22 12:08:57.000 81 7838.94 991.40 53990.55 88888.00 2019-03-22 12:08:58.000 81 7838.93 991.40 53990.55 88888.00 2019-03-22 12:08:59.000 81 7838.92 991.40 53990.54 88888.00 2019-03-22 12:09:00.000 81 7838.92 991.40 53990.54 88888.00 2019-03-22 12:09:01.000 81 7838.92 991.40 53990.54 88888.00 2019-03-22 12:09:02.000 81 7838.92 991.40 53990.54 88888.00 2019-03-22 12:09:03.000 81 7838.91 991.39 53990.54 88888.00 2019-03-22 12:09:04.000 81 7838.90 991.37 53990.54 88888.00 2019-03-22 12:09:05.000 81 7838.89 991.37 53990.54 88888.00 2019-03-22 12:09:06.000 81 7838.89 991.36 53990.54 88888.00 2019-03-22 12:09:07.000 81 7838.88 991.35 53990.55 88888.00 2019-03-22 12:09:08.000 81 7838.86 991.35 53990.54 88888.00 2019-03-22 12:09:09.000 81 7838.85 991.33 53990.53 88888.00 2019-03-22 12:09:10.000 81 7838.83 991.33 53990.52 88888.00 2019-03-22 12:09:11.000 81 7838.82 991.34 53990.52 88888.00 2019-03-22 12:09:12.000 81 7838.82 991.34 53990.51 88888.00 2019-03-22 12:09:13.000 81 7838.81 991.33 53990.52 88888.00 2019-03-22 12:09:14.000 81 7838.81 991.33 53990.52 88888.00 2019-03-22 12:09:15.000 81 7838.81 991.34 53990.52 88888.00 2019-03-22 12:09:16.000 81 7838.82 991.33 53990.51 88888.00 2019-03-22 12:09:17.000 81 7838.81 991.33 53990.52 88888.00 2019-03-22 12:09:18.000 81 7838.81 991.34 53990.52 88888.00 2019-03-22 12:09:19.000 81 7838.82 991.34 53990.53 88888.00 2019-03-22 12:09:20.000 81 7838.84 991.34 53990.53 88888.00 2019-03-22 12:09:21.000 81 7838.84 991.34 53990.53 88888.00 2019-03-22 12:09:22.000 81 7838.84 991.34 53990.53 88888.00 2019-03-22 12:09:23.000 81 7838.84 991.34 53990.53 88888.00 2019-03-22 12:09:24.000 81 7838.85 991.35 53990.53 88888.00 2019-03-22 12:09:25.000 81 7838.86 991.37 53990.54 88888.00 2019-03-22 12:09:26.000 81 7838.86 991.36 53990.55 88888.00 2019-03-22 12:09:27.000 81 7838.87 991.35 53990.55 88888.00 2019-03-22 12:09:28.000 81 7838.88 991.36 53990.57 88888.00 2019-03-22 12:09:29.000 81 7838.89 991.38 53990.58 88888.00 2019-03-22 12:09:30.000 81 7838.90 991.40 53990.58 88888.00 2019-03-22 12:09:31.000 81 7838.90 991.42 53990.59 88888.00 2019-03-22 12:09:32.000 81 7838.90 991.41 53990.59 88888.00 2019-03-22 12:09:33.000 81 7838.91 991.42 53990.57 88888.00 2019-03-22 12:09:34.000 81 7838.92 991.43 53990.56 88888.00 2019-03-22 12:09:35.000 81 7838.93 991.43 53990.57 88888.00 2019-03-22 12:09:36.000 81 7838.93 991.42 53990.58 88888.00 2019-03-22 12:09:37.000 81 7838.92 991.43 53990.59 88888.00 2019-03-22 12:09:38.000 81 7838.93 991.44 53990.61 88888.00 2019-03-22 12:09:39.000 81 7838.95 991.45 53990.62 88888.00 2019-03-22 12:09:40.000 81 7838.96 991.44 53990.62 88888.00 2019-03-22 12:09:41.000 81 7838.98 991.44 53990.61 88888.00 2019-03-22 12:09:42.000 81 7839.00 991.43 53990.60 88888.00 2019-03-22 12:09:43.000 81 7839.00 991.42 53990.61 88888.00 2019-03-22 12:09:44.000 81 7839.00 991.43 53990.64 88888.00 2019-03-22 12:09:45.000 81 7839.01 991.43 53990.66 88888.00 2019-03-22 12:09:46.000 81 7839.02 991.42 53990.68 88888.00 2019-03-22 12:09:47.000 81 7839.04 991.41 53990.68 88888.00 2019-03-22 12:09:48.000 81 7839.05 991.41 53990.67 88888.00 2019-03-22 12:09:49.000 81 7839.06 991.41 53990.68 88888.00 2019-03-22 12:09:50.000 81 7839.07 991.40 53990.68 88888.00 2019-03-22 12:09:51.000 81 7839.08 991.40 53990.69 88888.00 2019-03-22 12:09:52.000 81 7839.09 991.40 53990.71 88888.00 2019-03-22 12:09:53.000 81 7839.11 991.39 53990.73 88888.00 2019-03-22 12:09:54.000 81 7839.12 991.38 53990.75 88888.00 2019-03-22 12:09:55.000 81 7839.13 991.38 53990.77 88888.00 2019-03-22 12:09:56.000 81 7839.15 991.37 53990.79 88888.00 2019-03-22 12:09:57.000 81 7839.17 991.38 53990.80 88888.00 2019-03-22 12:09:58.000 81 7839.19 991.38 53990.80 88888.00 2019-03-22 12:09:59.000 81 7839.20 991.37 53990.81 88888.00 2019-03-22 12:10:00.000 81 7839.21 991.36 53990.83 88888.00 2019-03-22 12:10:01.000 81 7839.23 991.35 53990.85 88888.00 2019-03-22 12:10:02.000 81 7839.24 991.33 53990.85 88888.00 2019-03-22 12:10:03.000 81 7839.25 991.33 53990.86 88888.00 2019-03-22 12:10:04.000 81 7839.27 991.35 53990.88 88888.00 2019-03-22 12:10:05.000 81 7839.29 991.34 53990.90 88888.00 2019-03-22 12:10:06.000 81 7839.30 991.34 53990.91 88888.00 2019-03-22 12:10:07.000 81 7839.31 991.33 53990.91 88888.00 2019-03-22 12:10:08.000 81 7839.32 991.33 53990.92 88888.00 2019-03-22 12:10:09.000 81 7839.34 991.33 53990.93 88888.00 2019-03-22 12:10:10.000 81 7839.35 991.34 53990.95 88888.00 2019-03-22 12:10:11.000 81 7839.36 991.34 53990.96 88888.00 2019-03-22 12:10:12.000 81 7839.37 991.34 53990.98 88888.00 2019-03-22 12:10:13.000 81 7839.37 991.32 53990.98 88888.00 2019-03-22 12:10:14.000 81 7839.38 991.30 53990.99 88888.00 2019-03-22 12:10:15.000 81 7839.39 991.31 53991.00 88888.00 2019-03-22 12:10:16.000 81 7839.40 991.32 53991.00 88888.00 2019-03-22 12:10:17.000 81 7839.41 991.32 53991.00 88888.00 2019-03-22 12:10:18.000 81 7839.42 991.32 53991.01 88888.00 2019-03-22 12:10:19.000 81 7839.42 991.32 53991.02 88888.00 2019-03-22 12:10:20.000 81 7839.42 991.32 53991.02 88888.00 2019-03-22 12:10:21.000 81 7839.44 991.33 53991.02 88888.00 2019-03-22 12:10:22.000 81 7839.46 991.33 53991.03 88888.00 2019-03-22 12:10:23.000 81 7839.47 991.33 53991.05 88888.00 2019-03-22 12:10:24.000 81 7839.48 991.32 53991.05 88888.00 2019-03-22 12:10:25.000 81 7839.47 991.31 53991.05 88888.00 2019-03-22 12:10:26.000 81 7839.48 991.32 53991.07 88888.00 2019-03-22 12:10:27.000 81 7839.48 991.33 53991.07 88888.00 2019-03-22 12:10:28.000 81 7839.49 991.32 53991.07 88888.00 2019-03-22 12:10:29.000 81 7839.50 991.32 53991.08 88888.00 2019-03-22 12:10:30.000 81 7839.52 991.31 53991.09 88888.00 2019-03-22 12:10:31.000 81 7839.52 991.30 53991.10 88888.00 2019-03-22 12:10:32.000 81 7839.53 991.31 53991.11 88888.00 2019-03-22 12:10:33.000 81 7839.55 991.32 53991.11 88888.00 2019-03-22 12:10:34.000 81 7839.55 991.32 53991.12 88888.00 2019-03-22 12:10:35.000 81 7839.56 991.30 53991.12 88888.00 2019-03-22 12:10:36.000 81 7839.57 991.30 53991.12 88888.00 2019-03-22 12:10:37.000 81 7839.58 991.30 53991.13 88888.00 2019-03-22 12:10:38.000 81 7839.59 991.30 53991.13 88888.00 2019-03-22 12:10:39.000 81 7839.60 991.31 53991.13 88888.00 2019-03-22 12:10:40.000 81 7839.60 991.31 53991.15 88888.00 2019-03-22 12:10:41.000 81 7839.60 991.31 53991.15 88888.00 2019-03-22 12:10:42.000 81 7839.62 991.31 53991.14 88888.00 2019-03-22 12:10:43.000 81 7839.64 991.32 53991.15 88888.00 2019-03-22 12:10:44.000 81 7839.65 991.32 53991.16 88888.00 2019-03-22 12:10:45.000 81 7839.65 991.31 53991.17 88888.00 2019-03-22 12:10:46.000 81 7839.67 991.30 53991.19 88888.00 2019-03-22 12:10:47.000 81 7839.68 991.29 53991.19 88888.00 2019-03-22 12:10:48.000 81 7839.69 991.28 53991.19 88888.00 2019-03-22 12:10:49.000 81 7839.71 991.29 53991.19 88888.00 2019-03-22 12:10:50.000 81 7839.73 991.29 53991.19 88888.00 2019-03-22 12:10:51.000 81 7839.74 991.28 53991.19 88888.00 2019-03-22 12:10:52.000 81 7839.74 991.28 53991.19 88888.00 2019-03-22 12:10:53.000 81 7839.76 991.29 53991.20 88888.00 2019-03-22 12:10:54.000 81 7839.78 991.29 53991.20 88888.00 2019-03-22 12:10:55.000 81 7839.81 991.29 53991.21 88888.00 2019-03-22 12:10:56.000 81 7839.83 991.29 53991.21 88888.00 2019-03-22 12:10:57.000 81 7839.83 991.30 53991.21 88888.00 2019-03-22 12:10:58.000 81 7839.85 991.29 53991.21 88888.00 2019-03-22 12:10:59.000 81 7839.87 991.29 53991.22 88888.00 2019-03-22 12:11:00.000 81 7839.88 991.30 53991.23 88888.00 2019-03-22 12:11:01.000 81 7839.90 991.30 53991.23 88888.00 2019-03-22 12:11:02.000 81 7839.91 991.30 53991.24 88888.00 2019-03-22 12:11:03.000 81 7839.93 991.30 53991.25 88888.00 2019-03-22 12:11:04.000 81 7839.96 991.31 53991.25 88888.00 2019-03-22 12:11:05.000 81 7839.97 991.31 53991.25 88888.00 2019-03-22 12:11:06.000 81 7839.99 991.31 53991.25 88888.00 2019-03-22 12:11:07.000 81 7840.02 991.30 53991.26 88888.00 2019-03-22 12:11:08.000 81 7840.04 991.29 53991.27 88888.00 2019-03-22 12:11:09.000 81 7840.05 991.29 53991.28 88888.00 2019-03-22 12:11:10.000 81 7840.08 991.32 53991.27 88888.00 2019-03-22 12:11:11.000 81 7840.11 991.34 53991.27 88888.00 2019-03-22 12:11:12.000 81 7840.12 991.34 53991.27 88888.00 2019-03-22 12:11:13.000 81 7840.13 991.33 53991.27 88888.00 2019-03-22 12:11:14.000 81 7840.14 991.34 53991.27 88888.00 2019-03-22 12:11:15.000 81 7840.15 991.35 53991.27 88888.00 2019-03-22 12:11:16.000 81 7840.16 991.37 53991.27 88888.00 2019-03-22 12:11:17.000 81 7840.15 991.40 53991.27 88888.00 2019-03-22 12:11:18.000 81 7840.13 991.41 53991.27 88888.00 2019-03-22 12:11:19.000 81 7840.13 991.41 53991.27 88888.00 2019-03-22 12:11:20.000 81 7840.15 991.41 53991.27 88888.00 2019-03-22 12:11:21.000 81 7840.18 991.42 53991.28 88888.00 2019-03-22 12:11:22.000 81 7840.20 991.45 53991.27 88888.00 2019-03-22 12:11:23.000 81 7840.21 991.46 53991.27 88888.00 2019-03-22 12:11:24.000 81 7840.22 991.46 53991.27 88888.00 2019-03-22 12:11:25.000 81 7840.24 991.46 53991.27 88888.00 2019-03-22 12:11:26.000 81 7840.25 991.49 53991.27 88888.00 2019-03-22 12:11:27.000 81 7840.27 991.52 53991.26 88888.00 2019-03-22 12:11:28.000 81 7840.28 991.53 53991.27 88888.00 2019-03-22 12:11:29.000 81 7840.29 991.54 53991.27 88888.00 2019-03-22 12:11:30.000 81 7840.29 991.55 53991.27 88888.00 2019-03-22 12:11:31.000 81 7840.31 991.56 53991.26 88888.00 2019-03-22 12:11:32.000 81 7840.33 991.59 53991.24 88888.00 2019-03-22 12:11:33.000 81 7840.33 991.62 53991.22 88888.00 2019-03-22 12:11:34.000 81 7840.34 991.64 53991.23 88888.00 2019-03-22 12:11:35.000 81 7840.35 991.64 53991.25 88888.00 2019-03-22 12:11:36.000 81 7840.35 991.64 53991.26 88888.00 2019-03-22 12:11:37.000 81 7840.34 991.66 53991.26 88888.00 2019-03-22 12:11:38.000 81 7840.35 991.67 53991.25 88888.00 2019-03-22 12:11:39.000 81 7840.36 991.70 53991.23 88888.00 2019-03-22 12:11:40.000 81 7840.39 991.73 53991.22 88888.00 2019-03-22 12:11:41.000 81 7840.41 991.74 53991.23 88888.00 2019-03-22 12:11:42.000 81 7840.41 991.75 53991.25 88888.00 2019-03-22 12:11:43.000 81 7840.44 991.76 53991.27 88888.00 2019-03-22 12:11:44.000 81 7840.46 991.76 53991.28 88888.00 2019-03-22 12:11:45.000 81 7840.46 991.75 53991.28 88888.00 2019-03-22 12:11:46.000 81 7840.48 991.77 53991.30 88888.00 2019-03-22 12:11:47.000 81 7840.49 991.78 53991.30 88888.00 2019-03-22 12:11:48.000 81 7840.52 991.77 53991.31 88888.00 2019-03-22 12:11:49.000 81 7840.54 991.77 53991.32 88888.00 2019-03-22 12:11:50.000 81 7840.55 991.78 53991.35 88888.00 2019-03-22 12:11:51.000 81 7840.57 991.78 53991.35 88888.00 2019-03-22 12:11:52.000 81 7840.59 991.79 53991.36 88888.00 2019-03-22 12:11:53.000 81 7840.61 991.81 53991.38 88888.00 2019-03-22 12:11:54.000 81 7840.63 991.81 53991.39 88888.00 2019-03-22 12:11:55.000 81 7840.65 991.80 53991.39 88888.00 2019-03-22 12:11:56.000 81 7840.67 991.80 53991.40 88888.00 2019-03-22 12:11:57.000 81 7840.69 991.81 53991.41 88888.00 2019-03-22 12:11:58.000 81 7840.70 991.82 53991.43 88888.00 2019-03-22 12:11:59.000 81 7840.72 991.82 53991.45 88888.00 2019-03-22 12:12:00.000 81 7840.74 991.82 53991.45 88888.00 2019-03-22 12:12:01.000 81 7840.75 991.83 53991.45 88888.00 2019-03-22 12:12:02.000 81 7840.77 991.83 53991.46 88888.00 2019-03-22 12:12:03.000 81 7840.79 991.84 53991.48 88888.00 2019-03-22 12:12:04.000 81 7840.79 991.84 53991.49 88888.00 2019-03-22 12:12:05.000 81 7840.80 991.83 53991.48 88888.00 2019-03-22 12:12:06.000 81 7840.80 991.83 53991.48 88888.00 2019-03-22 12:12:07.000 81 7840.81 991.83 53991.47 88888.00 2019-03-22 12:12:08.000 81 7840.81 991.84 53991.46 88888.00 2019-03-22 12:12:09.000 81 7840.83 991.85 53991.47 88888.00 2019-03-22 12:12:10.000 81 7840.84 991.86 53991.48 88888.00 2019-03-22 12:12:11.000 81 7840.85 991.87 53991.48 88888.00 2019-03-22 12:12:12.000 81 7840.85 991.88 53991.48 88888.00 2019-03-22 12:12:13.000 81 7840.86 991.90 53991.49 88888.00 2019-03-22 12:12:14.000 81 7840.85 991.89 53991.48 88888.00 2019-03-22 12:12:15.000 81 7840.85 991.89 53991.47 88888.00 2019-03-22 12:12:16.000 81 7840.86 991.90 53991.47 88888.00 2019-03-22 12:12:17.000 81 7840.85 991.91 53991.46 88888.00 2019-03-22 12:12:18.000 81 7840.84 991.93 53991.46 88888.00 2019-03-22 12:12:19.000 81 7840.85 991.95 53991.46 88888.00 2019-03-22 12:12:20.000 81 7840.85 991.95 53991.46 88888.00 2019-03-22 12:12:21.000 81 7840.84 991.96 53991.45 88888.00 2019-03-22 12:12:22.000 81 7840.83 991.96 53991.43 88888.00 2019-03-22 12:12:23.000 81 7840.82 991.96 53991.42 88888.00 2019-03-22 12:12:24.000 81 7840.80 991.97 53991.42 88888.00 2019-03-22 12:12:25.000 81 7840.79 991.99 53991.42 88888.00 2019-03-22 12:12:26.000 81 7840.79 992.00 53991.40 88888.00 2019-03-22 12:12:27.000 81 7840.79 992.02 53991.38 88888.00 2019-03-22 12:12:28.000 81 7840.77 992.03 53991.36 88888.00 2019-03-22 12:12:29.000 81 7840.76 992.05 53991.34 88888.00 2019-03-22 12:12:30.000 81 7840.76 992.06 53991.33 88888.00 2019-03-22 12:12:31.000 81 7840.75 992.05 53991.33 88888.00 2019-03-22 12:12:32.000 81 7840.74 992.05 53991.32 88888.00 2019-03-22 12:12:33.000 81 7840.74 992.07 53991.31 88888.00 2019-03-22 12:12:34.000 81 7840.71 992.09 53991.30 88888.00 2019-03-22 12:12:35.000 81 7840.69 992.08 53991.29 88888.00 2019-03-22 12:12:36.000 81 7840.68 992.10 53991.27 88888.00 2019-03-22 12:12:37.000 81 7840.68 992.12 53991.25 88888.00 2019-03-22 12:12:38.000 81 7840.68 992.15 53991.25 88888.00 2019-03-22 12:12:39.000 81 7840.68 992.17 53991.23 88888.00 2019-03-22 12:12:40.000 81 7840.66 992.16 53991.21 88888.00 2019-03-22 12:12:41.000 81 7840.64 992.17 53991.20 88888.00 2019-03-22 12:12:42.000 81 7840.62 992.20 53991.18 88888.00 2019-03-22 12:12:43.000 81 7840.61 992.22 53991.17 88888.00 2019-03-22 12:12:44.000 81 7840.60 992.24 53991.16 88888.00 2019-03-22 12:12:45.000 81 7840.59 992.24 53991.14 88888.00 2019-03-22 12:12:46.000 81 7840.57 992.24 53991.13 88888.00 2019-03-22 12:12:47.000 81 7840.55 992.26 53991.12 88888.00 2019-03-22 12:12:48.000 81 7840.54 992.27 53991.12 88888.00 2019-03-22 12:12:49.000 81 7840.53 992.29 53991.12 88888.00 2019-03-22 12:12:50.000 81 7840.53 992.31 53991.11 88888.00 2019-03-22 12:12:51.000 81 7840.52 992.31 53991.09 88888.00 2019-03-22 12:12:52.000 81 7840.49 992.31 53991.09 88888.00 2019-03-22 12:12:53.000 81 7840.48 992.32 53991.09 88888.00 2019-03-22 12:12:54.000 81 7840.47 992.32 53991.08 88888.00 2019-03-22 12:12:55.000 81 7840.47 992.33 53991.07 88888.00 2019-03-22 12:12:56.000 81 7840.46 992.35 53991.05 88888.00 2019-03-22 12:12:57.000 81 7840.44 992.35 53991.05 88888.00 2019-03-22 12:12:58.000 81 7840.43 992.35 53991.05 88888.00 2019-03-22 12:12:59.000 81 7840.41 992.34 53991.05 88888.00 2019-03-22 12:13:00.000 81 7840.40 992.34 53991.06 88888.00 2019-03-22 12:13:01.000 81 7840.41 992.36 53991.06 88888.00 2019-03-22 12:13:02.000 81 7840.41 992.36 53991.06 88888.00 2019-03-22 12:13:03.000 81 7840.38 992.34 53991.06 88888.00 2019-03-22 12:13:04.000 81 7840.37 992.32 53991.06 88888.00 2019-03-22 12:13:05.000 81 7840.36 992.32 53991.05 88888.00 2019-03-22 12:13:06.000 81 7840.36 992.31 53991.04 88888.00 2019-03-22 12:13:07.000 81 7840.36 992.32 53991.05 88888.00 2019-03-22 12:13:08.000 81 7840.36 992.33 53991.06 88888.00 2019-03-22 12:13:09.000 81 7840.35 992.33 53991.07 88888.00 2019-03-22 12:13:10.000 81 7840.35 992.31 53991.08 88888.00 2019-03-22 12:13:11.000 81 7840.35 992.31 53991.08 88888.00 2019-03-22 12:13:12.000 81 7840.34 992.30 53991.09 88888.00 2019-03-22 12:13:13.000 81 7840.34 992.30 53991.08 88888.00 2019-03-22 12:13:14.000 81 7840.33 992.31 53991.08 88888.00 2019-03-22 12:13:15.000 81 7840.33 992.30 53991.07 88888.00 2019-03-22 12:13:16.000 81 7840.33 992.28 53991.08 88888.00 2019-03-22 12:13:17.000 81 7840.33 992.28 53991.09 88888.00 2019-03-22 12:13:18.000 81 7840.33 992.27 53991.09 88888.00 2019-03-22 12:13:19.000 81 7840.32 992.26 53991.10 88888.00 2019-03-22 12:13:20.000 81 7840.31 992.28 53991.09 88888.00 2019-03-22 12:13:21.000 81 7840.30 992.27 53991.09 88888.00 2019-03-22 12:13:22.000 81 7840.29 992.24 53991.09 88888.00 2019-03-22 12:13:23.000 81 7840.29 992.24 53991.09 88888.00 2019-03-22 12:13:24.000 81 7840.30 992.23 53991.09 88888.00 2019-03-22 12:13:25.000 81 7840.29 992.23 53991.08 88888.00 2019-03-22 12:13:26.000 81 7840.28 992.23 53991.08 88888.00 2019-03-22 12:13:27.000 81 7840.26 992.22 53991.07 88888.00 2019-03-22 12:13:28.000 81 7840.26 992.20 53991.07 88888.00 2019-03-22 12:13:29.000 81 7840.26 992.20 53991.08 88888.00 2019-03-22 12:13:30.000 81 7840.26 992.19 53991.08 88888.00 2019-03-22 12:13:31.000 81 7840.25 992.18 53991.07 88888.00 2019-03-22 12:13:32.000 81 7840.24 992.17 53991.05 88888.00 2019-03-22 12:13:33.000 81 7840.24 992.15 53991.04 88888.00 2019-03-22 12:13:34.000 81 7840.24 992.16 53991.05 88888.00 2019-03-22 12:13:35.000 81 7840.25 992.15 53991.06 88888.00 2019-03-22 12:13:36.000 81 7840.25 992.13 53991.09 88888.00 2019-03-22 12:13:37.000 81 7840.25 992.10 53991.10 88888.00 2019-03-22 12:13:38.000 81 7840.24 992.09 53991.10 88888.00 2019-03-22 12:13:39.000 81 7840.23 992.08 53991.09 88888.00 2019-03-22 12:13:40.000 81 7840.24 992.06 53991.08 88888.00 2019-03-22 12:13:41.000 81 7840.24 992.06 53991.06 88888.00 2019-03-22 12:13:42.000 81 7840.24 992.06 53991.06 88888.00 2019-03-22 12:13:43.000 81 7840.23 992.05 53991.07 88888.00 2019-03-22 12:13:44.000 81 7840.22 992.04 53991.07 88888.00 2019-03-22 12:13:45.000 81 7840.23 992.04 53991.06 88888.00 2019-03-22 12:13:46.000 81 7840.23 992.03 53991.06 88888.00 2019-03-22 12:13:47.000 81 7840.21 992.01 53991.07 88888.00 2019-03-22 12:13:48.000 81 7840.20 992.00 53991.07 88888.00 2019-03-22 12:13:49.000 81 7840.19 991.99 53991.05 88888.00 2019-03-22 12:13:50.000 81 7840.19 991.99 53991.04 88888.00 2019-03-22 12:13:51.000 81 7840.19 991.99 53991.04 88888.00 2019-03-22 12:13:52.000 81 7840.19 991.99 53991.04 88888.00 2019-03-22 12:13:53.000 81 7840.18 991.99 53991.02 88888.00 2019-03-22 12:13:54.000 81 7840.17 991.98 53991.02 88888.00 2019-03-22 12:13:55.000 81 7840.16 991.96 53991.01 88888.00 2019-03-22 12:13:56.000 81 7840.14 991.96 53990.99 88888.00 2019-03-22 12:13:57.000 81 7840.13 991.95 53990.97 88888.00 2019-03-22 12:13:58.000 81 7840.11 991.94 53990.97 88888.00 2019-03-22 12:13:59.000 81 7840.09 991.95 53990.98 88888.00 2019-03-22 12:14:00.000 81 7840.08 991.94 53990.98 88888.00 2019-03-22 12:14:01.000 81 7840.09 991.94 53990.97 88888.00 2019-03-22 12:14:02.000 81 7840.09 991.95 53990.96 88888.00 2019-03-22 12:14:03.000 81 7840.09 991.95 53990.94 88888.00 2019-03-22 12:14:04.000 81 7840.08 991.95 53990.94 88888.00 2019-03-22 12:14:05.000 81 7840.07 991.94 53990.95 88888.00 2019-03-22 12:14:06.000 81 7840.07 991.94 53990.93 88888.00 2019-03-22 12:14:07.000 81 7840.07 991.95 53990.91 88888.00 2019-03-22 12:14:08.000 81 7840.06 991.96 53990.90 88888.00 2019-03-22 12:14:09.000 81 7840.04 991.96 53990.90 88888.00 2019-03-22 12:14:10.000 81 7840.04 991.97 53990.89 88888.00 2019-03-22 12:14:11.000 81 7840.02 991.97 53990.87 88888.00 2019-03-22 12:14:12.000 81 7840.00 991.98 53990.86 88888.00 2019-03-22 12:14:13.000 81 7839.99 991.98 53990.86 88888.00 2019-03-22 12:14:14.000 81 7839.99 991.97 53990.85 88888.00 2019-03-22 12:14:15.000 81 7839.98 991.96 53990.84 88888.00 2019-03-22 12:14:16.000 81 7839.98 991.97 53990.82 88888.00 2019-03-22 12:14:17.000 81 7839.97 991.97 53990.82 88888.00 2019-03-22 12:14:18.000 81 7839.95 991.99 53990.81 88888.00 2019-03-22 12:14:19.000 81 7839.94 992.01 53990.79 88888.00 2019-03-22 12:14:20.000 81 7839.94 992.00 53990.77 88888.00 2019-03-22 12:14:21.000 81 7839.92 991.98 53990.76 88888.00 2019-03-22 12:14:22.000 81 7839.92 991.99 53990.76 88888.00 2019-03-22 12:14:23.000 81 7839.92 992.00 53990.75 88888.00 2019-03-22 12:14:24.000 81 7839.92 992.00 53990.74 88888.00 2019-03-22 12:14:25.000 81 7839.92 992.01 53990.74 88888.00 2019-03-22 12:14:26.000 81 7839.92 992.02 53990.73 88888.00 2019-03-22 12:14:27.000 81 7839.93 992.02 53990.73 88888.00 2019-03-22 12:14:28.000 81 7839.92 992.02 53990.73 88888.00 2019-03-22 12:14:29.000 81 7839.92 992.02 53990.73 88888.00 2019-03-22 12:14:30.000 81 7839.92 992.01 53990.73 88888.00 2019-03-22 12:14:31.000 81 7839.92 992.00 53990.73 88888.00 2019-03-22 12:14:32.000 81 7839.93 992.02 53990.74 88888.00 2019-03-22 12:14:33.000 81 7839.96 992.05 53990.75 88888.00 2019-03-22 12:14:34.000 81 7839.98 992.05 53990.75 88888.00 2019-03-22 12:14:35.000 81 7839.98 992.05 53990.75 88888.00 2019-03-22 12:14:36.000 81 7839.99 992.04 53990.76 88888.00 2019-03-22 12:14:37.000 81 7840.00 992.04 53990.77 88888.00 2019-03-22 12:14:38.000 81 7840.02 992.05 53990.77 88888.00 2019-03-22 12:14:39.000 81 7840.04 992.06 53990.79 88888.00 2019-03-22 12:14:40.000 81 7840.07 992.05 53990.81 88888.00 2019-03-22 12:14:41.000 81 7840.08 992.04 53990.82 88888.00 2019-03-22 12:14:42.000 81 7840.10 992.04 53990.83 88888.00 2019-03-22 12:14:43.000 81 7840.12 992.05 53990.85 88888.00 2019-03-22 12:14:44.000 81 7840.15 992.06 53990.86 88888.00 2019-03-22 12:14:45.000 81 7840.20 992.06 53990.88 88888.00 2019-03-22 12:14:46.000 81 7840.22 992.04 53990.90 88888.00 2019-03-22 12:14:47.000 81 7840.23 992.05 53990.94 88888.00 2019-03-22 12:14:48.000 81 7840.24 992.07 53990.95 88888.00 2019-03-22 12:14:49.000 81 7840.26 992.07 53990.95 88888.00 2019-03-22 12:14:50.000 81 7840.28 992.07 53990.95 88888.00 2019-03-22 12:14:51.000 81 7840.30 992.07 53990.95 88888.00 2019-03-22 12:14:52.000 81 7840.31 992.06 53990.97 88888.00 2019-03-22 12:14:53.000 81 7840.32 992.06 53990.98 88888.00 2019-03-22 12:14:54.000 81 7840.33 992.07 53990.99 88888.00 2019-03-22 12:14:55.000 81 7840.35 992.08 53991.00 88888.00 2019-03-22 12:14:56.000 81 7840.36 992.07 53991.00 88888.00 2019-03-22 12:14:57.000 81 7840.36 992.07 53991.00 88888.00 2019-03-22 12:14:58.000 81 7840.36 992.07 53991.00 88888.00 2019-03-22 12:14:59.000 81 7840.36 992.07 53991.01 88888.00 2019-03-22 12:15:00.000 81 7840.37 992.08 53991.03 88888.00 2019-03-22 12:15:01.000 81 7840.40 992.08 53991.03 88888.00 2019-03-22 12:15:02.000 81 7840.42 992.09 53991.03 88888.00 2019-03-22 12:15:03.000 81 7840.41 992.10 53991.04 88888.00 2019-03-22 12:15:04.000 81 7840.42 992.11 53991.04 88888.00 2019-03-22 12:15:05.000 81 7840.41 992.12 53991.02 88888.00 2019-03-22 12:15:06.000 81 7840.42 992.11 53991.00 88888.00 2019-03-22 12:15:07.000 81 7840.42 992.13 53991.00 88888.00 2019-03-22 12:15:08.000 81 7840.40 992.12 53991.00 88888.00 2019-03-22 12:15:09.000 81 7840.38 992.09 53991.00 88888.00 2019-03-22 12:15:10.000 81 7840.37 992.10 53991.00 88888.00 2019-03-22 12:15:11.000 81 7840.36 992.11 53991.00 88888.00 2019-03-22 12:15:12.000 81 7840.35 992.10 53990.98 88888.00 2019-03-22 12:15:13.000 81 7840.33 992.11 53990.98 88888.00 2019-03-22 12:15:14.000 81 7840.31 992.11 53990.97 88888.00 2019-03-22 12:15:15.000 81 7840.30 992.10 53990.95 88888.00 2019-03-22 12:15:16.000 81 7840.28 992.10 53990.95 88888.00 2019-03-22 12:15:17.000 81 7840.26 992.11 53990.94 88888.00 2019-03-22 12:15:18.000 81 7840.25 992.12 53990.93 88888.00 2019-03-22 12:15:19.000 81 7840.24 992.12 53990.93 88888.00 2019-03-22 12:15:20.000 81 7840.23 992.13 53990.93 88888.00 2019-03-22 12:15:21.000 81 7840.21 992.13 53990.91 88888.00 2019-03-22 12:15:22.000 81 7840.19 992.11 53990.91 88888.00 2019-03-22 12:15:23.000 81 7840.17 992.11 53990.91 88888.00 2019-03-22 12:15:24.000 81 7840.15 992.12 53990.88 88888.00 2019-03-22 12:15:25.000 81 7840.11 992.11 53990.87 88888.00 2019-03-22 12:15:26.000 81 7840.08 992.12 53990.87 88888.00 2019-03-22 12:15:27.000 81 7840.07 992.13 53990.88 88888.00 2019-03-22 12:15:28.000 81 7840.06 992.12 53990.88 88888.00 2019-03-22 12:15:29.000 81 7840.05 992.13 53990.86 88888.00 2019-03-22 12:15:30.000 81 7840.04 992.15 53990.84 88888.00 2019-03-22 12:15:31.000 81 7840.02 992.15 53990.83 88888.00 2019-03-22 12:15:32.000 81 7840.01 992.15 53990.83 88888.00 2019-03-22 12:15:33.000 81 7839.99 992.15 53990.82 88888.00 2019-03-22 12:15:34.000 81 7839.96 992.13 53990.82 88888.00 2019-03-22 12:15:35.000 81 7839.96 992.13 53990.83 88888.00 2019-03-22 12:15:36.000 81 7839.96 992.13 53990.84 88888.00 2019-03-22 12:15:37.000 81 7839.96 992.15 53990.84 88888.00 2019-03-22 12:15:38.000 81 7839.95 992.16 53990.83 88888.00 2019-03-22 12:15:39.000 81 7839.95 992.15 53990.83 88888.00 2019-03-22 12:15:40.000 81 7839.96 992.15 53990.84 88888.00 2019-03-22 12:15:41.000 81 7839.97 992.17 53990.85 88888.00 2019-03-22 12:15:42.000 81 7839.98 992.16 53990.86 88888.00 2019-03-22 12:15:43.000 81 7839.99 992.16 53990.87 88888.00 2019-03-22 12:15:44.000 81 7840.01 992.17 53990.88 88888.00 2019-03-22 12:15:45.000 81 7840.01 992.16 53990.88 88888.00 2019-03-22 12:15:46.000 81 7840.01 992.16 53990.89 88888.00 2019-03-22 12:15:47.000 81 7840.03 992.17 53990.89 88888.00 2019-03-22 12:15:48.000 81 7840.04 992.17 53990.90 88888.00 2019-03-22 12:15:49.000 81 7840.06 992.17 53990.91 88888.00 2019-03-22 12:15:50.000 81 7840.08 992.17 53990.93 88888.00 2019-03-22 12:15:51.000 81 7840.09 992.17 53990.94 88888.00 2019-03-22 12:15:52.000 81 7840.10 992.16 53990.95 88888.00 2019-03-22 12:15:53.000 81 7840.11 992.17 53990.95 88888.00 2019-03-22 12:15:54.000 81 7840.12 992.18 53990.97 88888.00 2019-03-22 12:15:55.000 81 7840.14 992.17 53990.98 88888.00 2019-03-22 12:15:56.000 81 7840.15 992.18 53991.00 88888.00 2019-03-22 12:15:57.000 81 7840.17 992.19 53991.01 88888.00 2019-03-22 12:15:58.000 81 7840.18 992.19 53991.02 88888.00 2019-03-22 12:15:59.000 81 7840.20 992.19 53991.02 88888.00 2019-03-22 12:16:00.000 81 7840.22 992.19 53991.04 88888.00 2019-03-22 12:16:01.000 81 7840.23 992.19 53991.05 88888.00 2019-03-22 12:16:02.000 81 7840.24 992.21 53991.05 88888.00 2019-03-22 12:16:03.000 81 7840.26 992.22 53991.07 88888.00 2019-03-22 12:16:04.000 81 7840.28 992.23 53991.09 88888.00 2019-03-22 12:16:05.000 81 7840.30 992.23 53991.10 88888.00 2019-03-22 12:16:06.000 81 7840.31 992.23 53991.12 88888.00 2019-03-22 12:16:07.000 81 7840.33 992.23 53991.14 88888.00 2019-03-22 12:16:08.000 81 7840.35 992.23 53991.15 88888.00 2019-03-22 12:16:09.000 81 7840.38 992.23 53991.18 88888.00 2019-03-22 12:16:10.000 81 7840.40 992.25 53991.19 88888.00 2019-03-22 12:16:11.000 81 7840.42 992.26 53991.21 88888.00 2019-03-22 12:16:12.000 81 7840.44 992.25 53991.24 88888.00 2019-03-22 12:16:13.000 81 7840.45 992.24 53991.25 88888.00 2019-03-22 12:16:14.000 81 7840.46 992.24 53991.25 88888.00 2019-03-22 12:16:15.000 81 7840.48 992.25 53991.27 88888.00 2019-03-22 12:16:16.000 81 7840.52 992.28 53991.29 88888.00 2019-03-22 12:16:17.000 81 7840.54 992.29 53991.30 88888.00 2019-03-22 12:16:18.000 81 7840.56 992.29 53991.31 88888.00 2019-03-22 12:16:19.000 81 7840.57 992.29 53991.32 88888.00 2019-03-22 12:16:20.000 81 7840.59 992.29 53991.33 88888.00 2019-03-22 12:16:21.000 81 7840.61 992.29 53991.36 88888.00 2019-03-22 12:16:22.000 81 7840.63 992.29 53991.38 88888.00 2019-03-22 12:16:23.000 81 7840.65 992.29 53991.39 88888.00 2019-03-22 12:16:24.000 81 7840.66 992.30 53991.39 88888.00 2019-03-22 12:16:25.000 81 7840.67 992.31 53991.40 88888.00 2019-03-22 12:16:26.000 81 7840.69 992.31 53991.41 88888.00 2019-03-22 12:16:27.000 81 7840.70 992.31 53991.45 88888.00 2019-03-22 12:16:28.000 81 7840.71 992.32 53991.46 88888.00 2019-03-22 12:16:29.000 81 7840.72 992.33 53991.45 88888.00 2019-03-22 12:16:30.000 81 7840.73 992.32 53991.45 88888.00 2019-03-22 12:16:31.000 81 7840.74 992.33 53991.44 88888.00 2019-03-22 12:16:32.000 81 7840.74 992.35 53991.45 88888.00 2019-03-22 12:16:33.000 81 7840.75 992.37 53991.47 88888.00 2019-03-22 12:16:34.000 81 7840.77 992.38 53991.49 88888.00 2019-03-22 12:16:35.000 81 7840.77 992.38 53991.51 88888.00 2019-03-22 12:16:36.000 81 7840.77 992.39 53991.51 88888.00 2019-03-22 12:16:37.000 81 7840.78 992.39 53991.50 88888.00 2019-03-22 12:16:38.000 81 7840.78 992.38 53991.52 88888.00 2019-03-22 12:16:39.000 81 7840.78 992.38 53991.52 88888.00 2019-03-22 12:16:40.000 81 7840.79 992.39 53991.52 88888.00 2019-03-22 12:16:41.000 81 7840.80 992.39 53991.52 88888.00 2019-03-22 12:16:42.000 81 7840.81 992.38 53991.54 88888.00 2019-03-22 12:16:43.000 81 7840.81 992.39 53991.54 88888.00 2019-03-22 12:16:44.000 81 7840.82 992.40 53991.53 88888.00 2019-03-22 12:16:45.000 81 7840.82 992.41 53991.54 88888.00 2019-03-22 12:16:46.000 81 7840.82 992.42 53991.55 88888.00 2019-03-22 12:16:47.000 81 7840.83 992.43 53991.55 88888.00 2019-03-22 12:16:48.000 81 7840.83 992.42 53991.57 88888.00 2019-03-22 12:16:49.000 81 7840.83 992.43 53991.57 88888.00 2019-03-22 12:16:50.000 81 7840.84 992.44 53991.57 88888.00 2019-03-22 12:16:51.000 81 7840.86 992.43 53991.57 88888.00 2019-03-22 12:16:52.000 81 7840.87 992.44 53991.57 88888.00 2019-03-22 12:16:53.000 81 7840.86 992.46 53991.57 88888.00 2019-03-22 12:16:54.000 81 7840.86 992.47 53991.57 88888.00 2019-03-22 12:16:55.000 81 7840.87 992.47 53991.57 88888.00 2019-03-22 12:16:56.000 81 7840.87 992.48 53991.56 88888.00 2019-03-22 12:16:57.000 81 7840.87 992.49 53991.55 88888.00 2019-03-22 12:16:58.000 81 7840.88 992.49 53991.56 88888.00 2019-03-22 12:16:59.000 81 7840.88 992.51 53991.56 88888.00 2019-03-22 12:17:00.000 81 7840.88 992.52 53991.56 88888.00 2019-03-22 12:17:01.000 81 7840.88 992.53 53991.57 88888.00 2019-03-22 12:17:02.000 81 7840.89 992.54 53991.58 88888.00 2019-03-22 12:17:03.000 81 7840.90 992.57 53991.57 88888.00 2019-03-22 12:17:04.000 81 7840.91 992.58 53991.55 88888.00 2019-03-22 12:17:05.000 81 7840.91 992.57 53991.55 88888.00 2019-03-22 12:17:06.000 81 7840.89 992.58 53991.55 88888.00 2019-03-22 12:17:07.000 81 7840.89 992.60 53991.55 88888.00 2019-03-22 12:17:08.000 81 7840.91 992.62 53991.55 88888.00 2019-03-22 12:17:09.000 81 7840.92 992.63 53991.55 88888.00 2019-03-22 12:17:10.000 81 7840.92 992.63 53991.56 88888.00 2019-03-22 12:17:11.000 81 7840.93 992.65 53991.56 88888.00 2019-03-22 12:17:12.000 81 7840.94 992.66 53991.56 88888.00 2019-03-22 12:17:13.000 81 7840.95 992.66 53991.58 88888.00 2019-03-22 12:17:14.000 81 7840.96 992.67 53991.59 88888.00 2019-03-22 12:17:15.000 81 7840.97 992.69 53991.60 88888.00 2019-03-22 12:17:16.000 81 7840.99 992.70 53991.60 88888.00 2019-03-22 12:17:17.000 81 7841.00 992.71 53991.59 88888.00 2019-03-22 12:17:18.000 81 7841.01 992.73 53991.60 88888.00 2019-03-22 12:17:19.000 81 7841.02 992.75 53991.60 88888.00 2019-03-22 12:17:20.000 81 7841.02 992.76 53991.60 88888.00 2019-03-22 12:17:21.000 81 7841.02 992.78 53991.60 88888.00 2019-03-22 12:17:22.000 81 7841.04 992.81 53991.61 88888.00 2019-03-22 12:17:23.000 81 7841.04 992.82 53991.63 88888.00 2019-03-22 12:17:24.000 81 7841.03 992.81 53991.64 88888.00 2019-03-22 12:17:25.000 81 7841.04 992.83 53991.65 88888.00 2019-03-22 12:17:26.000 81 7841.04 992.86 53991.66 88888.00 2019-03-22 12:17:27.000 81 7841.05 992.89 53991.66 88888.00 2019-03-22 12:17:28.000 81 7841.07 992.89 53991.67 88888.00 2019-03-22 12:17:29.000 81 7841.07 992.89 53991.66 88888.00 2019-03-22 12:17:30.000 81 7841.08 992.90 53991.66 88888.00 2019-03-22 12:17:31.000 81 7841.08 992.90 53991.66 88888.00 2019-03-22 12:17:32.000 81 7841.09 992.94 53991.70 88888.00 2019-03-22 12:17:33.000 81 7841.10 992.97 53991.72 88888.00 2019-03-22 12:17:34.000 81 7841.12 992.97 53991.74 88888.00 2019-03-22 12:17:35.000 81 7841.12 992.97 53991.75 88888.00 2019-03-22 12:17:36.000 81 7841.12 992.98 53991.73 88888.00 2019-03-22 12:17:37.000 81 7841.13 993.01 53991.73 88888.00 2019-03-22 12:17:38.000 81 7841.15 993.04 53991.73 88888.00 2019-03-22 12:17:39.000 81 7841.17 993.04 53991.75 88888.00 2019-03-22 12:17:40.000 81 7841.17 993.04 53991.77 88888.00 2019-03-22 12:17:41.000 81 7841.17 993.05 53991.78 88888.00 2019-03-22 12:17:42.000 81 7841.17 993.07 53991.79 88888.00 2019-03-22 12:17:43.000 81 7841.19 993.08 53991.79 88888.00 2019-03-22 12:17:44.000 81 7841.21 993.09 53991.80 88888.00 2019-03-22 12:17:45.000 81 7841.21 993.10 53991.82 88888.00 2019-03-22 12:17:46.000 81 7841.21 993.10 53991.83 88888.00 2019-03-22 12:17:47.000 81 7841.20 993.11 53991.84 88888.00 2019-03-22 12:17:48.000 81 7841.20 993.11 53991.85 88888.00 2019-03-22 12:17:49.000 81 7841.21 993.13 53991.85 88888.00 2019-03-22 12:17:50.000 81 7841.23 993.13 53991.85 88888.00 2019-03-22 12:17:51.000 81 7841.24 993.12 53991.85 88888.00 2019-03-22 12:17:52.000 81 7841.24 993.13 53991.86 88888.00 2019-03-22 12:17:53.000 81 7841.23 993.13 53991.86 88888.00 2019-03-22 12:17:54.000 81 7841.24 993.13 53991.86 88888.00 2019-03-22 12:17:55.000 81 7841.23 993.14 53991.86 88888.00 2019-03-22 12:17:56.000 81 7841.22 993.15 53991.85 88888.00 2019-03-22 12:17:57.000 81 7841.23 993.16 53991.85 88888.00 2019-03-22 12:17:58.000 81 7841.22 993.16 53991.84 88888.00 2019-03-22 12:17:59.000 81 7841.20 993.16 53991.83 88888.00 2019-03-22 12:18:00.000 81 7841.20 993.15 53991.82 88888.00 2019-03-22 12:18:01.000 81 7841.19 993.16 53991.82 88888.00 2019-03-22 12:18:02.000 81 7841.17 993.17 53991.82 88888.00 2019-03-22 12:18:03.000 81 7841.16 993.16 53991.80 88888.00 2019-03-22 12:18:04.000 81 7841.15 993.14 53991.80 88888.00 2019-03-22 12:18:05.000 81 7841.14 993.14 53991.79 88888.00 2019-03-22 12:18:06.000 81 7841.11 993.14 53991.78 88888.00 2019-03-22 12:18:07.000 81 7841.10 993.15 53991.78 88888.00 2019-03-22 12:18:08.000 81 7841.10 993.14 53991.77 88888.00 2019-03-22 12:18:09.000 81 7841.08 993.13 53991.76 88888.00 2019-03-22 12:18:10.000 81 7841.05 993.12 53991.75 88888.00 2019-03-22 12:18:11.000 81 7841.01 993.11 53991.73 88888.00 2019-03-22 12:18:12.000 81 7840.98 993.11 53991.71 88888.00 2019-03-22 12:18:13.000 81 7840.96 993.11 53991.69 88888.00 2019-03-22 12:18:14.000 81 7840.93 993.12 53991.67 88888.00 2019-03-22 12:18:15.000 81 7840.90 993.12 53991.66 88888.00 2019-03-22 12:18:16.000 81 7840.87 993.10 53991.65 88888.00 2019-03-22 12:18:17.000 81 7840.84 993.07 53991.63 88888.00 2019-03-22 12:18:18.000 81 7840.81 993.06 53991.61 88888.00 2019-03-22 12:18:19.000 81 7840.78 993.07 53991.60 88888.00 2019-03-22 12:18:20.000 81 7840.77 993.07 53991.59 88888.00 2019-03-22 12:18:21.000 81 7840.74 993.08 53991.57 88888.00 2019-03-22 12:18:22.000 81 7840.73 993.08 53991.56 88888.00 2019-03-22 12:18:23.000 81 7840.72 993.08 53991.56 88888.00 2019-03-22 12:18:24.000 81 7840.69 993.07 53991.55 88888.00 2019-03-22 12:18:25.000 81 7840.65 993.07 53991.53 88888.00 2019-03-22 12:18:26.000 81 7840.63 993.08 53991.53 88888.00 2019-03-22 12:18:27.000 81 7840.62 993.09 53991.52 88888.00 2019-03-22 12:18:28.000 81 7840.60 993.10 53991.51 88888.00 2019-03-22 12:18:29.000 81 7840.58 993.10 53991.49 88888.00 2019-03-22 12:18:30.000 81 7840.57 993.10 53991.48 88888.00 2019-03-22 12:18:31.000 81 7840.55 993.10 53991.48 88888.00 2019-03-22 12:18:32.000 81 7840.53 993.09 53991.48 88888.00 2019-03-22 12:18:33.000 81 7840.52 993.08 53991.47 88888.00 2019-03-22 12:18:34.000 81 7840.50 993.09 53991.47 88888.00 2019-03-22 12:18:35.000 81 7840.46 993.09 53991.46 88888.00 2019-03-22 12:18:36.000 81 7840.43 993.08 53991.45 88888.00 2019-03-22 12:18:37.000 81 7840.42 993.08 53991.45 88888.00 2019-03-22 12:18:38.000 81 7840.41 993.08 53991.46 88888.00 2019-03-22 12:18:39.000 81 7840.38 993.07 53991.46 88888.00 2019-03-22 12:18:40.000 81 7840.37 993.06 53991.45 88888.00 2019-03-22 12:18:41.000 81 7840.35 993.04 53991.43 88888.00 2019-03-22 12:18:42.000 81 7840.33 993.03 53991.43 88888.00 2019-03-22 12:18:43.000 81 7840.30 993.03 53991.42 88888.00 2019-03-22 12:18:44.000 81 7840.27 993.04 53991.41 88888.00 2019-03-22 12:18:45.000 81 7840.24 993.05 53991.40 88888.00 2019-03-22 12:18:46.000 81 7840.22 993.04 53991.38 88888.00 2019-03-22 12:18:47.000 81 7840.20 993.03 53991.37 88888.00 2019-03-22 12:18:48.000 81 7840.17 993.02 53991.36 88888.00 2019-03-22 12:18:49.000 81 7840.15 993.02 53991.35 88888.00 2019-03-22 12:18:50.000 81 7840.12 993.02 53991.34 88888.00 2019-03-22 12:18:51.000 81 7840.07 993.01 53991.34 88888.00 2019-03-22 12:18:52.000 81 7840.03 993.00 53991.32 88888.00 2019-03-22 12:18:53.000 81 7840.01 993.01 53991.31 88888.00 2019-03-22 12:18:54.000 81 7839.99 993.01 53991.30 88888.00 2019-03-22 12:18:55.000 81 7839.96 993.00 53991.29 88888.00 2019-03-22 12:18:56.000 81 7839.93 993.01 53991.29 88888.00 2019-03-22 12:18:57.000 81 7839.90 993.00 53991.29 88888.00 2019-03-22 12:18:58.000 81 7839.87 992.98 53991.30 88888.00 2019-03-22 12:18:59.000 81 7839.85 993.00 53991.29 88888.00 2019-03-22 12:19:00.000 81 7839.83 993.01 53991.27 88888.00 2019-03-22 12:19:01.000 81 7839.80 993.00 53991.26 88888.00 2019-03-22 12:19:02.000 81 7839.78 992.99 53991.25 88888.00 2019-03-22 12:19:03.000 81 7839.75 992.99 53991.25 88888.00 2019-03-22 12:19:04.000 81 7839.73 993.00 53991.23 88888.00 2019-03-22 12:19:05.000 81 7839.73 993.01 53991.22 88888.00 2019-03-22 12:19:06.000 81 7839.71 993.02 53991.23 88888.00 2019-03-22 12:19:07.000 81 7839.70 993.02 53991.23 88888.00 2019-03-22 12:19:08.000 81 7839.68 993.02 53991.22 88888.00 2019-03-22 12:19:09.000 81 7839.67 993.03 53991.22 88888.00 2019-03-22 12:19:10.000 81 7839.66 993.02 53991.23 88888.00 2019-03-22 12:19:11.000 81 7839.65 993.02 53991.24 88888.00 2019-03-22 12:19:12.000 81 7839.64 993.02 53991.24 88888.00 2019-03-22 12:19:13.000 81 7839.64 993.02 53991.23 88888.00 2019-03-22 12:19:14.000 81 7839.61 993.01 53991.23 88888.00 2019-03-22 12:19:15.000 81 7839.60 993.00 53991.23 88888.00 2019-03-22 12:19:16.000 81 7839.60 993.00 53991.24 88888.00 2019-03-22 12:19:17.000 81 7839.59 993.00 53991.24 88888.00 2019-03-22 12:19:18.000 81 7839.58 992.99 53991.21 88888.00 2019-03-22 12:19:19.000 81 7839.56 992.99 53991.20 88888.00 2019-03-22 12:19:20.000 81 7839.55 992.99 53991.20 88888.00 2019-03-22 12:19:21.000 81 7839.54 992.99 53991.21 88888.00 2019-03-22 12:19:22.000 81 7839.53 993.00 53991.22 88888.00 2019-03-22 12:19:23.000 81 7839.52 993.01 53991.22 88888.00 2019-03-22 12:19:24.000 81 7839.52 993.00 53991.23 88888.00 2019-03-22 12:19:25.000 81 7839.52 993.01 53991.22 88888.00 2019-03-22 12:19:26.000 81 7839.52 993.01 53991.21 88888.00 2019-03-22 12:19:27.000 81 7839.51 993.01 53991.20 88888.00 2019-03-22 12:19:28.000 81 7839.50 993.00 53991.21 88888.00 2019-03-22 12:19:29.000 81 7839.50 992.98 53991.23 88888.00 2019-03-22 12:19:30.000 81 7839.49 992.98 53991.25 88888.00 2019-03-22 12:19:31.000 81 7839.50 992.98 53991.26 88888.00 2019-03-22 12:19:32.000 81 7839.50 992.99 53991.26 88888.00 2019-03-22 12:19:33.000 81 7839.51 993.00 53991.26 88888.00 2019-03-22 12:19:34.000 81 7839.52 992.99 53991.27 88888.00 2019-03-22 12:19:35.000 81 7839.51 992.99 53991.28 88888.00 2019-03-22 12:19:36.000 81 7839.51 992.99 53991.29 88888.00 2019-03-22 12:19:37.000 81 7839.53 992.98 53991.28 88888.00 2019-03-22 12:19:38.000 81 7839.54 993.00 53991.28 88888.00 2019-03-22 12:19:39.000 81 7839.56 993.01 53991.29 88888.00 2019-03-22 12:19:40.000 81 7839.56 993.01 53991.30 88888.00 2019-03-22 12:19:41.000 81 7839.56 993.02 53991.32 88888.00 2019-03-22 12:19:42.000 81 7839.56 993.03 53991.32 88888.00 2019-03-22 12:19:43.000 81 7839.57 993.03 53991.31 88888.00 2019-03-22 12:19:44.000 81 7839.57 993.03 53991.31 88888.00 2019-03-22 12:19:45.000 81 7839.58 993.03 53991.32 88888.00 2019-03-22 12:19:46.000 81 7839.58 993.02 53991.32 88888.00 2019-03-22 12:19:47.000 81 7839.59 993.02 53991.33 88888.00 2019-03-22 12:19:48.000 81 7839.61 993.00 53991.32 88888.00 2019-03-22 12:19:49.000 81 7839.62 993.00 53991.32 88888.00 2019-03-22 12:19:50.000 81 7839.63 993.01 53991.34 88888.00 2019-03-22 12:19:51.000 81 7839.64 993.01 53991.35 88888.00 2019-03-22 12:19:52.000 81 7839.65 992.99 53991.35 88888.00 2019-03-22 12:19:53.000 81 7839.66 993.00 53991.36 88888.00 2019-03-22 12:19:54.000 81 7839.67 993.00 53991.37 88888.00 2019-03-22 12:19:55.000 81 7839.67 992.99 53991.36 88888.00 2019-03-22 12:19:56.000 81 7839.67 992.98 53991.35 88888.00 2019-03-22 12:19:57.000 81 7839.67 992.97 53991.36 88888.00 2019-03-22 12:19:58.000 81 7839.67 992.98 53991.36 88888.00 2019-03-22 12:19:59.000 81 7839.68 992.99 53991.33 88888.00 2019-03-22 12:20:00.000 81 7839.68 992.98 53991.33 88888.00 2019-03-22 12:20:01.000 81 7839.69 992.97 53991.34 88888.00 2019-03-22 12:20:02.000 81 7839.70 992.98 53991.35 88888.00 2019-03-22 12:20:03.000 81 7839.71 993.00 53991.34 88888.00 2019-03-22 12:20:04.000 81 7839.71 992.98 53991.33 88888.00 2019-03-22 12:20:05.000 81 7839.70 992.97 53991.33 88888.00 2019-03-22 12:20:06.000 81 7839.71 992.99 53991.33 88888.00 2019-03-22 12:20:07.000 81 7839.71 993.00 53991.33 88888.00 2019-03-22 12:20:08.000 81 7839.72 993.00 53991.34 88888.00 2019-03-22 12:20:09.000 81 7839.74 992.99 53991.34 88888.00 2019-03-22 12:20:10.000 81 7839.74 992.99 53991.34 88888.00 2019-03-22 12:20:11.000 81 7839.74 992.99 53991.35 88888.00 2019-03-22 12:20:12.000 81 7839.75 992.99 53991.34 88888.00 2019-03-22 12:20:13.000 81 7839.75 993.00 53991.34 88888.00 2019-03-22 12:20:14.000 81 7839.76 993.00 53991.34 88888.00 2019-03-22 12:20:15.000 81 7839.77 992.99 53991.33 88888.00 2019-03-22 12:20:16.000 81 7839.77 992.99 53991.33 88888.00 2019-03-22 12:20:17.000 81 7839.79 993.01 53991.34 88888.00 2019-03-22 12:20:18.000 81 7839.80 993.01 53991.36 88888.00 2019-03-22 12:20:19.000 81 7839.79 993.00 53991.37 88888.00 2019-03-22 12:20:20.000 81 7839.78 993.00 53991.37 88888.00 2019-03-22 12:20:21.000 81 7839.79 992.99 53991.36 88888.00 2019-03-22 12:20:22.000 81 7839.80 992.99 53991.36 88888.00 2019-03-22 12:20:23.000 81 7839.81 992.99 53991.35 88888.00 2019-03-22 12:20:24.000 81 7839.82 993.00 53991.36 88888.00 2019-03-22 12:20:25.000 81 7839.82 992.99 53991.36 88888.00 2019-03-22 12:20:26.000 81 7839.83 992.99 53991.38 88888.00 2019-03-22 12:20:27.000 81 7839.84 992.99 53991.40 88888.00 2019-03-22 12:20:28.000 81 7839.86 993.00 53991.41 88888.00 2019-03-22 12:20:29.000 81 7839.87 993.00 53991.39 88888.00 2019-03-22 12:20:30.000 81 7839.88 993.00 53991.40 88888.00 2019-03-22 12:20:31.000 81 7839.90 993.00 53991.42 88888.00 2019-03-22 12:20:32.000 81 7839.92 992.99 53991.43 88888.00 2019-03-22 12:20:33.000 81 7839.94 992.98 53991.44 88888.00 2019-03-22 12:20:34.000 81 7839.96 992.97 53991.45 88888.00 2019-03-22 12:20:35.000 81 7839.99 992.95 53991.46 88888.00 2019-03-22 12:20:36.000 81 7840.00 992.95 53991.47 88888.00 2019-03-22 12:20:37.000 81 7840.02 992.95 53991.48 88888.00 2019-03-22 12:20:38.000 81 7840.05 992.94 53991.49 88888.00 2019-03-22 12:20:39.000 81 7840.07 992.94 53991.49 88888.00 2019-03-22 12:20:40.000 81 7840.09 992.94 53991.50 88888.00 2019-03-22 12:20:41.000 81 7840.11 992.93 53991.52 88888.00 2019-03-22 12:20:42.000 81 7840.13 992.92 53991.53 88888.00 2019-03-22 12:20:43.000 81 7840.14 992.92 53991.54 88888.00 2019-03-22 12:20:44.000 81 7840.16 992.91 53991.55 88888.00 2019-03-22 12:20:45.000 81 7840.17 992.90 53991.56 88888.00 2019-03-22 12:20:46.000 81 7840.19 992.90 53991.56 88888.00 2019-03-22 12:20:47.000 81 7840.22 992.89 53991.57 88888.00 2019-03-22 12:20:48.000 81 7840.23 992.87 53991.57 88888.00 2019-03-22 12:20:49.000 81 7840.24 992.87 53991.59 88888.00 2019-03-22 12:20:50.000 81 7840.27 992.88 53991.60 88888.00 2019-03-22 12:20:51.000 81 7840.28 992.88 53991.61 88888.00 2019-03-22 12:20:52.000 81 7840.29 992.88 53991.61 88888.00 2019-03-22 12:20:53.000 81 7840.31 992.87 53991.61 88888.00 2019-03-22 12:20:54.000 81 7840.32 992.85 53991.62 88888.00 2019-03-22 12:20:55.000 81 7840.32 992.83 53991.62 88888.00 2019-03-22 12:20:56.000 81 7840.34 992.82 53991.61 88888.00 2019-03-22 12:20:57.000 81 7840.35 992.81 53991.62 88888.00 2019-03-22 12:20:58.000 81 7840.35 992.80 53991.62 88888.00 2019-03-22 12:20:59.000 81 7840.36 992.81 53991.63 88888.00 2019-03-22 12:21:00.000 81 7840.38 992.81 53991.64 88888.00 2019-03-22 12:21:01.000 81 7840.38 992.81 53991.64 88888.00 2019-03-22 12:21:02.000 81 7840.39 992.78 53991.66 88888.00 2019-03-22 12:21:03.000 81 7840.40 992.76 53991.66 88888.00 2019-03-22 12:21:04.000 81 7840.41 992.77 53991.65 88888.00 2019-03-22 12:21:05.000 81 7840.42 992.77 53991.65 88888.00 2019-03-22 12:21:06.000 81 7840.43 992.76 53991.65 88888.00 2019-03-22 12:21:07.000 81 7840.44 992.74 53991.65 88888.00 2019-03-22 12:21:08.000 81 7840.44 992.73 53991.65 88888.00 2019-03-22 12:21:09.000 81 7840.44 992.72 53991.64 88888.00 2019-03-22 12:21:10.000 81 7840.44 992.71 53991.65 88888.00 2019-03-22 12:21:11.000 81 7840.44 992.69 53991.65 88888.00 2019-03-22 12:21:12.000 81 7840.43 992.68 53991.64 88888.00 2019-03-22 12:21:13.000 81 7840.42 992.67 53991.64 88888.00 2019-03-22 12:21:14.000 81 7840.43 992.68 53991.62 88888.00 2019-03-22 12:21:15.000 81 7840.44 992.68 53991.62 88888.00 2019-03-22 12:21:16.000 81 7840.45 992.68 53991.63 88888.00 2019-03-22 12:21:17.000 81 7840.45 992.66 53991.65 88888.00 2019-03-22 12:21:18.000 81 7840.46 992.66 53991.67 88888.00 2019-03-22 12:21:19.000 81 7840.46 992.66 53991.68 88888.00 2019-03-22 12:21:20.000 81 7840.47 992.65 53991.69 88888.00 2019-03-22 12:21:21.000 81 7840.48 992.63 53991.68 88888.00 2019-03-22 12:21:22.000 81 7840.49 992.63 53991.67 88888.00 2019-03-22 12:21:23.000 81 7840.49 992.64 53991.67 88888.00 2019-03-22 12:21:24.000 81 7840.50 992.63 53991.67 88888.00 2019-03-22 12:21:25.000 81 7840.50 992.61 53991.68 88888.00 2019-03-22 12:21:26.000 81 7840.50 992.60 53991.70 88888.00 2019-03-22 12:21:27.000 81 7840.51 992.59 53991.71 88888.00 2019-03-22 12:21:28.000 81 7840.53 992.60 53991.71 88888.00 2019-03-22 12:21:29.000 81 7840.55 992.60 53991.71 88888.00 2019-03-22 12:21:30.000 81 7840.56 992.58 53991.71 88888.00 2019-03-22 12:21:31.000 81 7840.58 992.58 53991.72 88888.00 2019-03-22 12:21:32.000 81 7840.60 992.58 53991.74 88888.00 2019-03-22 12:21:33.000 81 7840.62 992.57 53991.77 88888.00 2019-03-22 12:21:34.000 81 7840.65 992.56 53991.78 88888.00 2019-03-22 12:21:35.000 81 7840.68 992.53 53991.79 88888.00 2019-03-22 12:21:36.000 81 7840.70 992.53 53991.79 88888.00 2019-03-22 12:21:37.000 81 7840.73 992.54 53991.80 88888.00 2019-03-22 12:21:38.000 81 7840.75 992.54 53991.80 88888.00 2019-03-22 12:21:39.000 81 7840.78 992.53 53991.82 88888.00 2019-03-22 12:21:40.000 81 7840.81 992.54 53991.83 88888.00 2019-03-22 12:21:41.000 81 7840.84 992.54 53991.84 88888.00 2019-03-22 12:21:42.000 81 7840.85 992.53 53991.84 88888.00 2019-03-22 12:21:43.000 81 7840.89 992.53 53991.86 88888.00 2019-03-22 12:21:44.000 81 7840.93 992.53 53991.89 88888.00 2019-03-22 12:21:45.000 81 7840.97 992.53 53991.91 88888.00 2019-03-22 12:21:46.000 81 7841.00 992.52 53991.93 88888.00 2019-03-22 12:21:47.000 81 7841.04 992.51 53991.95 88888.00 2019-03-22 12:21:48.000 81 7841.08 992.51 53991.97 88888.00 2019-03-22 12:21:49.000 81 7841.11 992.52 53991.98 88888.00 2019-03-22 12:21:50.000 81 7841.16 992.52 53991.99 88888.00 2019-03-22 12:21:51.000 81 7841.19 992.51 53992.01 88888.00 2019-03-22 12:21:52.000 81 7841.23 992.50 53992.02 88888.00 2019-03-22 12:21:53.000 81 7841.26 992.50 53992.03 88888.00 2019-03-22 12:21:54.000 81 7841.28 992.49 53992.03 88888.00 2019-03-22 12:21:55.000 81 7841.31 992.48 53992.03 88888.00 2019-03-22 12:21:56.000 81 7841.34 992.47 53992.05 88888.00 2019-03-22 12:21:57.000 81 7841.36 992.47 53992.06 88888.00 2019-03-22 12:21:58.000 81 7841.39 992.46 53992.06 88888.00 2019-03-22 12:21:59.000 81 7841.42 992.47 53992.06 88888.00 2019-03-22 12:22:00.000 81 7841.45 992.48 53992.07 88888.00 2019-03-22 12:22:01.000 81 7841.49 992.48 53992.09 88888.00 2019-03-22 12:22:02.000 81 7841.53 992.48 53992.09 88888.00 2019-03-22 12:22:03.000 81 7841.55 992.47 53992.10 88888.00 2019-03-22 12:22:04.000 81 7841.57 992.47 53992.11 88888.00 2019-03-22 12:22:05.000 81 7841.60 992.47 53992.12 88888.00 2019-03-22 12:22:06.000 81 7841.62 992.46 53992.13 88888.00 2019-03-22 12:22:07.000 81 7841.65 992.46 53992.13 88888.00 2019-03-22 12:22:08.000 81 7841.68 992.45 53992.14 88888.00 2019-03-22 12:22:09.000 81 7841.71 992.45 53992.16 88888.00 2019-03-22 12:22:10.000 81 7841.73 992.45 53992.17 88888.00 2019-03-22 12:22:11.000 81 7841.75 992.43 53992.18 88888.00 2019-03-22 12:22:12.000 81 7841.77 992.43 53992.18 88888.00 2019-03-22 12:22:13.000 81 7841.80 992.44 53992.18 88888.00 2019-03-22 12:22:14.000 81 7841.82 992.42 53992.19 88888.00 2019-03-22 12:22:15.000 81 7841.85 992.41 53992.19 88888.00 2019-03-22 12:22:16.000 81 7841.89 992.42 53992.20 88888.00 2019-03-22 12:22:17.000 81 7841.91 992.42 53992.21 88888.00 2019-03-22 12:22:18.000 81 7841.93 992.42 53992.23 88888.00 2019-03-22 12:22:19.000 81 7841.96 992.42 53992.24 88888.00 2019-03-22 12:22:20.000 81 7841.99 992.41 53992.25 88888.00 2019-03-22 12:22:21.000 81 7842.02 992.40 53992.26 88888.00 2019-03-22 12:22:22.000 81 7842.04 992.40 53992.26 88888.00 2019-03-22 12:22:23.000 81 7842.05 992.39 53992.27 88888.00 2019-03-22 12:22:24.000 81 7842.07 992.39 53992.29 88888.00 2019-03-22 12:22:25.000 81 7842.10 992.39 53992.30 88888.00 2019-03-22 12:22:26.000 81 7842.12 992.40 53992.30 88888.00 2019-03-22 12:22:27.000 81 7842.15 992.40 53992.30 88888.00 2019-03-22 12:22:28.000 81 7842.17 992.39 53992.30 88888.00 2019-03-22 12:22:29.000 81 7842.17 992.38 53992.31 88888.00 2019-03-22 12:22:30.000 81 7842.18 992.39 53992.31 88888.00 2019-03-22 12:22:31.000 81 7842.20 992.40 53992.30 88888.00 2019-03-22 12:22:32.000 81 7842.22 992.41 53992.29 88888.00 2019-03-22 12:22:33.000 81 7842.25 992.42 53992.29 88888.00 2019-03-22 12:22:34.000 81 7842.28 992.42 53992.29 88888.00 2019-03-22 12:22:35.000 81 7842.29 992.41 53992.30 88888.00 2019-03-22 12:22:36.000 81 7842.30 992.42 53992.30 88888.00 2019-03-22 12:22:37.000 81 7842.31 992.43 53992.30 88888.00 2019-03-22 12:22:38.000 81 7842.32 992.43 53992.30 88888.00 2019-03-22 12:22:39.000 81 7842.33 992.42 53992.30 88888.00 2019-03-22 12:22:40.000 81 7842.36 992.42 53992.32 88888.00 2019-03-22 12:22:41.000 81 7842.36 992.41 53992.34 88888.00 2019-03-22 12:22:42.000 81 7842.37 992.40 53992.34 88888.00 2019-03-22 12:22:43.000 81 7842.39 992.42 53992.33 88888.00 2019-03-22 12:22:44.000 81 7842.41 992.43 53992.33 88888.00 2019-03-22 12:22:45.000 81 7842.44 992.41 53992.34 88888.00 2019-03-22 12:22:46.000 81 7842.45 992.40 53992.35 88888.00 2019-03-22 12:22:47.000 81 7842.46 992.39 53992.36 88888.00 2019-03-22 12:22:48.000 81 7842.48 992.39 53992.35 88888.00 2019-03-22 12:22:49.000 81 7842.51 992.39 53992.36 88888.00 2019-03-22 12:22:50.000 81 7842.54 992.39 53992.38 88888.00 2019-03-22 12:22:51.000 81 7842.56 992.38 53992.39 88888.00 2019-03-22 12:22:52.000 81 7842.58 992.36 53992.40 88888.00 2019-03-22 12:22:53.000 81 7842.58 992.35 53992.40 88888.00 2019-03-22 12:22:54.000 81 7842.60 992.35 53992.41 88888.00 2019-03-22 12:22:55.000 81 7842.61 992.35 53992.41 88888.00 2019-03-22 12:22:56.000 81 7842.62 992.34 53992.42 88888.00 2019-03-22 12:22:57.000 81 7842.64 992.34 53992.43 88888.00 2019-03-22 12:22:58.000 81 7842.68 992.34 53992.43 88888.00 2019-03-22 12:22:59.000 81 7842.70 992.32 53992.44 88888.00 2019-03-22 12:23:00.000 81 7842.71 992.31 53992.45 88888.00 2019-03-22 12:23:01.000 81 7842.72 992.30 53992.47 88888.00 2019-03-22 12:23:02.000 81 7842.74 992.27 53992.47 88888.00 2019-03-22 12:23:03.000 81 7842.75 992.25 53992.48 88888.00 2019-03-22 12:23:04.000 81 7842.79 992.27 53992.50 88888.00 2019-03-22 12:23:05.000 81 7842.82 992.28 53992.52 88888.00 2019-03-22 12:23:06.000 81 7842.85 992.26 53992.52 88888.00 2019-03-22 12:23:07.000 81 7842.87 992.25 53992.53 88888.00 2019-03-22 12:23:08.000 81 7842.89 992.24 53992.54 88888.00 2019-03-22 12:23:09.000 81 7842.91 992.23 53992.55 88888.00 2019-03-22 12:23:10.000 81 7842.94 992.22 53992.57 88888.00 2019-03-22 12:23:11.000 81 7842.97 992.22 53992.57 88888.00 2019-03-22 12:23:12.000 81 7843.00 992.21 53992.57 88888.00 2019-03-22 12:23:13.000 81 7843.02 992.20 53992.59 88888.00 2019-03-22 12:23:14.000 81 7843.04 992.18 53992.61 88888.00 2019-03-22 12:23:15.000 81 7843.06 992.17 53992.62 88888.00 2019-03-22 12:23:16.000 81 7843.07 992.18 53992.63 88888.00 2019-03-22 12:23:17.000 81 7843.09 992.18 53992.64 88888.00 2019-03-22 12:23:18.000 81 7843.11 992.17 53992.65 88888.00 2019-03-22 12:23:19.000 81 7843.14 992.16 53992.66 88888.00 2019-03-22 12:23:20.000 81 7843.18 992.16 53992.66 88888.00 2019-03-22 12:23:21.000 81 7843.19 992.15 53992.66 88888.00 2019-03-22 12:23:22.000 81 7843.20 992.15 53992.68 88888.00 2019-03-22 12:23:23.000 81 7843.22 992.15 53992.69 88888.00 2019-03-22 12:23:24.000 81 7843.24 992.15 53992.70 88888.00 2019-03-22 12:23:25.000 81 7843.26 992.13 53992.70 88888.00 2019-03-22 12:23:26.000 81 7843.28 992.13 53992.70 88888.00 2019-03-22 12:23:27.000 81 7843.29 992.14 53992.69 88888.00 2019-03-22 12:23:28.000 81 7843.31 992.14 53992.69 88888.00 2019-03-22 12:23:29.000 81 7843.33 992.13 53992.69 88888.00 2019-03-22 12:23:30.000 81 7843.35 992.14 53992.70 88888.00 2019-03-22 12:23:31.000 81 7843.37 992.16 53992.71 88888.00 2019-03-22 12:23:32.000 81 7843.38 992.15 53992.70 88888.00 2019-03-22 12:23:33.000 81 7843.41 992.13 53992.70 88888.00 2019-03-22 12:23:34.000 81 7843.44 992.14 53992.70 88888.00 2019-03-22 12:23:35.000 81 7843.46 992.15 53992.70 88888.00 2019-03-22 12:23:36.000 81 7843.46 992.15 53992.69 88888.00 2019-03-22 12:23:37.000 81 7843.47 992.15 53992.70 88888.00 2019-03-22 12:23:38.000 81 7843.48 992.16 53992.70 88888.00 2019-03-22 12:23:39.000 81 7843.50 992.15 53992.70 88888.00 2019-03-22 12:23:40.000 81 7843.53 992.16 53992.70 88888.00 2019-03-22 12:23:41.000 81 7843.54 992.18 53992.70 88888.00 2019-03-22 12:23:42.000 81 7843.56 992.19 53992.71 88888.00 2019-03-22 12:23:43.000 81 7843.56 992.18 53992.71 88888.00 2019-03-22 12:23:44.000 81 7843.57 992.18 53992.70 88888.00 2019-03-22 12:23:45.000 81 7843.60 992.19 53992.70 88888.00 2019-03-22 12:23:46.000 81 7843.62 992.20 53992.70 88888.00 2019-03-22 12:23:47.000 81 7843.63 992.21 53992.71 88888.00 2019-03-22 12:23:48.000 81 7843.66 992.20 53992.71 88888.00 2019-03-22 12:23:49.000 81 7843.68 992.20 53992.71 88888.00 2019-03-22 12:23:50.000 81 7843.70 992.21 53992.70 88888.00 2019-03-22 12:23:51.000 81 7843.73 992.23 53992.70 88888.00 2019-03-22 12:23:52.000 81 7843.76 992.24 53992.71 88888.00 2019-03-22 12:23:53.000 81 7843.78 992.25 53992.73 88888.00 2019-03-22 12:23:54.000 81 7843.81 992.26 53992.75 88888.00 2019-03-22 12:23:55.000 81 7843.83 992.26 53992.77 88888.00 2019-03-22 12:23:56.000 81 7843.86 992.26 53992.79 88888.00 2019-03-22 12:23:57.000 81 7843.91 992.26 53992.79 88888.00 2019-03-22 12:23:58.000 81 7843.95 992.27 53992.80 88888.00 2019-03-22 12:23:59.000 81 7843.97 992.27 53992.82 88888.00 2019-03-22 12:24:00.000 81 7844.01 992.27 53992.84 88888.00 2019-03-22 12:24:01.000 81 7844.05 992.28 53992.86 88888.00 2019-03-22 12:24:02.000 81 7844.10 992.30 53992.87 88888.00 2019-03-22 12:24:03.000 81 7844.14 992.29 53992.88 88888.00 2019-03-22 12:24:04.000 81 7844.18 992.30 53992.90 88888.00 2019-03-22 12:24:05.000 81 7844.21 992.31 53992.91 88888.00 2019-03-22 12:24:06.000 81 7844.25 992.30 53992.93 88888.00 2019-03-22 12:24:07.000 81 7844.28 992.30 53992.95 88888.00 2019-03-22 12:24:08.000 81 7844.32 992.31 53992.96 88888.00 2019-03-22 12:24:09.000 81 7844.36 992.32 53992.98 88888.00 2019-03-22 12:24:10.000 81 7844.40 992.34 53992.98 88888.00 2019-03-22 12:24:11.000 81 7844.43 992.33 53992.99 88888.00 2019-03-22 12:24:12.000 81 7844.45 992.32 53993.00 88888.00 2019-03-22 12:24:13.000 81 7844.47 992.32 53993.01 88888.00 2019-03-22 12:24:14.000 81 7844.50 992.33 53993.01 88888.00 2019-03-22 12:24:15.000 81 7844.52 992.32 53993.00 88888.00 2019-03-22 12:24:16.000 81 7844.54 992.32 53993.00 88888.00 2019-03-22 12:24:17.000 81 7844.58 992.34 53993.01 88888.00 2019-03-22 12:24:18.000 81 7844.63 992.37 53993.02 88888.00 2019-03-22 12:24:19.000 81 7844.66 992.38 53993.03 88888.00 2019-03-22 12:24:20.000 81 7844.69 992.37 53993.03 88888.00 2019-03-22 12:24:21.000 81 7844.71 992.37 53993.04 88888.00 2019-03-22 12:24:22.000 81 7844.73 992.38 53993.04 88888.00 2019-03-22 12:24:23.000 81 7844.75 992.39 53993.04 88888.00 2019-03-22 12:24:24.000 81 7844.77 992.39 53993.04 88888.00 2019-03-22 12:24:25.000 81 7844.79 992.39 53993.04 88888.00 2019-03-22 12:24:26.000 81 7844.83 992.41 53993.04 88888.00 2019-03-22 12:24:27.000 81 7844.85 992.43 53993.04 88888.00 2019-03-22 12:24:28.000 81 7844.86 992.42 53993.05 88888.00 2019-03-22 12:24:29.000 81 7844.89 992.43 53993.05 88888.00 2019-03-22 12:24:30.000 81 7844.92 992.44 53993.06 88888.00 2019-03-22 12:24:31.000 81 7844.92 992.45 53993.06 88888.00 2019-03-22 12:24:32.000 81 7844.92 992.46 53993.06 88888.00 2019-03-22 12:24:33.000 81 7844.94 992.46 53993.06 88888.00 2019-03-22 12:24:34.000 81 7844.95 992.46 53993.06 88888.00 2019-03-22 12:24:35.000 81 7844.96 992.48 53993.06 88888.00 2019-03-22 12:24:36.000 81 7844.97 992.49 53993.05 88888.00 2019-03-22 12:24:37.000 81 7844.98 992.49 53993.03 88888.00 2019-03-22 12:24:38.000 81 7844.99 992.50 53993.03 88888.00 2019-03-22 12:24:39.000 81 7845.00 992.50 53993.04 88888.00 2019-03-22 12:24:40.000 81 7845.01 992.49 53993.03 88888.00 2019-03-22 12:24:41.000 81 7845.02 992.49 53993.02 88888.00 2019-03-22 12:24:42.000 81 7845.03 992.48 53993.01 88888.00 2019-03-22 12:24:43.000 81 7845.03 992.49 53993.02 88888.00 2019-03-22 12:24:44.000 81 7845.04 992.50 53993.02 88888.00 2019-03-22 12:24:45.000 81 7845.06 992.51 53993.00 88888.00 2019-03-22 12:24:46.000 81 7845.06 992.50 53992.99 88888.00 2019-03-22 12:24:47.000 81 7845.07 992.51 53993.00 88888.00 2019-03-22 12:24:48.000 81 7845.08 992.51 53993.00 88888.00 2019-03-22 12:24:49.000 81 7845.09 992.49 53993.00 88888.00 2019-03-22 12:24:50.000 81 7845.08 992.47 53992.98 88888.00 2019-03-22 12:24:51.000 81 7845.06 992.47 53992.98 88888.00 2019-03-22 12:24:52.000 81 7845.06 992.46 53992.99 88888.00 2019-03-22 12:24:53.000 81 7845.07 992.45 53992.98 88888.00 2019-03-22 12:24:54.000 81 7845.09 992.46 53992.96 88888.00 2019-03-22 12:24:55.000 81 7845.10 992.45 53992.96 88888.00 2019-03-22 12:24:56.000 81 7845.09 992.43 53992.95 88888.00 2019-03-22 12:24:57.000 81 7845.07 992.41 53992.95 88888.00 2019-03-22 12:24:58.000 81 7845.08 992.40 53992.94 88888.00 2019-03-22 12:24:59.000 81 7845.08 992.37 53992.92 88888.00 2019-03-22 12:25:00.000 81 7845.07 992.37 53992.91 88888.00 2019-03-22 12:25:01.000 81 7845.05 992.37 53992.91 88888.00 2019-03-22 12:25:02.000 81 7845.04 992.35 53992.89 88888.00 2019-03-22 12:25:03.000 81 7845.03 992.32 53992.87 88888.00 2019-03-22 12:25:04.000 81 7845.03 992.33 53992.87 88888.00 2019-03-22 12:25:05.000 81 7845.02 992.33 53992.85 88888.00 2019-03-22 12:25:06.000 81 7845.01 992.31 53992.83 88888.00 2019-03-22 12:25:07.000 81 7845.02 992.29 53992.82 88888.00 2019-03-22 12:25:08.000 81 7845.03 992.28 53992.82 88888.00 2019-03-22 12:25:09.000 81 7845.02 992.26 53992.81 88888.00 2019-03-22 12:25:10.000 81 7845.01 992.24 53992.79 88888.00 2019-03-22 12:25:11.000 81 7845.00 992.24 53992.78 88888.00 2019-03-22 12:25:12.000 81 7844.99 992.25 53992.77 88888.00 2019-03-22 12:25:13.000 81 7844.98 992.23 53992.78 88888.00 2019-03-22 12:25:14.000 81 7844.98 992.21 53992.79 88888.00 2019-03-22 12:25:15.000 81 7844.97 992.20 53992.79 88888.00 2019-03-22 12:25:16.000 81 7844.95 992.18 53992.77 88888.00 2019-03-22 12:25:17.000 81 7844.96 992.16 53992.75 88888.00 2019-03-22 12:25:18.000 81 7844.96 992.17 53992.73 88888.00 2019-03-22 12:25:19.000 81 7844.95 992.16 53992.72 88888.00 2019-03-22 12:25:20.000 81 7844.94 992.14 53992.73 88888.00 2019-03-22 12:25:21.000 81 7844.93 992.12 53992.73 88888.00 2019-03-22 12:25:22.000 81 7844.94 992.10 53992.73 88888.00 2019-03-22 12:25:23.000 81 7844.94 992.09 53992.73 88888.00 2019-03-22 12:25:24.000 81 7844.94 992.09 53992.72 88888.00 2019-03-22 12:25:25.000 81 7844.95 992.09 53992.71 88888.00 2019-03-22 12:25:26.000 81 7844.95 992.07 53992.71 88888.00 2019-03-22 12:25:27.000 81 7844.96 992.06 53992.71 88888.00 2019-03-22 12:25:28.000 81 7844.99 992.06 53992.74 88888.00 2019-03-22 12:25:29.000 81 7844.99 992.06 53992.75 88888.00 2019-03-22 12:25:30.000 81 7844.99 992.06 53992.76 88888.00 2019-03-22 12:25:31.000 81 7845.00 992.06 53992.77 88888.00 2019-03-22 12:25:32.000 81 7845.02 992.05 53992.77 88888.00 2019-03-22 12:25:33.000 81 7845.03 992.05 53992.78 88888.00 2019-03-22 12:25:34.000 81 7845.05 992.04 53992.79 88888.00 2019-03-22 12:25:35.000 81 7845.07 992.04 53992.81 88888.00 2019-03-22 12:25:36.000 81 7845.09 992.04 53992.82 88888.00 2019-03-22 12:25:37.000 81 7845.11 992.04 53992.83 88888.00 2019-03-22 12:25:38.000 81 7845.15 992.05 53992.85 88888.00 2019-03-22 12:25:39.000 81 7845.19 992.06 53992.88 88888.00 2019-03-22 12:25:40.000 81 7845.23 992.08 53992.89 88888.00 2019-03-22 12:25:41.000 81 7845.25 992.10 53992.89 88888.00 2019-03-22 12:25:42.000 81 7845.28 992.10 53992.89 88888.00 2019-03-22 12:25:43.000 81 7845.31 992.10 53992.91 88888.00 2019-03-22 12:25:44.000 81 7845.34 992.10 53992.93 88888.00 2019-03-22 12:25:45.000 81 7845.37 992.10 53992.95 88888.00 2019-03-22 12:25:46.000 81 7845.40 992.10 53992.97 88888.00 2019-03-22 12:25:47.000 81 7845.43 992.11 53992.98 88888.00 2019-03-22 12:25:48.000 81 7845.45 992.12 53992.98 88888.00 2019-03-22 12:25:49.000 81 7845.48 992.13 53992.99 88888.00 2019-03-22 12:25:50.000 81 7845.50 992.13 53993.01 88888.00 2019-03-22 12:25:51.000 81 7845.51 992.12 53993.03 88888.00 2019-03-22 12:25:52.000 81 7845.53 992.12 53993.04 88888.00 2019-03-22 12:25:53.000 81 7845.56 992.11 53993.05 88888.00 2019-03-22 12:25:54.000 81 7845.58 992.11 53993.05 88888.00 2019-03-22 12:25:55.000 81 7845.58 992.11 53993.05 88888.00 2019-03-22 12:25:56.000 81 7845.60 992.13 53993.04 88888.00 2019-03-22 12:25:57.000 81 7845.61 992.14 53993.05 88888.00 2019-03-22 12:25:58.000 81 7845.61 992.13 53993.05 88888.00 2019-03-22 12:25:59.000 81 7845.60 992.13 53993.05 88888.00 2019-03-22 12:26:00.000 81 7845.60 992.14 53993.05 88888.00 2019-03-22 12:26:01.000 81 7845.61 992.14 53993.05 88888.00 2019-03-22 12:26:02.000 81 7845.62 992.14 53993.07 88888.00 2019-03-22 12:26:03.000 81 7845.63 992.13 53993.07 88888.00 2019-03-22 12:26:04.000 81 7845.63 992.12 53993.07 88888.00 2019-03-22 12:26:05.000 81 7845.63 992.10 53993.07 88888.00 2019-03-22 12:26:06.000 81 7845.64 992.11 53993.07 88888.00 2019-03-22 12:26:07.000 81 7845.66 992.11 53993.07 88888.00 2019-03-22 12:26:08.000 81 7845.66 992.11 53993.07 88888.00 2019-03-22 12:26:09.000 81 7845.67 992.10 53993.08 88888.00 2019-03-22 12:26:10.000 81 7845.66 992.09 53993.08 88888.00 2019-03-22 12:26:11.000 81 7845.67 992.08 53993.08 88888.00 2019-03-22 12:26:12.000 81 7845.68 992.08 53993.09 88888.00 2019-03-22 12:26:13.000 81 7845.69 992.08 53993.09 88888.00 2019-03-22 12:26:14.000 81 7845.70 992.06 53993.09 88888.00 2019-03-22 12:26:15.000 81 7845.70 992.05 53993.09 88888.00 2019-03-22 12:26:16.000 81 7845.71 992.05 53993.10 88888.00 2019-03-22 12:26:17.000 81 7845.73 992.05 53993.11 88888.00 2019-03-22 12:26:18.000 81 7845.74 992.04 53993.11 88888.00 2019-03-22 12:26:19.000 81 7845.74 992.02 53993.12 88888.00 2019-03-22 12:26:20.000 81 7845.75 992.02 53993.13 88888.00 2019-03-22 12:26:21.000 81 7845.75 992.03 53993.14 88888.00 2019-03-22 12:26:22.000 81 7845.76 992.02 53993.15 88888.00 2019-03-22 12:26:23.000 81 7845.77 992.01 53993.15 88888.00 2019-03-22 12:26:24.000 81 7845.77 992.00 53993.15 88888.00 2019-03-22 12:26:25.000 81 7845.77 992.00 53993.15 88888.00 2019-03-22 12:26:26.000 81 7845.77 991.99 53993.15 88888.00 2019-03-22 12:26:27.000 81 7845.77 991.98 53993.15 88888.00 2019-03-22 12:26:28.000 81 7845.79 991.96 53993.15 88888.00 2019-03-22 12:26:29.000 81 7845.80 991.94 53993.16 88888.00 2019-03-22 12:26:30.000 81 7845.79 991.93 53993.16 88888.00 2019-03-22 12:26:31.000 81 7845.78 991.92 53993.16 88888.00 2019-03-22 12:26:32.000 81 7845.78 991.91 53993.16 88888.00 2019-03-22 12:26:33.000 81 7845.78 991.90 53993.16 88888.00 2019-03-22 12:26:34.000 81 7845.79 991.89 53993.15 88888.00 2019-03-22 12:26:35.000 81 7845.79 991.89 53993.16 88888.00 2019-03-22 12:26:36.000 81 7845.78 991.88 53993.15 88888.00 2019-03-22 12:26:37.000 81 7845.77 991.86 53993.13 88888.00 2019-03-22 12:26:38.000 81 7845.75 991.86 53993.11 88888.00 2019-03-22 12:26:39.000 81 7845.75 991.87 53993.11 88888.00 2019-03-22 12:26:40.000 81 7845.74 991.87 53993.10 88888.00 2019-03-22 12:26:41.000 81 7845.73 991.86 53993.08 88888.00 2019-03-22 12:26:42.000 81 7845.71 991.85 53993.07 88888.00 2019-03-22 12:26:43.000 81 7845.69 991.84 53993.05 88888.00 2019-03-22 12:26:44.000 81 7845.67 991.84 53993.02 88888.00 2019-03-22 12:26:45.000 81 7845.66 991.85 53993.01 88888.00 2019-03-22 12:26:46.000 81 7845.65 991.85 53993.00 88888.00 2019-03-22 12:26:47.000 81 7845.63 991.83 53992.98 88888.00 2019-03-22 12:26:48.000 81 7845.61 991.83 53992.96 88888.00 2019-03-22 12:26:49.000 81 7845.60 991.84 53992.95 88888.00 2019-03-22 12:26:50.000 81 7845.59 991.86 53992.93 88888.00 2019-03-22 12:26:51.000 81 7845.57 991.85 53992.89 88888.00 2019-03-22 12:26:52.000 81 7845.56 991.85 53992.87 88888.00 2019-03-22 12:26:53.000 81 7845.55 991.87 53992.86 88888.00 2019-03-22 12:26:54.000 81 7845.51 991.88 53992.84 88888.00 2019-03-22 12:26:55.000 81 7845.48 991.87 53992.80 88888.00 2019-03-22 12:26:56.000 81 7845.47 991.89 53992.77 88888.00 2019-03-22 12:26:57.000 81 7845.45 991.91 53992.74 88888.00 2019-03-22 12:26:58.000 81 7845.42 991.90 53992.71 88888.00 2019-03-22 12:26:59.000 81 7845.39 991.90 53992.68 88888.00 2019-03-22 12:27:00.000 81 7845.36 991.91 53992.66 88888.00 2019-03-22 12:27:01.000 81 7845.34 991.91 53992.64 88888.00 2019-03-22 12:27:02.000 81 7845.31 991.91 53992.61 88888.00 2019-03-22 12:27:03.000 81 7845.29 991.91 53992.59 88888.00 2019-03-22 12:27:04.000 81 7845.26 991.91 53992.56 88888.00 2019-03-22 12:27:05.000 81 7845.23 991.90 53992.55 88888.00 2019-03-22 12:27:06.000 81 7845.22 991.92 53992.54 88888.00 2019-03-22 12:27:07.000 81 7845.21 991.93 53992.51 88888.00 2019-03-22 12:27:08.000 81 7845.20 991.94 53992.49 88888.00 2019-03-22 12:27:09.000 81 7845.20 991.94 53992.47 88888.00 2019-03-22 12:27:10.000 81 7845.19 991.93 53992.45 88888.00 2019-03-22 12:27:11.000 81 7845.17 991.92 53992.45 88888.00 2019-03-22 12:27:12.000 81 7845.16 991.92 53992.45 88888.00 2019-03-22 12:27:13.000 81 7845.16 991.91 53992.45 88888.00 2019-03-22 12:27:14.000 81 7845.14 991.91 53992.45 88888.00 2019-03-22 12:27:15.000 81 7845.14 991.92 53992.43 88888.00 2019-03-22 12:27:16.000 81 7845.12 991.92 53992.41 88888.00 2019-03-22 12:27:17.000 81 7845.10 991.91 53992.39 88888.00 2019-03-22 12:27:18.000 81 7845.07 991.89 53992.36 88888.00 2019-03-22 12:27:19.000 81 7845.05 991.88 53992.35 88888.00 2019-03-22 12:27:20.000 81 7845.04 991.89 53992.34 88888.00 2019-03-22 12:27:21.000 81 7845.01 991.90 53992.32 88888.00 2019-03-22 12:27:22.000 81 7844.99 991.90 53992.31 88888.00 2019-03-22 12:27:23.000 81 7844.97 991.90 53992.30 88888.00 2019-03-22 12:27:24.000 81 7844.96 991.89 53992.28 88888.00 2019-03-22 12:27:25.000 81 7844.94 991.89 53992.24 88888.00 2019-03-22 12:27:26.000 81 7844.92 991.88 53992.22 88888.00 2019-03-22 12:27:27.000 81 7844.89 991.88 53992.21 88888.00 2019-03-22 12:27:28.000 81 7844.87 991.87 53992.21 88888.00 2019-03-22 12:27:29.000 81 7844.86 991.88 53992.20 88888.00 2019-03-22 12:27:30.000 81 7844.85 991.89 53992.18 88888.00 2019-03-22 12:27:31.000 81 7844.84 991.91 53992.15 88888.00 2019-03-22 12:27:32.000 81 7844.82 991.92 53992.12 88888.00 2019-03-22 12:27:33.000 81 7844.80 991.94 53992.11 88888.00 2019-03-22 12:27:34.000 81 7844.76 991.96 53992.09 88888.00 2019-03-22 12:27:35.000 81 7844.74 991.97 53992.07 88888.00 2019-03-22 12:27:36.000 81 7844.71 991.96 53992.05 88888.00 2019-03-22 12:27:37.000 81 7844.69 991.96 53992.04 88888.00 2019-03-22 12:27:38.000 81 7844.67 991.97 53992.02 88888.00 2019-03-22 12:27:39.000 81 7844.65 991.96 53992.01 88888.00 2019-03-22 12:27:40.000 81 7844.62 991.98 53991.99 88888.00 2019-03-22 12:27:41.000 81 7844.60 991.99 53991.98 88888.00 2019-03-22 12:27:42.000 81 7844.58 991.98 53991.97 88888.00 2019-03-22 12:27:43.000 81 7844.56 991.98 53991.95 88888.00 2019-03-22 12:27:44.000 81 7844.54 992.00 53991.94 88888.00 2019-03-22 12:27:45.000 81 7844.52 992.01 53991.93 88888.00 2019-03-22 12:27:46.000 81 7844.51 992.02 53991.93 88888.00 2019-03-22 12:27:47.000 81 7844.48 992.03 53991.91 88888.00 2019-03-22 12:27:48.000 81 7844.47 992.04 53991.90 88888.00 2019-03-22 12:27:49.000 81 7844.46 992.04 53991.88 88888.00 2019-03-22 12:27:50.000 81 7844.43 992.06 53991.87 88888.00 2019-03-22 12:27:51.000 81 7844.40 992.07 53991.85 88888.00 2019-03-22 12:27:52.000 81 7844.38 992.07 53991.83 88888.00 2019-03-22 12:27:53.000 81 7844.37 992.09 53991.84 88888.00 2019-03-22 12:27:54.000 81 7844.37 992.10 53991.84 88888.00 2019-03-22 12:27:55.000 81 7844.36 992.11 53991.83 88888.00 2019-03-22 12:27:56.000 81 7844.34 992.11 53991.82 88888.00 2019-03-22 12:27:57.000 81 7844.32 992.11 53991.82 88888.00 2019-03-22 12:27:58.000 81 7844.32 992.12 53991.82 88888.00 2019-03-22 12:27:59.000 81 7844.32 992.14 53991.81 88888.00 2019-03-22 12:28:00.000 81 7844.31 992.16 53991.80 88888.00 2019-03-22 12:28:01.000 81 7844.29 992.18 53991.79 88888.00 2019-03-22 12:28:02.000 81 7844.27 992.19 53991.79 88888.00 2019-03-22 12:28:03.000 81 7844.25 992.20 53991.77 88888.00 2019-03-22 12:28:04.000 81 7844.22 992.21 53991.76 88888.00 2019-03-22 12:28:05.000 81 7844.20 992.20 53991.75 88888.00 2019-03-22 12:28:06.000 81 7844.16 992.20 53991.73 88888.00 2019-03-22 12:28:07.000 81 7844.13 992.21 53991.71 88888.00 2019-03-22 12:28:08.000 81 7844.12 992.23 53991.71 88888.00 2019-03-22 12:28:09.000 81 7844.12 992.25 53991.70 88888.00 2019-03-22 12:28:10.000 81 7844.10 992.27 53991.68 88888.00 2019-03-22 12:28:11.000 81 7844.08 992.29 53991.66 88888.00 2019-03-22 12:28:12.000 81 7844.07 992.31 53991.65 88888.00 2019-03-22 12:28:13.000 81 7844.07 992.34 53991.64 88888.00 2019-03-22 12:28:14.000 81 7844.04 992.36 53991.63 88888.00 2019-03-22 12:28:15.000 81 7844.00 992.36 53991.61 88888.00 2019-03-22 12:28:16.000 81 7843.96 992.37 53991.59 88888.00 2019-03-22 12:28:17.000 81 7843.93 992.39 53991.57 88888.00 2019-03-22 12:28:18.000 81 7843.90 992.40 53991.54 88888.00 2019-03-22 12:28:19.000 81 7843.88 992.42 53991.52 88888.00 2019-03-22 12:28:20.000 81 7843.85 992.44 53991.50 88888.00 2019-03-22 12:28:21.000 81 7843.84 992.46 53991.49 88888.00 2019-03-22 12:28:22.000 81 7843.82 992.48 53991.49 88888.00 2019-03-22 12:28:23.000 81 7843.81 992.49 53991.49 88888.00 2019-03-22 12:28:24.000 81 7843.78 992.50 53991.47 88888.00 2019-03-22 12:28:25.000 81 7843.74 992.53 53991.46 88888.00 2019-03-22 12:28:26.000 81 7843.72 992.55 53991.45 88888.00 2019-03-22 12:28:27.000 81 7843.72 992.56 53991.43 88888.00 2019-03-22 12:28:28.000 81 7843.69 992.57 53991.41 88888.00 2019-03-22 12:28:29.000 81 7843.66 992.58 53991.39 88888.00 2019-03-22 12:28:30.000 81 7843.65 992.60 53991.39 88888.00 2019-03-22 12:28:31.000 81 7843.64 992.63 53991.41 88888.00 2019-03-22 12:28:32.000 81 7843.62 992.65 53991.40 88888.00 2019-03-22 12:28:33.000 81 7843.61 992.65 53991.39 88888.00 2019-03-22 12:28:34.000 81 7843.61 992.67 53991.39 88888.00 2019-03-22 12:28:35.000 81 7843.61 992.69 53991.40 88888.00 2019-03-22 12:28:36.000 81 7843.60 992.69 53991.41 88888.00 2019-03-22 12:28:37.000 81 7843.60 992.69 53991.41 88888.00 2019-03-22 12:28:38.000 81 7843.59 992.71 53991.40 88888.00 2019-03-22 12:28:39.000 81 7843.58 992.73 53991.40 88888.00 2019-03-22 12:28:40.000 81 7843.62 992.75 53991.41 88888.00 2019-03-22 12:28:41.000 81 7843.66 992.78 53991.43 88888.00 2019-03-22 12:28:42.000 81 7843.66 992.80 53991.45 88888.00 2019-03-22 12:28:43.000 81 7843.67 992.81 53991.47 88888.00 2019-03-22 12:28:44.000 81 7843.68 992.82 53991.47 88888.00 2019-03-22 12:28:45.000 81 7843.68 992.83 53991.46 88888.00 2019-03-22 12:28:46.000 81 7843.69 992.85 53991.48 88888.00 2019-03-22 12:28:47.000 81 7843.73 992.85 53991.51 88888.00 2019-03-22 12:28:48.000 81 7843.77 992.86 53991.52 88888.00 2019-03-22 12:28:49.000 81 7843.79 992.88 53991.54 88888.00 2019-03-22 12:28:50.000 81 7843.78 992.86 53991.56 88888.00 2019-03-22 12:28:51.000 81 7843.79 992.85 53991.57 88888.00 2019-03-22 12:28:52.000 81 7843.80 992.85 53991.59 88888.00 2019-03-22 12:28:53.000 81 7843.81 992.83 53991.60 88888.00 2019-03-22 12:28:54.000 81 7843.83 992.82 53991.61 88888.00 2019-03-22 12:28:55.000 81 7843.84 992.82 53991.62 88888.00 2019-03-22 12:28:56.000 81 7843.85 992.84 53991.64 88888.00 2019-03-22 12:28:57.000 81 7843.88 992.86 53991.66 88888.00 2019-03-22 12:28:58.000 81 7843.89 992.85 53991.67 88888.00 2019-03-22 12:28:59.000 81 7843.88 992.84 53991.67 88888.00 2019-03-22 12:29:00.000 81 7843.89 992.83 53991.69 88888.00 2019-03-22 12:29:01.000 81 7843.90 992.82 53991.70 88888.00 2019-03-22 12:29:02.000 81 7843.89 992.80 53991.70 88888.00 2019-03-22 12:29:03.000 81 7843.89 992.79 53991.72 88888.00 2019-03-22 12:29:04.000 81 7843.90 992.80 53991.74 88888.00 2019-03-22 12:29:05.000 81 7843.91 992.80 53991.75 88888.00 2019-03-22 12:29:06.000 81 7843.93 992.80 53991.76 88888.00 2019-03-22 12:29:07.000 81 7843.95 992.81 53991.77 88888.00 2019-03-22 12:29:08.000 81 7843.96 992.81 53991.79 88888.00 2019-03-22 12:29:09.000 81 7843.95 992.78 53991.78 88888.00 2019-03-22 12:29:10.000 81 7843.94 992.77 53991.79 88888.00 2019-03-22 12:29:11.000 81 7843.94 992.78 53991.80 88888.00 2019-03-22 12:29:12.000 81 7843.94 992.77 53991.82 88888.00 2019-03-22 12:29:13.000 81 7843.94 992.77 53991.85 88888.00 2019-03-22 12:29:14.000 81 7843.95 992.78 53991.86 88888.00 2019-03-22 12:29:15.000 81 7843.96 992.78 53991.86 88888.00 2019-03-22 12:29:16.000 81 7843.98 992.78 53991.85 88888.00 2019-03-22 12:29:17.000 81 7843.99 992.78 53991.86 88888.00 2019-03-22 12:29:18.000 81 7844.00 992.76 53991.86 88888.00 2019-03-22 12:29:19.000 81 7844.01 992.75 53991.88 88888.00 2019-03-22 12:29:20.000 81 7844.02 992.75 53991.90 88888.00 2019-03-22 12:29:21.000 81 7844.00 992.73 53991.91 88888.00 2019-03-22 12:29:22.000 81 7844.00 992.73 53991.91 88888.00 2019-03-22 12:29:23.000 81 7844.00 992.74 53991.91 88888.00 2019-03-22 12:29:24.000 81 7844.00 992.72 53991.90 88888.00 2019-03-22 12:29:25.000 81 7843.99 992.70 53991.89 88888.00 2019-03-22 12:29:26.000 81 7843.99 992.70 53991.90 88888.00 2019-03-22 12:29:27.000 81 7843.99 992.70 53991.91 88888.00 2019-03-22 12:29:28.000 81 7843.98 992.70 53991.91 88888.00 2019-03-22 12:29:29.000 81 7843.98 992.71 53991.92 88888.00 2019-03-22 12:29:30.000 81 7843.99 992.71 53991.91 88888.00 2019-03-22 12:29:31.000 81 7843.99 992.71 53991.91 88888.00 2019-03-22 12:29:32.000 81 7844.00 992.72 53991.92 88888.00 2019-03-22 12:29:33.000 81 7844.00 992.73 53991.93 88888.00 2019-03-22 12:29:34.000 81 7844.01 992.72 53991.93 88888.00 2019-03-22 12:29:35.000 81 7844.02 992.71 53991.92 88888.00 2019-03-22 12:29:36.000 81 7844.01 992.72 53991.89 88888.00 2019-03-22 12:29:37.000 81 7844.00 992.71 53991.89 88888.00 2019-03-22 12:29:38.000 81 7843.99 992.70 53991.89 88888.00 2019-03-22 12:29:39.000 81 7843.98 992.72 53991.88 88888.00 2019-03-22 12:29:40.000 81 7843.98 992.73 53991.88 88888.00 2019-03-22 12:29:41.000 81 7843.97 992.73 53991.88 88888.00 2019-03-22 12:29:42.000 81 7843.97 992.73 53991.88 88888.00 2019-03-22 12:29:43.000 81 7843.96 992.74 53991.87 88888.00 2019-03-22 12:29:44.000 81 7843.95 992.73 53991.86 88888.00 2019-03-22 12:29:45.000 81 7843.94 992.73 53991.84 88888.00 2019-03-22 12:29:46.000 81 7843.94 992.75 53991.84 88888.00 2019-03-22 12:29:47.000 81 7843.94 992.76 53991.83 88888.00 2019-03-22 12:29:48.000 81 7843.93 992.76 53991.83 88888.00 2019-03-22 12:29:49.000 81 7843.91 992.76 53991.82 88888.00 2019-03-22 12:29:50.000 81 7843.91 992.77 53991.81 88888.00 2019-03-22 12:29:51.000 81 7843.92 992.78 53991.81 88888.00 2019-03-22 12:29:52.000 81 7843.92 992.78 53991.81 88888.00 2019-03-22 12:29:53.000 81 7843.90 992.78 53991.80 88888.00 2019-03-22 12:29:54.000 81 7843.90 992.79 53991.80 88888.00 2019-03-22 12:29:55.000 81 7843.91 992.79 53991.80 88888.00 2019-03-22 12:29:56.000 81 7843.90 992.80 53991.80 88888.00 2019-03-22 12:29:57.000 81 7843.90 992.83 53991.79 88888.00 2019-03-22 12:29:58.000 81 7843.92 992.84 53991.81 88888.00 2019-03-22 12:29:59.000 81 7843.93 992.83 53991.82 88888.00 2019-03-22 12:30:00.000 81 7843.93 992.85 53991.83 88888.00 2019-03-22 12:30:01.000 81 7843.92 992.86 53991.84 88888.00 2019-03-22 12:30:02.000 81 7843.93 992.86 53991.85 88888.00 2019-03-22 12:30:03.000 81 7843.94 992.88 53991.84 88888.00 2019-03-22 12:30:04.000 81 7843.97 992.89 53991.82 88888.00 2019-03-22 12:30:05.000 81 7843.98 992.89 53991.82 88888.00 2019-03-22 12:30:06.000 81 7843.98 992.90 53991.82 88888.00 2019-03-22 12:30:07.000 81 7844.00 992.89 53991.84 88888.00 2019-03-22 12:30:08.000 81 7844.02 992.90 53991.86 88888.00 2019-03-22 12:30:09.000 81 7844.05 992.93 53991.87 88888.00 2019-03-22 12:30:10.000 81 7844.08 992.94 53991.88 88888.00 2019-03-22 12:30:11.000 81 7844.11 992.94 53991.88 88888.00 2019-03-22 12:30:12.000 81 7844.13 992.96 53991.89 88888.00 2019-03-22 12:30:13.000 81 7844.14 992.96 53991.90 88888.00 2019-03-22 12:30:14.000 81 7844.15 992.96 53991.90 88888.00 2019-03-22 12:30:15.000 81 7844.16 992.97 53991.90 88888.00 2019-03-22 12:30:16.000 81 7844.18 992.99 53991.90 88888.00 2019-03-22 12:30:17.000 81 7844.21 993.01 53991.91 88888.00 2019-03-22 12:30:18.000 81 7844.24 993.02 53991.91 88888.00 2019-03-22 12:30:19.000 81 7844.25 993.02 53991.92 88888.00 2019-03-22 12:30:20.000 81 7844.27 993.02 53991.93 88888.00 2019-03-22 12:30:21.000 81 7844.29 993.02 53991.93 88888.00 2019-03-22 12:30:22.000 81 7844.31 993.03 53991.94 88888.00 2019-03-22 12:30:23.000 81 7844.33 993.04 53991.95 88888.00 2019-03-22 12:30:24.000 81 7844.34 993.07 53991.94 88888.00 2019-03-22 12:30:25.000 81 7844.35 993.07 53991.93 88888.00 2019-03-22 12:30:26.000 81 7844.35 993.06 53991.93 88888.00 2019-03-22 12:30:27.000 81 7844.36 993.07 53991.92 88888.00 2019-03-22 12:30:28.000 81 7844.38 993.10 53991.93 88888.00 2019-03-22 12:30:29.000 81 7844.40 993.10 53991.93 88888.00 2019-03-22 12:30:30.000 81 7844.41 993.12 53991.91 88888.00 2019-03-22 12:30:31.000 81 7844.42 993.14 53991.90 88888.00 2019-03-22 12:30:32.000 81 7844.43 993.16 53991.90 88888.00 2019-03-22 12:30:33.000 81 7844.43 993.16 53991.91 88888.00 2019-03-22 12:30:34.000 81 7844.45 993.16 53991.90 88888.00 2019-03-22 12:30:35.000 81 7844.48 993.16 53991.91 88888.00 2019-03-22 12:30:36.000 81 7844.51 993.19 53991.92 88888.00 2019-03-22 12:30:37.000 81 7844.53 993.20 53991.92 88888.00 2019-03-22 12:30:38.000 81 7844.54 993.21 53991.93 88888.00 2019-03-22 12:30:39.000 81 7844.56 993.22 53991.94 88888.00 2019-03-22 12:30:40.000 81 7844.57 993.22 53991.94 88888.00 2019-03-22 12:30:41.000 81 7844.60 993.21 53991.94 88888.00 2019-03-22 12:30:42.000 81 7844.62 993.22 53991.95 88888.00 2019-03-22 12:30:43.000 81 7844.64 993.24 53991.96 88888.00 2019-03-22 12:30:44.000 81 7844.65 993.26 53991.96 88888.00 2019-03-22 12:30:45.000 81 7844.63 993.28 53991.96 88888.00 2019-03-22 12:30:46.000 81 7844.64 993.28 53991.98 88888.00 2019-03-22 12:30:47.000 81 7844.68 993.28 53992.00 88888.00 2019-03-22 12:30:48.000 81 7844.71 993.28 53992.01 88888.00 2019-03-22 12:30:49.000 81 7844.73 993.28 53992.01 88888.00 2019-03-22 12:30:50.000 81 7844.77 993.29 53992.02 88888.00 2019-03-22 12:30:51.000 81 7844.79 993.30 53992.03 88888.00 2019-03-22 12:30:52.000 81 7844.80 993.30 53992.04 88888.00 2019-03-22 12:30:53.000 81 7844.82 993.29 53992.04 88888.00 2019-03-22 12:30:54.000 81 7844.84 993.31 53992.06 88888.00 2019-03-22 12:30:55.000 81 7844.86 993.31 53992.07 88888.00 2019-03-22 12:30:56.000 81 7844.89 993.30 53992.08 88888.00 2019-03-22 12:30:57.000 81 7844.93 993.31 53992.11 88888.00 2019-03-22 12:30:58.000 81 7844.96 993.32 53992.12 88888.00 2019-03-22 12:30:59.000 81 7844.98 993.32 53992.12 88888.00 2019-03-22 12:31:00.000 81 7845.00 993.32 53992.13 88888.00 2019-03-22 12:31:01.000 81 7845.03 993.31 53992.14 88888.00 2019-03-22 12:31:02.000 81 7845.06 993.32 53992.14 88888.00 2019-03-22 12:31:03.000 81 7845.08 993.35 53992.15 88888.00 2019-03-22 12:31:04.000 81 7845.11 993.36 53992.16 88888.00 2019-03-22 12:31:05.000 81 7845.14 993.37 53992.17 88888.00 2019-03-22 12:31:06.000 81 7845.16 993.37 53992.18 88888.00 2019-03-22 12:31:07.000 81 7845.18 993.36 53992.20 88888.00 2019-03-22 12:31:08.000 81 7845.21 993.36 53992.19 88888.00 2019-03-22 12:31:09.000 81 7845.24 993.37 53992.20 88888.00 2019-03-22 12:31:10.000 81 7845.26 993.38 53992.21 88888.00 2019-03-22 12:31:11.000 81 7845.30 993.38 53992.22 88888.00 2019-03-22 12:31:12.000 81 7845.31 993.37 53992.24 88888.00 2019-03-22 12:31:13.000 81 7845.31 993.35 53992.25 88888.00 2019-03-22 12:31:14.000 81 7845.32 993.34 53992.23 88888.00 2019-03-22 12:31:15.000 81 7845.34 993.34 53992.23 88888.00 2019-03-22 12:31:16.000 81 7845.35 993.34 53992.23 88888.00 2019-03-22 12:31:17.000 81 7845.37 993.35 53992.23 88888.00 2019-03-22 12:31:18.000 81 7845.39 993.35 53992.25 88888.00 2019-03-22 12:31:19.000 81 7845.39 993.35 53992.26 88888.00 2019-03-22 12:31:20.000 81 7845.38 993.36 53992.27 88888.00 2019-03-22 12:31:21.000 81 7845.40 993.37 53992.26 88888.00 2019-03-22 12:31:22.000 81 7845.42 993.38 53992.25 88888.00 2019-03-22 12:31:23.000 81 7845.44 993.38 53992.25 88888.00 2019-03-22 12:31:24.000 81 7845.46 993.38 53992.25 88888.00 2019-03-22 12:31:25.000 81 7845.47 993.40 53992.24 88888.00 2019-03-22 12:31:26.000 81 7845.47 993.42 53992.25 88888.00 2019-03-22 12:31:27.000 81 7845.49 993.44 53992.25 88888.00 2019-03-22 12:31:28.000 81 7845.51 993.46 53992.25 88888.00 2019-03-22 12:31:29.000 81 7845.53 993.46 53992.25 88888.00 2019-03-22 12:31:30.000 81 7845.54 993.44 53992.25 88888.00 2019-03-22 12:31:31.000 81 7845.55 993.44 53992.24 88888.00 2019-03-22 12:31:32.000 81 7845.57 993.46 53992.23 88888.00 2019-03-22 12:31:33.000 81 7845.59 993.47 53992.21 88888.00 2019-03-22 12:31:34.000 81 7845.60 993.48 53992.20 88888.00 2019-03-22 12:31:35.000 81 7845.60 993.49 53992.20 88888.00 2019-03-22 12:31:36.000 81 7845.60 993.50 53992.20 88888.00 2019-03-22 12:31:37.000 81 7845.61 993.49 53992.20 88888.00 2019-03-22 12:31:38.000 81 7845.61 993.50 53992.19 88888.00 2019-03-22 12:31:39.000 81 7845.63 993.52 53992.18 88888.00 2019-03-22 12:31:40.000 81 7845.63 993.54 53992.17 88888.00 2019-03-22 12:31:41.000 81 7845.64 993.54 53992.17 88888.00 2019-03-22 12:31:42.000 81 7845.65 993.54 53992.16 88888.00 2019-03-22 12:31:43.000 81 7845.65 993.57 53992.14 88888.00 2019-03-22 12:31:44.000 81 7845.64 993.57 53992.13 88888.00 2019-03-22 12:31:45.000 81 7845.65 993.58 53992.12 88888.00 2019-03-22 12:31:46.000 81 7845.66 993.61 53992.11 88888.00 2019-03-22 12:31:47.000 81 7845.66 993.62 53992.10 88888.00 2019-03-22 12:31:48.000 81 7845.66 993.61 53992.08 88888.00 2019-03-22 12:31:49.000 81 7845.65 993.61 53992.06 88888.00 2019-03-22 12:31:50.000 81 7845.65 993.64 53992.05 88888.00 2019-03-22 12:31:51.000 81 7845.66 993.66 53992.05 88888.00 2019-03-22 12:31:52.000 81 7845.67 993.67 53992.04 88888.00 2019-03-22 12:31:53.000 81 7845.66 993.68 53992.01 88888.00 2019-03-22 12:31:54.000 81 7845.65 993.68 53991.98 88888.00 2019-03-22 12:31:55.000 81 7845.65 993.69 53991.98 88888.00 2019-03-22 12:31:56.000 81 7845.66 993.69 53991.97 88888.00 2019-03-22 12:31:57.000 81 7845.65 993.68 53991.96 88888.00 2019-03-22 12:31:58.000 81 7845.65 993.68 53991.94 88888.00 2019-03-22 12:31:59.000 81 7845.64 993.70 53991.92 88888.00 2019-03-22 12:32:00.000 81 7845.63 993.70 53991.91 88888.00 2019-03-22 12:32:01.000 81 7845.63 993.70 53991.90 88888.00 2019-03-22 12:32:02.000 81 7845.64 993.70 53991.89 88888.00 2019-03-22 12:32:03.000 81 7845.64 993.70 53991.89 88888.00 2019-03-22 12:32:04.000 81 7845.64 993.70 53991.88 88888.00 2019-03-22 12:32:05.000 81 7845.64 993.71 53991.87 88888.00 2019-03-22 12:32:06.000 81 7845.65 993.71 53991.86 88888.00 2019-03-22 12:32:07.000 81 7845.65 993.73 53991.84 88888.00 2019-03-22 12:32:08.000 81 7845.65 993.73 53991.84 88888.00 2019-03-22 12:32:09.000 81 7845.65 993.72 53991.83 88888.00 2019-03-22 12:32:10.000 81 7845.65 993.72 53991.83 88888.00 2019-03-22 12:32:11.000 81 7845.65 993.72 53991.82 88888.00 2019-03-22 12:32:12.000 81 7845.65 993.72 53991.82 88888.00 2019-03-22 12:32:13.000 81 7845.66 993.73 53991.82 88888.00 2019-03-22 12:32:14.000 81 7845.68 993.73 53991.82 88888.00 2019-03-22 12:32:15.000 81 7845.68 993.73 53991.80 88888.00 2019-03-22 12:32:16.000 81 7845.67 993.72 53991.80 88888.00 2019-03-22 12:32:17.000 81 7845.68 993.70 53991.80 88888.00 2019-03-22 12:32:18.000 81 7845.68 993.70 53991.81 88888.00 2019-03-22 12:32:19.000 81 7845.67 993.72 53991.80 88888.00 2019-03-22 12:32:20.000 81 7845.67 993.72 53991.78 88888.00 2019-03-22 12:32:21.000 81 7845.68 993.72 53991.79 88888.00 2019-03-22 12:32:22.000 81 7845.68 993.72 53991.79 88888.00 2019-03-22 12:32:23.000 81 7845.69 993.70 53991.79 88888.00 2019-03-22 12:32:24.000 81 7845.70 993.71 53991.80 88888.00 2019-03-22 12:32:25.000 81 7845.70 993.71 53991.80 88888.00 2019-03-22 12:32:26.000 81 7845.71 993.70 53991.79 88888.00 2019-03-22 12:32:27.000 81 7845.72 993.71 53991.78 88888.00 2019-03-22 12:32:28.000 81 7845.72 993.70 53991.78 88888.00 2019-03-22 12:32:29.000 81 7845.72 993.69 53991.78 88888.00 2019-03-22 12:32:30.000 81 7845.74 993.68 53991.77 88888.00 2019-03-22 12:32:31.000 81 7845.72 993.69 53991.75 88888.00 2019-03-22 12:32:32.000 81 7845.70 993.71 53991.73 88888.00 2019-03-22 12:32:33.000 81 7845.70 993.71 53991.72 88888.00 2019-03-22 12:32:34.000 81 7845.70 993.70 53991.71 88888.00 2019-03-22 12:32:35.000 81 7845.69 993.71 53991.71 88888.00 2019-03-22 12:32:36.000 81 7845.69 993.72 53991.70 88888.00 2019-03-22 12:32:37.000 81 7845.67 993.71 53991.68 88888.00 2019-03-22 12:32:38.000 81 7845.65 993.71 53991.66 88888.00 2019-03-22 12:32:39.000 81 7845.65 993.71 53991.64 88888.00 2019-03-22 12:32:40.000 81 7845.64 993.71 53991.62 88888.00 2019-03-22 12:32:41.000 81 7845.63 993.72 53991.62 88888.00 2019-03-22 12:32:42.000 81 7845.63 993.72 53991.61 88888.00 2019-03-22 12:32:43.000 81 7845.61 993.72 53991.61 88888.00 2019-03-22 12:32:44.000 81 7845.60 993.73 53991.60 88888.00 2019-03-22 12:32:45.000 81 7845.58 993.72 53991.59 88888.00 2019-03-22 12:32:46.000 81 7845.55 993.70 53991.56 88888.00 2019-03-22 12:32:47.000 81 7845.53 993.72 53991.55 88888.00 2019-03-22 12:32:48.000 81 7845.54 993.74 53991.54 88888.00 2019-03-22 12:32:49.000 81 7845.55 993.74 53991.54 88888.00 2019-03-22 12:32:50.000 81 7845.54 993.74 53991.53 88888.00 2019-03-22 12:32:51.000 81 7845.52 993.75 53991.53 88888.00 2019-03-22 12:32:52.000 81 7845.51 993.75 53991.52 88888.00 2019-03-22 12:32:53.000 81 7845.49 993.76 53991.51 88888.00 2019-03-22 12:32:54.000 81 7845.48 993.76 53991.49 88888.00 2019-03-22 12:32:55.000 81 7845.47 993.76 53991.48 88888.00 2019-03-22 12:32:56.000 81 7845.45 993.76 53991.46 88888.00 2019-03-22 12:32:57.000 81 7845.44 993.76 53991.45 88888.00 2019-03-22 12:32:58.000 81 7845.45 993.77 53991.45 88888.00 2019-03-22 12:32:59.000 81 7845.44 993.76 53991.44 88888.00 2019-03-22 12:33:00.000 81 7845.43 993.76 53991.42 88888.00 2019-03-22 12:33:01.000 81 7845.41 993.78 53991.41 88888.00 2019-03-22 12:33:02.000 81 7845.39 993.77 53991.42 88888.00 2019-03-22 12:33:03.000 81 7845.38 993.77 53991.42 88888.00 2019-03-22 12:33:04.000 81 7845.36 993.77 53991.41 88888.00 2019-03-22 12:33:05.000 81 7845.36 993.78 53991.41 88888.00 2019-03-22 12:33:06.000 81 7845.37 993.79 53991.41 88888.00 2019-03-22 12:33:07.000 81 7845.37 993.81 53991.41 88888.00 2019-03-22 12:33:08.000 81 7845.37 993.82 53991.38 88888.00 2019-03-22 12:33:09.000 81 7845.37 993.82 53991.38 88888.00 2019-03-22 12:33:10.000 81 7845.37 993.82 53991.39 88888.00 2019-03-22 12:33:11.000 81 7845.39 993.82 53991.41 88888.00 2019-03-22 12:33:12.000 81 7845.41 993.82 53991.42 88888.00 2019-03-22 12:33:13.000 81 7845.41 993.83 53991.42 88888.00 2019-03-22 12:33:14.000 81 7845.40 993.84 53991.42 88888.00 2019-03-22 12:33:15.000 81 7845.40 993.84 53991.41 88888.00 2019-03-22 12:33:16.000 81 7845.41 993.84 53991.41 88888.00 2019-03-22 12:33:17.000 81 7845.44 993.86 53991.42 88888.00 2019-03-22 12:33:18.000 81 7845.46 993.88 53991.43 88888.00 2019-03-22 12:33:19.000 81 7845.47 993.89 53991.43 88888.00 2019-03-22 12:33:20.000 81 7845.49 993.88 53991.45 88888.00 2019-03-22 12:33:21.000 81 7845.50 993.89 53991.46 88888.00 2019-03-22 12:33:22.000 81 7845.50 993.90 53991.47 88888.00 2019-03-22 12:33:23.000 81 7845.52 993.90 53991.47 88888.00 2019-03-22 12:33:24.000 81 7845.55 993.90 53991.46 88888.00 2019-03-22 12:33:25.000 81 7845.57 993.91 53991.47 88888.00 2019-03-22 12:33:26.000 81 7845.58 993.93 53991.50 88888.00 2019-03-22 12:33:27.000 81 7845.59 993.93 53991.50 88888.00 2019-03-22 12:33:28.000 81 7845.60 993.92 53991.52 88888.00 2019-03-22 12:33:29.000 81 7845.62 993.94 53991.53 88888.00 2019-03-22 12:33:30.000 81 7845.64 993.95 53991.53 88888.00 2019-03-22 12:33:31.000 81 7845.65 993.96 53991.55 88888.00 2019-03-22 12:33:32.000 81 7845.67 993.95 53991.55 88888.00 2019-03-22 12:33:33.000 81 7845.68 993.95 53991.54 88888.00 2019-03-22 12:33:34.000 81 7845.69 993.95 53991.55 88888.00 2019-03-22 12:33:35.000 81 7845.70 993.96 53991.57 88888.00 2019-03-22 12:33:36.000 81 7845.73 993.98 53991.57 88888.00 2019-03-22 12:33:37.000 81 7845.74 993.99 53991.57 88888.00 2019-03-22 12:33:38.000 81 7845.72 993.98 53991.56 88888.00 2019-03-22 12:33:39.000 81 7845.73 994.01 53991.56 88888.00 2019-03-22 12:33:40.000 81 7845.76 994.03 53991.56 88888.00 2019-03-22 12:33:41.000 81 7845.77 994.04 53991.57 88888.00 2019-03-22 12:33:42.000 81 7845.78 994.04 53991.58 88888.00 2019-03-22 12:33:43.000 81 7845.78 994.04 53991.57 88888.00 2019-03-22 12:33:44.000 81 7845.80 994.07 53991.59 88888.00 2019-03-22 12:33:45.000 81 7845.83 994.09 53991.61 88888.00 2019-03-22 12:33:46.000 81 7845.86 994.09 53991.63 88888.00 2019-03-22 12:33:47.000 81 7845.87 994.10 53991.63 88888.00 2019-03-22 12:33:48.000 81 7845.89 994.11 53991.65 88888.00 2019-03-22 12:33:49.000 81 7845.92 994.12 53991.67 88888.00 2019-03-22 12:33:50.000 81 7845.94 994.13 53991.66 88888.00 2019-03-22 12:33:51.000 81 7845.96 994.14 53991.66 88888.00 2019-03-22 12:33:52.000 81 7845.98 994.15 53991.66 88888.00 2019-03-22 12:33:53.000 81 7845.99 994.15 53991.67 88888.00 2019-03-22 12:33:54.000 81 7846.00 994.15 53991.68 88888.00 2019-03-22 12:33:55.000 81 7846.02 994.14 53991.69 88888.00 2019-03-22 12:33:56.000 81 7846.04 994.15 53991.70 88888.00 2019-03-22 12:33:57.000 81 7846.06 994.17 53991.71 88888.00 2019-03-22 12:33:58.000 81 7846.07 994.18 53991.71 88888.00 2019-03-22 12:33:59.000 81 7846.06 994.16 53991.72 88888.00 2019-03-22 12:34:00.000 81 7846.07 994.14 53991.73 88888.00 2019-03-22 12:34:01.000 81 7846.08 994.15 53991.72 88888.00 2019-03-22 12:34:02.000 81 7846.09 994.17 53991.71 88888.00 2019-03-22 12:34:03.000 81 7846.11 994.17 53991.71 88888.00 2019-03-22 12:34:04.000 81 7846.10 994.18 53991.71 88888.00 2019-03-22 12:34:05.000 81 7846.11 994.19 53991.70 88888.00 2019-03-22 12:34:06.000 81 7846.12 994.17 53991.68 88888.00 2019-03-22 12:34:07.000 81 7846.10 994.16 53991.67 88888.00 2019-03-22 12:34:08.000 81 7846.10 994.17 53991.67 88888.00 2019-03-22 12:34:09.000 81 7846.11 994.17 53991.68 88888.00 2019-03-22 12:34:10.000 81 7846.12 994.15 53991.68 88888.00 2019-03-22 12:34:11.000 81 7846.12 994.15 53991.69 88888.00 2019-03-22 12:34:12.000 81 7846.13 994.15 53991.69 88888.00 2019-03-22 12:34:13.000 81 7846.13 994.14 53991.68 88888.00 2019-03-22 12:34:14.000 81 7846.12 994.13 53991.68 88888.00 2019-03-22 12:34:15.000 81 7846.12 994.12 53991.69 88888.00 2019-03-22 12:34:16.000 81 7846.12 994.11 53991.70 88888.00 2019-03-22 12:34:17.000 81 7846.12 994.11 53991.70 88888.00 2019-03-22 12:34:18.000 81 7846.13 994.11 53991.70 88888.00 2019-03-22 12:34:19.000 81 7846.13 994.11 53991.70 88888.00 2019-03-22 12:34:20.000 81 7846.13 994.08 53991.69 88888.00 2019-03-22 12:34:21.000 81 7846.12 994.05 53991.69 88888.00 2019-03-22 12:34:22.000 81 7846.12 994.06 53991.70 88888.00 2019-03-22 12:34:23.000 81 7846.14 994.06 53991.70 88888.00 2019-03-22 12:34:24.000 81 7846.15 994.03 53991.71 88888.00 2019-03-22 12:34:25.000 81 7846.14 994.01 53991.71 88888.00 2019-03-22 12:34:26.000 81 7846.14 994.00 53991.70 88888.00 2019-03-22 12:34:27.000 81 7846.14 993.98 53991.71 88888.00 2019-03-22 12:34:28.000 81 7846.13 993.96 53991.72 88888.00 2019-03-22 12:34:29.000 81 7846.15 993.96 53991.71 88888.00 2019-03-22 12:34:30.000 81 7846.16 993.95 53991.71 88888.00 2019-03-22 12:34:31.000 81 7846.16 993.92 53991.72 88888.00 2019-03-22 12:34:32.000 81 7846.16 993.90 53991.71 88888.00 2019-03-22 12:34:33.000 81 7846.17 993.89 53991.71 88888.00 2019-03-22 12:34:34.000 81 7846.17 993.87 53991.71 88888.00 2019-03-22 12:34:35.000 81 7846.18 993.85 53991.71 88888.00 2019-03-22 12:34:36.000 81 7846.17 993.85 53991.70 88888.00 2019-03-22 12:34:37.000 81 7846.17 993.85 53991.70 88888.00 2019-03-22 12:34:38.000 81 7846.17 993.85 53991.70 88888.00 2019-03-22 12:34:39.000 81 7846.17 993.84 53991.70 88888.00 2019-03-22 12:34:40.000 81 7846.18 993.83 53991.70 88888.00 2019-03-22 12:34:41.000 81 7846.19 993.83 53991.71 88888.00 2019-03-22 12:34:42.000 81 7846.20 993.82 53991.71 88888.00 2019-03-22 12:34:43.000 81 7846.22 993.80 53991.70 88888.00 2019-03-22 12:34:44.000 81 7846.22 993.79 53991.70 88888.00 2019-03-22 12:34:45.000 81 7846.21 993.78 53991.70 88888.00 2019-03-22 12:34:46.000 81 7846.22 993.77 53991.71 88888.00 2019-03-22 12:34:47.000 81 7846.23 993.75 53991.71 88888.00 2019-03-22 12:34:48.000 81 7846.24 993.74 53991.71 88888.00 2019-03-22 12:34:49.000 81 7846.24 993.74 53991.71 88888.00 2019-03-22 12:34:50.000 81 7846.25 993.73 53991.71 88888.00 2019-03-22 12:34:51.000 81 7846.25 993.71 53991.70 88888.00 2019-03-22 12:34:52.000 81 7846.24 993.69 53991.71 88888.00 2019-03-22 12:34:53.000 81 7846.24 993.68 53991.72 88888.00 2019-03-22 12:34:54.000 81 7846.24 993.67 53991.71 88888.00 2019-03-22 12:34:55.000 81 7846.24 993.65 53991.70 88888.00 2019-03-22 12:34:56.000 81 7846.25 993.65 53991.70 88888.00 2019-03-22 12:34:57.000 81 7846.26 993.64 53991.70 88888.00 2019-03-22 12:34:58.000 81 7846.27 993.64 53991.70 88888.00 2019-03-22 12:34:59.000 81 7846.28 993.64 53991.70 88888.00 2019-03-22 12:35:00.000 81 7846.30 993.63 53991.70 88888.00 2019-03-22 12:35:01.000 81 7846.31 993.61 53991.71 88888.00 2019-03-22 12:35:02.000 81 7846.32 993.59 53991.72 88888.00 2019-03-22 12:35:03.000 81 7846.35 993.57 53991.73 88888.00 2019-03-22 12:35:04.000 81 7846.37 993.58 53991.73 88888.00 2019-03-22 12:35:05.000 81 7846.40 993.59 53991.74 88888.00 2019-03-22 12:35:06.000 81 7846.42 993.58 53991.75 88888.00 2019-03-22 12:35:07.000 81 7846.42 993.58 53991.75 88888.00 2019-03-22 12:35:08.000 81 7846.43 993.58 53991.75 88888.00 2019-03-22 12:35:09.000 81 7846.45 993.57 53991.74 88888.00 2019-03-22 12:35:10.000 81 7846.46 993.57 53991.75 88888.00 2019-03-22 12:35:11.000 81 7846.46 993.55 53991.76 88888.00 2019-03-22 12:35:12.000 81 7846.48 993.56 53991.76 88888.00 2019-03-22 12:35:13.000 81 7846.50 993.57 53991.76 88888.00 2019-03-22 12:35:14.000 81 7846.52 993.57 53991.76 88888.00 2019-03-22 12:35:15.000 81 7846.53 993.56 53991.75 88888.00 2019-03-22 12:35:16.000 81 7846.55 993.55 53991.75 88888.00 2019-03-22 12:35:17.000 81 7846.57 993.55 53991.76 88888.00 2019-03-22 12:35:18.000 81 7846.58 993.56 53991.77 88888.00 2019-03-22 12:35:19.000 81 7846.58 993.55 53991.78 88888.00 2019-03-22 12:35:20.000 81 7846.59 993.54 53991.78 88888.00 2019-03-22 12:35:21.000 81 7846.60 993.53 53991.77 88888.00 2019-03-22 12:35:22.000 81 7846.62 993.53 53991.76 88888.00 2019-03-22 12:35:23.000 81 7846.65 993.55 53991.76 88888.00 2019-03-22 12:35:24.000 81 7846.65 993.55 53991.75 88888.00 2019-03-22 12:35:25.000 81 7846.65 993.54 53991.74 88888.00 2019-03-22 12:35:26.000 81 7846.66 993.54 53991.74 88888.00 2019-03-22 12:35:27.000 81 7846.65 993.53 53991.74 88888.00 2019-03-22 12:35:28.000 81 7846.65 993.53 53991.74 88888.00 2019-03-22 12:35:29.000 81 7846.66 993.55 53991.73 88888.00 2019-03-22 12:35:30.000 81 7846.67 993.56 53991.73 88888.00 2019-03-22 12:35:31.000 81 7846.68 993.56 53991.72 88888.00 2019-03-22 12:35:32.000 81 7846.70 993.57 53991.71 88888.00 2019-03-22 12:35:33.000 81 7846.71 993.57 53991.71 88888.00 2019-03-22 12:35:34.000 81 7846.71 993.56 53991.71 88888.00 2019-03-22 12:35:35.000 81 7846.71 993.55 53991.71 88888.00 2019-03-22 12:35:36.000 81 7846.74 993.56 53991.71 88888.00 2019-03-22 12:35:37.000 81 7846.77 993.57 53991.71 88888.00 2019-03-22 12:35:38.000 81 7846.78 993.57 53991.71 88888.00 2019-03-22 12:35:39.000 81 7846.79 993.55 53991.71 88888.00 2019-03-22 12:35:40.000 81 7846.79 993.55 53991.70 88888.00 2019-03-22 12:35:41.000 81 7846.80 993.55 53991.70 88888.00 2019-03-22 12:35:42.000 81 7846.81 993.55 53991.69 88888.00 2019-03-22 12:35:43.000 81 7846.83 993.53 53991.68 88888.00 2019-03-22 12:35:44.000 81 7846.83 993.52 53991.69 88888.00 2019-03-22 12:35:45.000 81 7846.84 993.51 53991.68 88888.00 2019-03-22 12:35:46.000 81 7846.85 993.51 53991.67 88888.00 2019-03-22 12:35:47.000 81 7846.87 993.51 53991.66 88888.00 2019-03-22 12:35:48.000 81 7846.88 993.51 53991.66 88888.00 2019-03-22 12:35:49.000 81 7846.88 993.50 53991.66 88888.00 2019-03-22 12:35:50.000 81 7846.89 993.48 53991.65 88888.00 2019-03-22 12:35:51.000 81 7846.90 993.47 53991.64 88888.00 2019-03-22 12:35:52.000 81 7846.90 993.45 53991.64 88888.00 2019-03-22 12:35:53.000 81 7846.91 993.44 53991.64 88888.00 2019-03-22 12:35:54.000 81 7846.92 993.43 53991.63 88888.00 2019-03-22 12:35:55.000 81 7846.92 993.42 53991.61 88888.00 2019-03-22 12:35:56.000 81 7846.92 993.41 53991.59 88888.00 2019-03-22 12:35:57.000 81 7846.92 993.40 53991.58 88888.00 2019-03-22 12:35:58.000 81 7846.92 993.37 53991.59 88888.00 2019-03-22 12:35:59.000 81 7846.91 993.36 53991.59 88888.00 2019-03-22 12:36:00.000 81 7846.91 993.35 53991.58 88888.00 2019-03-22 12:36:01.000 81 7846.91 993.32 53991.57 88888.00 2019-03-22 12:36:02.000 81 7846.91 993.29 53991.56 88888.00 2019-03-22 12:36:03.000 81 7846.89 993.27 53991.55 88888.00 2019-03-22 12:36:04.000 81 7846.88 993.27 53991.53 88888.00 2019-03-22 12:36:05.000 81 7846.89 993.27 53991.52 88888.00 2019-03-22 12:36:06.000 81 7846.91 993.26 53991.51 88888.00 2019-03-22 12:36:07.000 81 7846.92 993.25 53991.51 88888.00 2019-03-22 12:36:08.000 81 7846.92 993.24 53991.49 88888.00 2019-03-22 12:36:09.000 81 7846.93 993.24 53991.46 88888.00 2019-03-22 12:36:10.000 81 7846.94 993.25 53991.45 88888.00 2019-03-22 12:36:11.000 81 7846.93 993.26 53991.43 88888.00 2019-03-22 12:36:12.000 81 7846.93 993.25 53991.42 88888.00 2019-03-22 12:36:13.000 81 7846.92 993.24 53991.40 88888.00 2019-03-22 12:36:14.000 81 7846.89 993.23 53991.37 88888.00 2019-03-22 12:36:15.000 81 7846.87 993.23 53991.34 88888.00 2019-03-22 12:36:16.000 81 7846.86 993.24 53991.32 88888.00 2019-03-22 12:36:17.000 81 7846.86 993.25 53991.30 88888.00 2019-03-22 12:36:18.000 81 7846.84 993.26 53991.28 88888.00 2019-03-22 12:36:19.000 81 7846.81 993.27 53991.25 88888.00 2019-03-22 12:36:20.000 81 7846.81 993.28 53991.23 88888.00 2019-03-22 12:36:21.000 81 7846.80 993.30 53991.20 88888.00 2019-03-22 12:36:22.000 81 7846.77 993.32 53991.18 88888.00 2019-03-22 12:36:23.000 81 7846.75 993.33 53991.16 88888.00 2019-03-22 12:36:24.000 81 7846.73 993.35 53991.13 88888.00 2019-03-22 12:36:25.000 81 7846.71 993.37 53991.10 88888.00 2019-03-22 12:36:26.000 81 7846.68 993.39 53991.08 88888.00 2019-03-22 12:36:27.000 81 7846.63 993.39 53991.04 88888.00 2019-03-22 12:36:28.000 81 7846.60 993.41 53991.01 88888.00 2019-03-22 12:36:29.000 81 7846.58 993.45 53990.97 88888.00 2019-03-22 12:36:30.000 81 7846.55 993.48 53990.94 88888.00 2019-03-22 12:36:31.000 81 7846.51 993.50 53990.91 88888.00 2019-03-22 12:36:32.000 81 7846.46 993.51 53990.88 88888.00 2019-03-22 12:36:33.000 81 7846.40 993.51 53990.85 88888.00 2019-03-22 12:36:34.000 81 7846.36 993.52 53990.82 88888.00 2019-03-22 12:36:35.000 81 7846.33 993.56 53990.79 88888.00 2019-03-22 12:36:36.000 81 7846.33 993.61 53990.76 88888.00 2019-03-22 12:36:37.000 81 7846.31 993.65 53990.73 88888.00 2019-03-22 12:36:38.000 81 7846.28 993.67 53990.71 88888.00 2019-03-22 12:36:39.000 81 7846.24 993.69 53990.70 88888.00 2019-03-22 12:36:40.000 81 7846.20 993.72 53990.68 88888.00 2019-03-22 12:36:41.000 81 7846.17 993.75 53990.66 88888.00 2019-03-22 12:36:42.000 81 7846.15 993.77 53990.65 88888.00 2019-03-22 12:36:43.000 81 7846.14 993.82 53990.64 88888.00 2019-03-22 12:36:44.000 81 7846.12 993.87 53990.64 88888.00 2019-03-22 12:36:45.000 81 7846.10 993.89 53990.62 88888.00 2019-03-22 12:36:46.000 81 7846.08 993.93 53990.61 88888.00 2019-03-22 12:36:47.000 81 7846.07 993.94 53990.61 88888.00 2019-03-22 12:36:48.000 81 7846.05 993.95 53990.61 88888.00 2019-03-22 12:36:49.000 81 7846.04 994.00 53990.61 88888.00 2019-03-22 12:36:50.000 81 7846.04 994.04 53990.61 88888.00 2019-03-22 12:36:51.000 81 7846.04 994.06 53990.62 88888.00 2019-03-22 12:36:52.000 81 7846.02 994.06 53990.61 88888.00 2019-03-22 12:36:53.000 81 7846.00 994.08 53990.59 88888.00 2019-03-22 12:36:54.000 81 7846.00 994.10 53990.58 88888.00 2019-03-22 12:36:55.000 81 7845.99 994.13 53990.58 88888.00 2019-03-22 12:36:56.000 81 7845.97 994.16 53990.57 88888.00 2019-03-22 12:36:57.000 81 7845.96 994.19 53990.57 88888.00 2019-03-22 12:36:58.000 81 7845.94 994.23 53990.57 88888.00 2019-03-22 12:36:59.000 81 7845.93 994.25 53990.57 88888.00 2019-03-22 12:37:00.000 81 7845.92 994.27 53990.55 88888.00 2019-03-22 12:37:01.000 81 7845.90 994.29 53990.56 88888.00 2019-03-22 12:37:02.000 81 7845.88 994.30 53990.57 88888.00 2019-03-22 12:37:03.000 81 7845.87 994.32 53990.56 88888.00 2019-03-22 12:37:04.000 81 7845.84 994.34 53990.54 88888.00 2019-03-22 12:37:05.000 81 7845.82 994.36 53990.54 88888.00 2019-03-22 12:37:06.000 81 7845.80 994.38 53990.54 88888.00 2019-03-22 12:37:07.000 81 7845.78 994.39 53990.51 88888.00 2019-03-22 12:37:08.000 81 7845.76 994.39 53990.51 88888.00 2019-03-22 12:37:09.000 81 7845.74 994.39 53990.52 88888.00 2019-03-22 12:37:10.000 81 7845.73 994.41 53990.52 88888.00 2019-03-22 12:37:11.000 81 7845.70 994.42 53990.53 88888.00 2019-03-22 12:37:12.000 81 7845.68 994.42 53990.53 88888.00 2019-03-22 12:37:13.000 81 7845.65 994.42 53990.51 88888.00 2019-03-22 12:37:14.000 81 7845.62 994.42 53990.50 88888.00 2019-03-22 12:37:15.000 81 7845.62 994.43 53990.49 88888.00 2019-03-22 12:37:16.000 81 7845.62 994.45 53990.48 88888.00 2019-03-22 12:37:17.000 81 7845.60 994.44 53990.48 88888.00 2019-03-22 12:37:18.000 81 7845.57 994.44 53990.47 88888.00 2019-03-22 12:37:19.000 81 7845.54 994.46 53990.48 88888.00 2019-03-22 12:37:20.000 81 7845.50 994.45 53990.46 88888.00 2019-03-22 12:37:21.000 81 7845.47 994.45 53990.44 88888.00 2019-03-22 12:37:22.000 81 7845.44 994.47 53990.42 88888.00 2019-03-22 12:37:23.000 81 7845.42 994.47 53990.40 88888.00 2019-03-22 12:37:24.000 81 7845.39 994.45 53990.39 88888.00 2019-03-22 12:37:25.000 81 7845.36 994.44 53990.40 88888.00 2019-03-22 12:37:26.000 81 7845.34 994.44 53990.39 88888.00 2019-03-22 12:37:27.000 81 7845.31 994.44 53990.38 88888.00 2019-03-22 12:37:28.000 81 7845.27 994.44 53990.37 88888.00 2019-03-22 12:37:29.000 81 7845.25 994.42 53990.36 88888.00 2019-03-22 12:37:30.000 81 7845.21 994.40 53990.36 88888.00 2019-03-22 12:37:31.000 81 7845.17 994.37 53990.36 88888.00 2019-03-22 12:37:32.000 81 7845.15 994.35 53990.34 88888.00 2019-03-22 12:37:33.000 81 7845.13 994.34 53990.32 88888.00 2019-03-22 12:37:34.000 81 7845.09 994.33 53990.31 88888.00 2019-03-22 12:37:35.000 81 7845.05 994.30 53990.32 88888.00 2019-03-22 12:37:36.000 81 7845.02 994.27 53990.32 88888.00 2019-03-22 12:37:37.000 81 7845.00 994.26 53990.29 88888.00 2019-03-22 12:37:38.000 81 7844.96 994.25 53990.26 88888.00 2019-03-22 12:37:39.000 81 7844.92 994.21 53990.25 88888.00 2019-03-22 12:37:40.000 81 7844.89 994.20 53990.23 88888.00 2019-03-22 12:37:41.000 81 7844.86 994.21 53990.23 88888.00 2019-03-22 12:37:42.000 81 7844.84 994.19 53990.23 88888.00 2019-03-22 12:37:43.000 81 7844.82 994.18 53990.24 88888.00 2019-03-22 12:37:44.000 81 7844.79 994.16 53990.23 88888.00 2019-03-22 12:37:45.000 81 7844.76 994.14 53990.21 88888.00 2019-03-22 12:37:46.000 81 7844.73 994.12 53990.18 88888.00 2019-03-22 12:37:47.000 81 7844.70 994.10 53990.16 88888.00 2019-03-22 12:37:48.000 81 7844.65 994.10 53990.15 88888.00 2019-03-22 12:37:49.000 81 7844.60 994.09 53990.12 88888.00 2019-03-22 12:37:50.000 81 7844.57 994.08 53990.09 88888.00 2019-03-22 12:37:51.000 81 7844.53 994.06 53990.07 88888.00 2019-03-22 12:37:52.000 81 7844.48 994.05 53990.05 88888.00 2019-03-22 12:37:53.000 81 7844.44 994.06 53990.02 88888.00 2019-03-22 12:37:54.000 81 7844.41 994.07 53990.00 88888.00 2019-03-22 12:37:55.000 81 7844.39 994.06 53989.98 88888.00 2019-03-22 12:37:56.000 81 7844.35 994.05 53989.96 88888.00 2019-03-22 12:37:57.000 81 7844.31 994.06 53989.93 88888.00 2019-03-22 12:37:58.000 81 7844.28 994.06 53989.90 88888.00 2019-03-22 12:37:59.000 81 7844.25 994.04 53989.89 88888.00 2019-03-22 12:38:00.000 81 7844.23 994.03 53989.88 88888.00 2019-03-22 12:38:01.000 81 7844.18 994.04 53989.84 88888.00 2019-03-22 12:38:02.000 81 7844.14 994.05 53989.81 88888.00 2019-03-22 12:38:03.000 81 7844.12 994.06 53989.81 88888.00 2019-03-22 12:38:04.000 81 7844.10 994.07 53989.79 88888.00 2019-03-22 12:38:05.000 81 7844.06 994.06 53989.75 88888.00 2019-03-22 12:38:06.000 81 7844.02 994.06 53989.73 88888.00 2019-03-22 12:38:07.000 81 7843.98 994.06 53989.70 88888.00 2019-03-22 12:38:08.000 81 7843.93 994.05 53989.65 88888.00 2019-03-22 12:38:09.000 81 7843.90 994.05 53989.62 88888.00 2019-03-22 12:38:10.000 81 7843.86 994.06 53989.61 88888.00 2019-03-22 12:38:11.000 81 7843.83 994.08 53989.60 88888.00 2019-03-22 12:38:12.000 81 7843.82 994.09 53989.59 88888.00 2019-03-22 12:38:13.000 81 7843.81 994.09 53989.58 88888.00 2019-03-22 12:38:14.000 81 7843.79 994.09 53989.57 88888.00 2019-03-22 12:38:15.000 81 7843.77 994.08 53989.55 88888.00 2019-03-22 12:38:16.000 81 7843.74 994.06 53989.55 88888.00 2019-03-22 12:38:17.000 81 7843.72 994.05 53989.55 88888.00 2019-03-22 12:38:18.000 81 7843.71 994.06 53989.55 88888.00 2019-03-22 12:38:19.000 81 7843.70 994.05 53989.54 88888.00 2019-03-22 12:38:20.000 81 7843.69 994.05 53989.52 88888.00 2019-03-22 12:38:21.000 81 7843.67 994.04 53989.51 88888.00 2019-03-22 12:38:22.000 81 7843.64 994.02 53989.50 88888.00 2019-03-22 12:38:23.000 81 7843.60 994.01 53989.48 88888.00 2019-03-22 12:38:24.000 81 7843.58 994.01 53989.46 88888.00 2019-03-22 12:38:25.000 81 7843.54 994.02 53989.45 88888.00 2019-03-22 12:38:26.000 81 7843.51 994.02 53989.44 88888.00 2019-03-22 12:38:27.000 81 7843.49 994.02 53989.44 88888.00 2019-03-22 12:38:28.000 81 7843.47 993.99 53989.43 88888.00 2019-03-22 12:38:29.000 81 7843.45 993.98 53989.43 88888.00 2019-03-22 12:38:30.000 81 7843.44 993.98 53989.42 88888.00 2019-03-22 12:38:31.000 81 7843.43 993.97 53989.41 88888.00 2019-03-22 12:38:32.000 81 7843.41 993.95 53989.41 88888.00 2019-03-22 12:38:33.000 81 7843.39 993.93 53989.43 88888.00 2019-03-22 12:38:34.000 81 7843.38 993.92 53989.42 88888.00 2019-03-22 12:38:35.000 81 7843.37 993.92 53989.41 88888.00 2019-03-22 12:38:36.000 81 7843.37 993.92 53989.40 88888.00 2019-03-22 12:38:37.000 81 7843.36 993.89 53989.40 88888.00 2019-03-22 12:38:38.000 81 7843.35 993.87 53989.40 88888.00 2019-03-22 12:38:39.000 81 7843.34 993.86 53989.41 88888.00 2019-03-22 12:38:40.000 81 7843.34 993.84 53989.41 88888.00 2019-03-22 12:38:41.000 81 7843.32 993.82 53989.39 88888.00 2019-03-22 12:38:42.000 81 7843.30 993.78 53989.39 88888.00 2019-03-22 12:38:43.000 81 7843.29 993.75 53989.40 88888.00 2019-03-22 12:38:44.000 81 7843.28 993.72 53989.40 88888.00 2019-03-22 12:38:45.000 81 7843.27 993.71 53989.40 88888.00 2019-03-22 12:38:46.000 81 7843.26 993.68 53989.41 88888.00 2019-03-22 12:38:47.000 81 7843.26 993.67 53989.40 88888.00 2019-03-22 12:38:48.000 81 7843.25 993.66 53989.39 88888.00 2019-03-22 12:38:49.000 81 7843.23 993.63 53989.39 88888.00 2019-03-22 12:38:50.000 81 7843.21 993.60 53989.38 88888.00 2019-03-22 12:38:51.000 81 7843.20 993.59 53989.37 88888.00 2019-03-22 12:38:52.000 81 7843.17 993.56 53989.36 88888.00 2019-03-22 12:38:53.000 81 7843.15 993.54 53989.36 88888.00 2019-03-22 12:38:54.000 81 7843.15 993.54 53989.36 88888.00 2019-03-22 12:38:55.000 81 7843.14 993.54 53989.35 88888.00 2019-03-22 12:38:56.000 81 7843.13 993.52 53989.35 88888.00 2019-03-22 12:38:57.000 81 7843.11 993.48 53989.35 88888.00 2019-03-22 12:38:58.000 81 7843.10 993.46 53989.35 88888.00 2019-03-22 12:38:59.000 81 7843.10 993.46 53989.35 88888.00 2019-03-22 12:39:00.000 81 7843.11 993.45 53989.36 88888.00 2019-03-22 12:39:01.000 81 7843.12 993.43 53989.38 88888.00 2019-03-22 12:39:02.000 81 7843.13 993.43 53989.39 88888.00 2019-03-22 12:39:03.000 81 7843.13 993.40 53989.40 88888.00 2019-03-22 12:39:04.000 81 7843.14 993.38 53989.41 88888.00 2019-03-22 12:39:05.000 81 7843.14 993.38 53989.42 88888.00 2019-03-22 12:39:06.000 81 7843.13 993.37 53989.42 88888.00 2019-03-22 12:39:07.000 81 7843.15 993.35 53989.41 88888.00 2019-03-22 12:39:08.000 81 7843.16 993.33 53989.42 88888.00 2019-03-22 12:39:09.000 81 7843.16 993.31 53989.45 88888.00 2019-03-22 12:39:10.000 81 7843.16 993.29 53989.46 88888.00 2019-03-22 12:39:11.000 81 7843.17 993.28 53989.47 88888.00 2019-03-22 12:39:12.000 81 7843.19 993.25 53989.47 88888.00 2019-03-22 12:39:13.000 81 7843.20 993.22 53989.48 88888.00 2019-03-22 12:39:14.000 81 7843.22 993.19 53989.50 88888.00 2019-03-22 12:39:15.000 81 7843.23 993.16 53989.50 88888.00 2019-03-22 12:39:16.000 81 7843.25 993.14 53989.52 88888.00 2019-03-22 12:39:17.000 81 7843.26 993.13 53989.54 88888.00 2019-03-22 12:39:18.000 81 7843.28 993.12 53989.57 88888.00 2019-03-22 12:39:19.000 81 7843.30 993.10 53989.59 88888.00 2019-03-22 12:39:20.000 81 7843.33 993.08 53989.59 88888.00 2019-03-22 12:39:21.000 81 7843.35 993.07 53989.59 88888.00 2019-03-22 12:39:22.000 81 7843.36 993.04 53989.60 88888.00 2019-03-22 12:39:23.000 81 7843.36 993.01 53989.60 88888.00 2019-03-22 12:39:24.000 81 7843.37 992.99 53989.62 88888.00 2019-03-22 12:39:25.000 81 7843.39 992.98 53989.65 88888.00 2019-03-22 12:39:26.000 81 7843.41 992.96 53989.67 88888.00 2019-03-22 12:39:27.000 81 7843.42 992.95 53989.67 88888.00 2019-03-22 12:39:28.000 81 7843.44 992.93 53989.68 88888.00 2019-03-22 12:39:29.000 81 7843.46 992.91 53989.68 88888.00 2019-03-22 12:39:30.000 81 7843.47 992.90 53989.70 88888.00 2019-03-22 12:39:31.000 81 7843.49 992.89 53989.71 88888.00 2019-03-22 12:39:32.000 81 7843.51 992.86 53989.72 88888.00 2019-03-22 12:39:33.000 81 7843.52 992.84 53989.73 88888.00 2019-03-22 12:39:34.000 81 7843.54 992.82 53989.75 88888.00 2019-03-22 12:39:35.000 81 7843.55 992.81 53989.75 88888.00 2019-03-22 12:39:36.000 81 7843.57 992.78 53989.77 88888.00 2019-03-22 12:39:37.000 81 7843.59 992.75 53989.79 88888.00 2019-03-22 12:39:38.000 81 7843.59 992.73 53989.80 88888.00 2019-03-22 12:39:39.000 81 7843.60 992.70 53989.81 88888.00 2019-03-22 12:39:40.000 81 7843.61 992.67 53989.82 88888.00 2019-03-22 12:39:41.000 81 7843.62 992.63 53989.84 88888.00 2019-03-22 12:39:42.000 81 7843.62 992.59 53989.86 88888.00 2019-03-22 12:39:43.000 81 7843.63 992.56 53989.86 88888.00 2019-03-22 12:39:44.000 81 7843.64 992.53 53989.87 88888.00 2019-03-22 12:39:45.000 81 7843.65 992.50 53989.88 88888.00 2019-03-22 12:39:46.000 81 7843.68 992.49 53989.89 88888.00 2019-03-22 12:39:47.000 81 7843.71 992.48 53989.91 88888.00 2019-03-22 12:39:48.000 81 7843.72 992.46 53989.94 88888.00 2019-03-22 12:39:49.000 81 7843.75 992.43 53989.97 88888.00 2019-03-22 12:39:50.000 81 7843.77 992.43 53989.99 88888.00 2019-03-22 12:39:51.000 81 7843.79 992.42 53990.02 88888.00 2019-03-22 12:39:52.000 81 7843.83 992.39 53990.04 88888.00 2019-03-22 12:39:53.000 81 7843.86 992.37 53990.04 88888.00 2019-03-22 12:39:54.000 81 7843.89 992.37 53990.07 88888.00 2019-03-22 12:39:55.000 81 7843.92 992.36 53990.09 88888.00 2019-03-22 12:39:56.000 81 7843.94 992.34 53990.11 88888.00 2019-03-22 12:39:57.000 81 7843.96 992.33 53990.14 88888.00 2019-03-22 12:39:58.000 81 7843.99 992.31 53990.17 88888.00 2019-03-22 12:39:59.000 81 7844.02 992.28 53990.18 88888.00 2019-03-22 12:40:00.000 81 7844.04 992.26 53990.20 88888.00 2019-03-22 12:40:01.000 81 7844.07 992.24 53990.22 88888.00 2019-03-22 12:40:02.000 81 7844.10 992.21 53990.24 88888.00 2019-03-22 12:40:03.000 81 7844.12 992.18 53990.26 88888.00 2019-03-22 12:40:04.000 81 7844.14 992.16 53990.28 88888.00 2019-03-22 12:40:05.000 81 7844.15 992.15 53990.29 88888.00 2019-03-22 12:40:06.000 81 7844.18 992.13 53990.30 88888.00 2019-03-22 12:40:07.000 81 7844.19 992.11 53990.30 88888.00 2019-03-22 12:40:08.000 81 7844.20 992.09 53990.30 88888.00 2019-03-22 12:40:09.000 81 7844.21 992.07 53990.31 88888.00 2019-03-22 12:40:10.000 81 7844.23 992.05 53990.32 88888.00 2019-03-22 12:40:11.000 81 7844.25 992.05 53990.33 88888.00 2019-03-22 12:40:12.000 81 7844.26 992.05 53990.34 88888.00 2019-03-22 12:40:13.000 81 7844.28 992.05 53990.35 88888.00 2019-03-22 12:40:14.000 81 7844.31 992.04 53990.35 88888.00 2019-03-22 12:40:15.000 81 7844.32 992.03 53990.35 88888.00 2019-03-22 12:40:16.000 81 7844.33 992.03 53990.35 88888.00 2019-03-22 12:40:17.000 81 7844.36 992.04 53990.36 88888.00 2019-03-22 12:40:18.000 81 7844.38 992.05 53990.38 88888.00 2019-03-22 12:40:19.000 81 7844.40 992.06 53990.38 88888.00 2019-03-22 12:40:20.000 81 7844.42 992.06 53990.38 88888.00 2019-03-22 12:40:21.000 81 7844.44 992.07 53990.40 88888.00 2019-03-22 12:40:22.000 81 7844.46 992.07 53990.41 88888.00 2019-03-22 12:40:23.000 81 7844.47 992.09 53990.41 88888.00 2019-03-22 12:40:24.000 81 7844.48 992.10 53990.41 88888.00 2019-03-22 12:40:25.000 81 7844.49 992.10 53990.39 88888.00 2019-03-22 12:40:26.000 81 7844.51 992.12 53990.38 88888.00 2019-03-22 12:40:27.000 81 7844.53 992.15 53990.39 88888.00 2019-03-22 12:40:28.000 81 7844.54 992.18 53990.39 88888.00 2019-03-22 12:40:29.000 81 7844.56 992.18 53990.40 88888.00 2019-03-22 12:40:30.000 81 7844.57 992.18 53990.42 88888.00 2019-03-22 12:40:31.000 81 7844.59 992.17 53990.43 88888.00 2019-03-22 12:40:32.000 81 7844.61 992.19 53990.44 88888.00 2019-03-22 12:40:33.000 81 7844.65 992.21 53990.46 88888.00 2019-03-22 12:40:34.000 81 7844.69 992.22 53990.47 88888.00 2019-03-22 12:40:35.000 81 7844.72 992.23 53990.48 88888.00 2019-03-22 12:40:36.000 81 7844.74 992.24 53990.48 88888.00 2019-03-22 12:40:37.000 81 7844.76 992.24 53990.50 88888.00 2019-03-22 12:40:38.000 81 7844.80 992.24 53990.52 88888.00 2019-03-22 12:40:39.000 81 7844.82 992.25 53990.52 88888.00 2019-03-22 12:40:40.000 81 7844.83 992.26 53990.53 88888.00 2019-03-22 12:40:41.000 81 7844.87 992.30 53990.55 88888.00 2019-03-22 12:40:42.000 81 7844.90 992.33 53990.56 88888.00 2019-03-22 12:40:43.000 81 7844.92 992.33 53990.56 88888.00 2019-03-22 12:40:44.000 81 7844.94 992.34 53990.57 88888.00 2019-03-22 12:40:45.000 81 7844.97 992.35 53990.57 88888.00 2019-03-22 12:40:46.000 81 7844.99 992.38 53990.57 88888.00 2019-03-22 12:40:47.000 81 7845.02 992.40 53990.59 88888.00 2019-03-22 12:40:48.000 81 7845.05 992.42 53990.61 88888.00 2019-03-22 12:40:49.000 81 7845.06 992.44 53990.62 88888.00 2019-03-22 12:40:50.000 81 7845.10 992.45 53990.64 88888.00 2019-03-22 12:40:51.000 81 7845.14 992.46 53990.65 88888.00 2019-03-22 12:40:52.000 81 7845.17 992.47 53990.67 88888.00 2019-03-22 12:40:53.000 81 7845.20 992.50 53990.69 88888.00 2019-03-22 12:40:54.000 81 7845.23 992.51 53990.70 88888.00 2019-03-22 12:40:55.000 81 7845.26 992.51 53990.70 88888.00 2019-03-22 12:40:56.000 81 7845.27 992.51 53990.70 88888.00 2019-03-22 12:40:57.000 81 7845.27 992.52 53990.71 88888.00 2019-03-22 12:40:58.000 81 7845.28 992.55 53990.70 88888.00 2019-03-22 12:40:59.000 81 7845.30 992.57 53990.70 88888.00 2019-03-22 12:41:00.000 81 7845.32 992.57 53990.70 88888.00 2019-03-22 12:41:01.000 81 7845.32 992.57 53990.70 88888.00 2019-03-22 12:41:02.000 81 7845.32 992.58 53990.70 88888.00 2019-03-22 12:41:03.000 81 7845.34 992.59 53990.71 88888.00 2019-03-22 12:41:04.000 81 7845.35 992.60 53990.72 88888.00 2019-03-22 12:41:05.000 81 7845.36 992.60 53990.73 88888.00 2019-03-22 12:41:06.000 81 7845.36 992.61 53990.72 88888.00 2019-03-22 12:41:07.000 81 7845.37 992.62 53990.72 88888.00 2019-03-22 12:41:08.000 81 7845.39 992.63 53990.73 88888.00 2019-03-22 12:41:09.000 81 7845.40 992.65 53990.75 88888.00 2019-03-22 12:41:10.000 81 7845.41 992.66 53990.77 88888.00 2019-03-22 12:41:11.000 81 7845.41 992.69 53990.78 88888.00 2019-03-22 12:41:12.000 81 7845.43 992.71 53990.78 88888.00 2019-03-22 12:41:13.000 81 7845.45 992.73 53990.79 88888.00 2019-03-22 12:41:14.000 81 7845.48 992.73 53990.79 88888.00 2019-03-22 12:41:15.000 81 7845.49 992.74 53990.78 88888.00 2019-03-22 12:41:16.000 81 7845.50 992.75 53990.79 88888.00 2019-03-22 12:41:17.000 81 7845.51 992.75 53990.81 88888.00 2019-03-22 12:41:18.000 81 7845.54 992.77 53990.83 88888.00 2019-03-22 12:41:19.000 81 7845.57 992.80 53990.84 88888.00 2019-03-22 12:41:20.000 81 7845.59 992.82 53990.84 88888.00 2019-03-22 12:41:21.000 81 7845.61 992.83 53990.84 88888.00 2019-03-22 12:41:22.000 81 7845.62 992.84 53990.85 88888.00 2019-03-22 12:41:23.000 81 7845.63 992.85 53990.86 88888.00 2019-03-22 12:41:24.000 81 7845.64 992.85 53990.86 88888.00 2019-03-22 12:41:25.000 81 7845.65 992.87 53990.87 88888.00 2019-03-22 12:41:26.000 81 7845.67 992.89 53990.87 88888.00 2019-03-22 12:41:27.000 81 7845.69 992.91 53990.87 88888.00 2019-03-22 12:41:28.000 81 7845.71 992.92 53990.88 88888.00 2019-03-22 12:41:29.000 81 7845.72 992.91 53990.90 88888.00 2019-03-22 12:41:30.000 81 7845.74 992.91 53990.91 88888.00 2019-03-22 12:41:31.000 81 7845.76 992.93 53990.93 88888.00 2019-03-22 12:41:32.000 81 7845.79 992.95 53990.95 88888.00 2019-03-22 12:41:33.000 81 7845.82 992.95 53990.96 88888.00 2019-03-22 12:41:34.000 81 7845.85 992.99 53990.97 88888.00 2019-03-22 12:41:35.000 81 7845.86 993.02 53990.98 88888.00 2019-03-22 12:41:36.000 81 7845.87 993.03 53991.00 88888.00 2019-03-22 12:41:37.000 81 7845.89 993.04 53991.02 88888.00 2019-03-22 12:41:38.000 81 7845.93 993.05 53991.03 88888.00 2019-03-22 12:41:39.000 81 7845.96 993.07 53991.04 88888.00 2019-03-22 12:41:40.000 81 7845.98 993.08 53991.05 88888.00 2019-03-22 12:41:41.000 81 7846.00 993.09 53991.07 88888.00 2019-03-22 12:41:42.000 81 7846.01 993.11 53991.07 88888.00 2019-03-22 12:41:43.000 81 7846.02 993.13 53991.07 88888.00 2019-03-22 12:41:44.000 81 7846.05 993.14 53991.09 88888.00 2019-03-22 12:41:45.000 81 7846.08 993.17 53991.10 88888.00 2019-03-22 12:41:46.000 81 7846.11 993.21 53991.11 88888.00 2019-03-22 12:41:47.000 81 7846.15 993.24 53991.12 88888.00 2019-03-22 12:41:48.000 81 7846.18 993.27 53991.14 88888.00 2019-03-22 12:41:49.000 81 7846.20 993.27 53991.14 88888.00 2019-03-22 12:41:50.000 81 7846.22 993.27 53991.15 88888.00 2019-03-22 12:41:51.000 81 7846.24 993.30 53991.16 88888.00 2019-03-22 12:41:52.000 81 7846.26 993.32 53991.18 88888.00 2019-03-22 12:41:53.000 81 7846.29 993.36 53991.18 88888.00 2019-03-22 12:41:54.000 81 7846.31 993.39 53991.19 88888.00 2019-03-22 12:41:55.000 81 7846.34 993.41 53991.21 88888.00 2019-03-22 12:41:56.000 81 7846.36 993.41 53991.22 88888.00 2019-03-22 12:41:57.000 81 7846.37 993.43 53991.23 88888.00 2019-03-22 12:41:58.000 81 7846.39 993.44 53991.24 88888.00 2019-03-22 12:41:59.000 81 7846.43 993.47 53991.25 88888.00 2019-03-22 12:42:00.000 81 7846.46 993.50 53991.26 88888.00 2019-03-22 12:42:01.000 81 7846.48 993.51 53991.28 88888.00 2019-03-22 12:42:02.000 81 7846.51 993.52 53991.28 88888.00 2019-03-22 12:42:03.000 81 7846.53 993.54 53991.28 88888.00 2019-03-22 12:42:04.000 81 7846.54 993.56 53991.30 88888.00 2019-03-22 12:42:05.000 81 7846.56 993.59 53991.32 88888.00 2019-03-22 12:42:06.000 81 7846.59 993.61 53991.33 88888.00 2019-03-22 12:42:07.000 81 7846.59 993.63 53991.35 88888.00 2019-03-22 12:42:08.000 81 7846.60 993.63 53991.36 88888.00 2019-03-22 12:42:09.000 81 7846.63 993.65 53991.37 88888.00 2019-03-22 12:42:10.000 81 7846.65 993.68 53991.38 88888.00 2019-03-22 12:42:11.000 81 7846.66 993.71 53991.39 88888.00 2019-03-22 12:42:12.000 81 7846.68 993.72 53991.40 88888.00 2019-03-22 12:42:13.000 81 7846.69 993.73 53991.40 88888.00 2019-03-22 12:42:14.000 81 7846.71 993.75 53991.41 88888.00 2019-03-22 12:42:15.000 81 7846.72 993.76 53991.43 88888.00 2019-03-22 12:42:16.000 81 7846.73 993.76 53991.44 88888.00 2019-03-22 12:42:17.000 81 7846.74 993.77 53991.44 88888.00 2019-03-22 12:42:18.000 81 7846.74 993.78 53991.45 88888.00 2019-03-22 12:42:19.000 81 7846.76 993.78 53991.46 88888.00 2019-03-22 12:42:20.000 81 7846.78 993.78 53991.45 88888.00 2019-03-22 12:42:21.000 81 7846.79 993.78 53991.46 88888.00 2019-03-22 12:42:22.000 81 7846.80 993.78 53991.49 88888.00 2019-03-22 12:42:23.000 81 7846.81 993.78 53991.51 88888.00 2019-03-22 12:42:24.000 81 7846.83 993.79 53991.52 88888.00 2019-03-22 12:42:25.000 81 7846.84 993.80 53991.52 88888.00 2019-03-22 12:42:26.000 81 7846.85 993.81 53991.53 88888.00 2019-03-22 12:42:27.000 81 7846.84 993.81 53991.54 88888.00 2019-03-22 12:42:28.000 81 7846.85 993.80 53991.55 88888.00 2019-03-22 12:42:29.000 81 7846.85 993.81 53991.55 88888.00 2019-03-22 12:42:30.000 81 7846.86 993.81 53991.56 88888.00 2019-03-22 12:42:31.000 81 7846.87 993.81 53991.57 88888.00 2019-03-22 12:42:32.000 81 7846.89 993.81 53991.59 88888.00 2019-03-22 12:42:33.000 81 7846.89 993.80 53991.62 88888.00 2019-03-22 12:42:34.000 81 7846.89 993.79 53991.63 88888.00 2019-03-22 12:42:35.000 81 7846.90 993.79 53991.64 88888.00 2019-03-22 12:42:36.000 81 7846.92 993.78 53991.66 88888.00 2019-03-22 12:42:37.000 81 7846.93 993.76 53991.68 88888.00 2019-03-22 12:42:38.000 81 7846.94 993.75 53991.70 88888.00 2019-03-22 12:42:39.000 81 7846.94 993.76 53991.71 88888.00 2019-03-22 12:42:40.000 81 7846.94 993.77 53991.71 88888.00 2019-03-22 12:42:41.000 81 7846.94 993.77 53991.71 88888.00 2019-03-22 12:42:42.000 81 7846.93 993.78 53991.73 88888.00 2019-03-22 12:42:43.000 81 7846.94 993.79 53991.76 88888.00 2019-03-22 12:42:44.000 81 7846.95 993.78 53991.76 88888.00 2019-03-22 12:42:45.000 81 7846.96 993.78 53991.76 88888.00 2019-03-22 12:42:46.000 81 7846.97 993.79 53991.77 88888.00 2019-03-22 12:42:47.000 81 7846.96 993.78 53991.79 88888.00 2019-03-22 12:42:48.000 81 7846.95 993.78 53991.80 88888.00 2019-03-22 12:42:49.000 81 7846.96 993.79 53991.80 88888.00 2019-03-22 12:42:50.000 81 7846.97 993.79 53991.82 88888.00 2019-03-22 12:42:51.000 81 7846.97 993.79 53991.82 88888.00 2019-03-22 12:42:52.000 81 7846.97 993.79 53991.83 88888.00 2019-03-22 12:42:53.000 81 7846.98 993.78 53991.83 88888.00 2019-03-22 12:42:54.000 81 7846.98 993.77 53991.84 88888.00 2019-03-22 12:42:55.000 81 7846.97 993.77 53991.86 88888.00 2019-03-22 12:42:56.000 81 7846.97 993.77 53991.87 88888.00 2019-03-22 12:42:57.000 81 7846.99 993.77 53991.88 88888.00 2019-03-22 12:42:58.000 81 7847.00 993.77 53991.88 88888.00 2019-03-22 12:42:59.000 81 7847.01 993.76 53991.89 88888.00 2019-03-22 12:43:00.000 81 7847.02 993.75 53991.90 88888.00 2019-03-22 12:43:01.000 81 7847.02 993.74 53991.91 88888.00 2019-03-22 12:43:02.000 81 7847.03 993.74 53991.91 88888.00 2019-03-22 12:43:03.000 81 7847.03 993.74 53991.93 88888.00 2019-03-22 12:43:04.000 81 7847.04 993.73 53991.97 88888.00 2019-03-22 12:43:05.000 81 7847.07 993.74 53991.99 88888.00 2019-03-22 12:43:06.000 81 7847.08 993.77 53992.01 88888.00 2019-03-22 12:43:07.000 81 7847.08 993.78 53992.02 88888.00 2019-03-22 12:43:08.000 81 7847.10 993.77 53992.02 88888.00 2019-03-22 12:43:09.000 81 7847.12 993.76 53992.00 88888.00 2019-03-22 12:43:10.000 81 7847.14 993.76 53992.00 88888.00 2019-03-22 12:43:11.000 81 7847.15 993.77 53992.01 88888.00 2019-03-22 12:43:12.000 81 7847.17 993.77 53992.02 88888.00 2019-03-22 12:43:13.000 81 7847.19 993.78 53992.05 88888.00 2019-03-22 12:43:14.000 81 7847.20 993.79 53992.09 88888.00 2019-03-22 12:43:15.000 81 7847.22 993.79 53992.09 88888.00 2019-03-22 12:43:16.000 81 7847.23 993.80 53992.09 88888.00 2019-03-22 12:43:17.000 81 7847.25 993.80 53992.09 88888.00 2019-03-22 12:43:18.000 81 7847.25 993.79 53992.09 88888.00 2019-03-22 12:43:19.000 81 7847.26 993.80 53992.09 88888.00 2019-03-22 12:43:20.000 81 7847.28 993.82 53992.10 88888.00 2019-03-22 12:43:21.000 81 7847.30 993.83 53992.10 88888.00 2019-03-22 12:43:22.000 81 7847.32 993.82 53992.11 88888.00 2019-03-22 12:43:23.000 81 7847.34 993.83 53992.12 88888.00 2019-03-22 12:43:24.000 81 7847.35 993.84 53992.12 88888.00 2019-03-22 12:43:25.000 81 7847.38 993.84 53992.12 88888.00 2019-03-22 12:43:26.000 81 7847.41 993.86 53992.12 88888.00 2019-03-22 12:43:27.000 81 7847.43 993.88 53992.12 88888.00 2019-03-22 12:43:28.000 81 7847.45 993.89 53992.13 88888.00 2019-03-22 12:43:29.000 81 7847.47 993.90 53992.13 88888.00 2019-03-22 12:43:30.000 81 7847.50 993.91 53992.13 88888.00 2019-03-22 12:43:31.000 81 7847.54 993.92 53992.14 88888.00 2019-03-22 12:43:32.000 81 7847.57 993.92 53992.17 88888.00 2019-03-22 12:43:33.000 81 7847.60 993.92 53992.18 88888.00 2019-03-22 12:43:34.000 81 7847.64 993.92 53992.19 88888.00 2019-03-22 12:43:35.000 81 7847.69 993.94 53992.21 88888.00 2019-03-22 12:43:36.000 81 7847.73 993.96 53992.23 88888.00 2019-03-22 12:43:37.000 81 7847.77 993.96 53992.25 88888.00 2019-03-22 12:43:38.000 81 7847.82 993.96 53992.27 88888.00 2019-03-22 12:43:39.000 81 7847.87 993.99 53992.29 88888.00 2019-03-22 12:43:40.000 81 7847.92 994.00 53992.30 88888.00 2019-03-22 12:43:41.000 81 7847.96 994.01 53992.31 88888.00 2019-03-22 12:43:42.000 81 7848.00 994.00 53992.32 88888.00 2019-03-22 12:43:43.000 81 7848.04 994.00 53992.33 88888.00 2019-03-22 12:43:44.000 81 7848.09 994.00 53992.35 88888.00 2019-03-22 12:43:45.000 81 7848.13 994.00 53992.36 88888.00 2019-03-22 12:43:46.000 81 7848.16 994.00 53992.37 88888.00 2019-03-22 12:43:47.000 81 7848.21 994.00 53992.39 88888.00 2019-03-22 12:43:48.000 81 7848.25 993.99 53992.39 88888.00 2019-03-22 12:43:49.000 81 7848.28 993.99 53992.40 88888.00 2019-03-22 12:43:50.000 81 7848.31 993.99 53992.41 88888.00 2019-03-22 12:43:51.000 81 7848.35 993.98 53992.41 88888.00 2019-03-22 12:43:52.000 81 7848.40 993.96 53992.41 88888.00 2019-03-22 12:43:53.000 81 7848.45 993.96 53992.42 88888.00 2019-03-22 12:43:54.000 81 7848.48 993.95 53992.43 88888.00 2019-03-22 12:43:55.000 81 7848.51 993.93 53992.44 88888.00 2019-03-22 12:43:56.000 81 7848.54 993.90 53992.45 88888.00 2019-03-22 12:43:57.000 81 7848.58 993.88 53992.46 88888.00 2019-03-22 12:43:58.000 81 7848.61 993.87 53992.46 88888.00 2019-03-22 12:43:59.000 81 7848.63 993.84 53992.47 88888.00 2019-03-22 12:44:00.000 81 7848.67 993.81 53992.47 88888.00 2019-03-22 12:44:01.000 81 7848.71 993.77 53992.48 88888.00 2019-03-22 12:44:02.000 81 7848.75 993.74 53992.50 88888.00 2019-03-22 12:44:03.000 81 7848.78 993.72 53992.52 88888.00 2019-03-22 12:44:04.000 81 7848.83 993.69 53992.55 88888.00 2019-03-22 12:44:05.000 81 7848.87 993.67 53992.57 88888.00 2019-03-22 12:44:06.000 81 7848.92 993.64 53992.59 88888.00 2019-03-22 12:44:07.000 81 7848.96 993.61 53992.59 88888.00 2019-03-22 12:44:08.000 81 7848.99 993.57 53992.58 88888.00 2019-03-22 12:44:09.000 81 7849.02 993.55 53992.58 88888.00 2019-03-22 12:44:10.000 81 7849.06 993.53 53992.60 88888.00 2019-03-22 12:44:11.000 81 7849.09 993.52 53992.63 88888.00 2019-03-22 12:44:12.000 81 7849.12 993.49 53992.65 88888.00 2019-03-22 12:44:13.000 81 7849.16 993.46 53992.66 88888.00 2019-03-22 12:44:14.000 81 7849.20 993.43 53992.68 88888.00 2019-03-22 12:44:15.000 81 7849.23 993.42 53992.68 88888.00 2019-03-22 12:44:16.000 81 7849.26 993.39 53992.68 88888.00 2019-03-22 12:44:17.000 81 7849.28 993.36 53992.66 88888.00 2019-03-22 12:44:18.000 81 7849.30 993.33 53992.66 88888.00 2019-03-22 12:44:19.000 81 7849.32 993.32 53992.68 88888.00 2019-03-22 12:44:20.000 81 7849.36 993.33 53992.69 88888.00 2019-03-22 12:44:21.000 81 7849.39 993.32 53992.68 88888.00 2019-03-22 12:44:22.000 81 7849.41 993.31 53992.69 88888.00 2019-03-22 12:44:23.000 81 7849.43 993.28 53992.69 88888.00 2019-03-22 12:44:24.000 81 7849.44 993.27 53992.70 88888.00 2019-03-22 12:44:25.000 81 7849.45 993.26 53992.70 88888.00 2019-03-22 12:44:26.000 81 7849.48 993.26 53992.68 88888.00 2019-03-22 12:44:27.000 81 7849.52 993.27 53992.68 88888.00 2019-03-22 12:44:28.000 81 7849.54 993.27 53992.68 88888.00 2019-03-22 12:44:29.000 81 7849.56 993.24 53992.68 88888.00 2019-03-22 12:44:30.000 81 7849.59 993.24 53992.69 88888.00 2019-03-22 12:44:31.000 81 7849.60 993.26 53992.68 88888.00 2019-03-22 12:44:32.000 81 7849.61 993.25 53992.67 88888.00 2019-03-22 12:44:33.000 81 7849.62 993.22 53992.67 88888.00 2019-03-22 12:44:34.000 81 7849.64 993.21 53992.68 88888.00 2019-03-22 12:44:35.000 81 7849.65 993.20 53992.67 88888.00 2019-03-22 12:44:36.000 81 7849.65 993.21 53992.65 88888.00 2019-03-22 12:44:37.000 81 7849.66 993.22 53992.64 88888.00 2019-03-22 12:44:38.000 81 7849.68 993.24 53992.63 88888.00 2019-03-22 12:44:39.000 81 7849.69 993.24 53992.62 88888.00 2019-03-22 12:44:40.000 81 7849.69 993.24 53992.61 88888.00 2019-03-22 12:44:41.000 81 7849.69 993.24 53992.61 88888.00 2019-03-22 12:44:42.000 81 7849.70 993.24 53992.61 88888.00 2019-03-22 12:44:43.000 81 7849.73 993.24 53992.61 88888.00 2019-03-22 12:44:44.000 81 7849.75 993.24 53992.61 88888.00 2019-03-22 12:44:45.000 81 7849.77 993.25 53992.62 88888.00 2019-03-22 12:44:46.000 81 7849.79 993.26 53992.62 88888.00 2019-03-22 12:44:47.000 81 7849.80 993.28 53992.61 88888.00 2019-03-22 12:44:48.000 81 7849.82 993.29 53992.60 88888.00 2019-03-22 12:44:49.000 81 7849.84 993.29 53992.60 88888.00 2019-03-22 12:44:50.000 81 7849.86 993.29 53992.59 88888.00 2019-03-22 12:44:51.000 81 7849.87 993.30 53992.57 88888.00 2019-03-22 12:44:52.000 81 7849.89 993.31 53992.57 88888.00 2019-03-22 12:44:53.000 81 7849.92 993.32 53992.57 88888.00 2019-03-22 12:44:54.000 81 7849.94 993.31 53992.58 88888.00 2019-03-22 12:44:55.000 81 7849.96 993.32 53992.59 88888.00 2019-03-22 12:44:56.000 81 7849.99 993.34 53992.60 88888.00 2019-03-22 12:44:57.000 81 7850.02 993.35 53992.59 88888.00 2019-03-22 12:44:58.000 81 7850.04 993.35 53992.59 88888.00 2019-03-22 12:44:59.000 81 7850.07 993.35 53992.60 88888.00 2019-03-22 12:45:00.000 81 7850.12 993.37 53992.61 88888.00 2019-03-22 12:45:01.000 81 7850.17 993.37 53992.61 88888.00 2019-03-22 12:45:02.000 81 7850.22 993.38 53992.62 88888.00 2019-03-22 12:45:03.000 81 7850.27 993.40 53992.64 88888.00 2019-03-22 12:45:04.000 81 7850.31 993.42 53992.66 88888.00 2019-03-22 12:45:05.000 81 7850.35 993.41 53992.66 88888.00 2019-03-22 12:45:06.000 81 7850.41 993.41 53992.68 88888.00 2019-03-22 12:45:07.000 81 7850.48 993.41 53992.69 88888.00 2019-03-22 12:45:08.000 81 7850.53 993.42 53992.71 88888.00 2019-03-22 12:45:09.000 81 7850.58 993.44 53992.73 88888.00 2019-03-22 12:45:10.000 81 7850.66 993.46 53992.75 88888.00 2019-03-22 12:45:11.000 81 7850.73 993.46 53992.77 88888.00 2019-03-22 12:45:12.000 81 7850.81 993.45 53992.79 88888.00 2019-03-22 12:45:13.000 81 7850.87 993.46 53992.82 88888.00 2019-03-22 12:45:14.000 81 7850.93 993.47 53992.85 88888.00 2019-03-22 12:45:15.000 81 7851.00 993.47 53992.86 88888.00 2019-03-22 12:45:16.000 81 7851.06 993.48 53992.88 88888.00 2019-03-22 12:45:17.000 81 7851.13 993.50 53992.90 88888.00 2019-03-22 12:45:18.000 81 7851.19 993.53 53992.90 88888.00 2019-03-22 12:45:19.000 81 7851.26 993.55 53992.91 88888.00 2019-03-22 12:45:20.000 81 7851.33 993.55 53992.92 88888.00 2019-03-22 12:45:21.000 81 7851.39 993.55 53992.93 88888.00 2019-03-22 12:45:22.000 81 7851.45 993.55 53992.93 88888.00 2019-03-22 12:45:23.000 81 7851.52 993.56 53992.95 88888.00 2019-03-22 12:45:24.000 81 7851.57 993.57 53992.95 88888.00 2019-03-22 12:45:25.000 81 7851.62 993.58 53992.96 88888.00 2019-03-22 12:45:26.000 81 7851.68 993.58 53992.97 88888.00 2019-03-22 12:45:27.000 81 7851.73 993.58 53992.96 88888.00 2019-03-22 12:45:28.000 81 7851.76 993.58 53992.95 88888.00 2019-03-22 12:45:29.000 81 7851.80 993.59 53992.95 88888.00 2019-03-22 12:45:30.000 81 7851.85 993.60 53992.95 88888.00 2019-03-22 12:45:31.000 81 7851.87 993.60 53992.94 88888.00 2019-03-22 12:45:32.000 81 7851.91 993.60 53992.93 88888.00 2019-03-22 12:45:33.000 81 7851.96 993.60 53992.92 88888.00 2019-03-22 12:45:34.000 81 7852.00 993.60 53992.92 88888.00 2019-03-22 12:45:35.000 81 7852.04 993.61 53992.91 88888.00 2019-03-22 12:45:36.000 81 7852.07 993.61 53992.90 88888.00 2019-03-22 12:45:37.000 81 7852.09 993.61 53992.90 88888.00 2019-03-22 12:45:38.000 81 7852.13 993.59 53992.89 88888.00 2019-03-22 12:45:39.000 81 7852.17 993.59 53992.89 88888.00 2019-03-22 12:45:40.000 81 7852.20 993.61 53992.87 88888.00 2019-03-22 12:45:41.000 81 7852.23 993.60 53992.85 88888.00 2019-03-22 12:45:42.000 81 7852.26 993.58 53992.85 88888.00 2019-03-22 12:45:43.000 81 7852.29 993.58 53992.86 88888.00 2019-03-22 12:45:44.000 81 7852.34 993.59 53992.86 88888.00 2019-03-22 12:45:45.000 81 7852.38 993.59 53992.86 88888.00 2019-03-22 12:45:46.000 81 7852.42 993.59 53992.87 88888.00 2019-03-22 12:45:47.000 81 7852.46 993.59 53992.88 88888.00 2019-03-22 12:45:48.000 81 7852.49 993.58 53992.88 88888.00 2019-03-22 12:45:49.000 81 7852.54 993.57 53992.88 88888.00 2019-03-22 12:45:50.000 81 7852.59 993.59 53992.89 88888.00 2019-03-22 12:45:51.000 81 7852.61 993.61 53992.89 88888.00 2019-03-22 12:45:52.000 81 7852.64 993.61 53992.88 88888.00 2019-03-22 12:45:53.000 81 7852.68 993.60 53992.88 88888.00 2019-03-22 12:45:54.000 81 7852.71 993.59 53992.88 88888.00 2019-03-22 12:45:55.000 81 7852.73 993.60 53992.87 88888.00 2019-03-22 12:45:56.000 81 7852.77 993.61 53992.87 88888.00 2019-03-22 12:45:57.000 81 7852.82 993.62 53992.88 88888.00 2019-03-22 12:45:58.000 81 7852.86 993.64 53992.88 88888.00 2019-03-22 12:45:59.000 81 7852.90 993.65 53992.88 88888.00 2019-03-22 12:46:00.000 81 7852.94 993.65 53992.88 88888.00 2019-03-22 12:46:01.000 81 7852.98 993.66 53992.88 88888.00 2019-03-22 12:46:02.000 81 7853.01 993.66 53992.89 88888.00 2019-03-22 12:46:03.000 81 7853.06 993.66 53992.91 88888.00 2019-03-22 12:46:04.000 81 7853.10 993.67 53992.92 88888.00 2019-03-22 12:46:05.000 81 7853.13 993.68 53992.93 88888.00 2019-03-22 12:46:06.000 81 7853.16 993.70 53992.92 88888.00 2019-03-22 12:46:07.000 81 7853.21 993.70 53992.91 88888.00 2019-03-22 12:46:08.000 81 7853.25 993.71 53992.93 88888.00 2019-03-22 12:46:09.000 81 7853.29 993.73 53992.95 88888.00 2019-03-22 12:46:10.000 81 7853.33 993.72 53992.96 88888.00 2019-03-22 12:46:11.000 81 7853.39 993.72 53992.98 88888.00 2019-03-22 12:46:12.000 81 7853.43 993.74 53992.99 88888.00 2019-03-22 12:46:13.000 81 7853.47 993.74 53992.98 88888.00 2019-03-22 12:46:14.000 81 7853.50 993.74 53992.97 88888.00 2019-03-22 12:46:15.000 81 7853.54 993.75 53992.97 88888.00 2019-03-22 12:46:16.000 81 7853.58 993.76 53992.99 88888.00 2019-03-22 12:46:17.000 81 7853.62 993.76 53993.01 88888.00 2019-03-22 12:46:18.000 81 7853.64 993.75 53993.01 88888.00 2019-03-22 12:46:19.000 81 7853.67 993.76 53993.01 88888.00 2019-03-22 12:46:20.000 81 7853.71 993.77 53993.01 88888.00 2019-03-22 12:46:21.000 81 7853.73 993.76 53993.00 88888.00 2019-03-22 12:46:22.000 81 7853.76 993.77 53993.01 88888.00 2019-03-22 12:46:23.000 81 7853.80 993.77 53993.02 88888.00 2019-03-22 12:46:24.000 81 7853.83 993.76 53993.04 88888.00 2019-03-22 12:46:25.000 81 7853.85 993.73 53993.04 88888.00 2019-03-22 12:46:26.000 81 7853.87 993.73 53993.04 88888.00 2019-03-22 12:46:27.000 81 7853.89 993.73 53993.03 88888.00 2019-03-22 12:46:28.000 81 7853.90 993.70 53993.02 88888.00 2019-03-22 12:46:29.000 81 7853.90 993.69 53993.02 88888.00 2019-03-22 12:46:30.000 81 7853.92 993.68 53993.03 88888.00 2019-03-22 12:46:31.000 81 7853.94 993.66 53993.04 88888.00 2019-03-22 12:46:32.000 81 7853.95 993.65 53993.04 88888.00 2019-03-22 12:46:33.000 81 7853.96 993.64 53993.04 88888.00 2019-03-22 12:46:34.000 81 7853.98 993.61 53993.03 88888.00 2019-03-22 12:46:35.000 81 7853.98 993.60 53993.03 88888.00 2019-03-22 12:46:36.000 81 7853.99 993.59 53993.03 88888.00 2019-03-22 12:46:37.000 81 7853.99 993.58 53993.03 88888.00 2019-03-22 12:46:38.000 81 7853.98 993.56 53993.02 88888.00 2019-03-22 12:46:39.000 81 7853.98 993.54 53993.02 88888.00 2019-03-22 12:46:40.000 81 7853.97 993.52 53993.01 88888.00 2019-03-22 12:46:41.000 81 7853.97 993.51 53993.01 88888.00 2019-03-22 12:46:42.000 81 7853.96 993.50 53992.99 88888.00 2019-03-22 12:46:43.000 81 7853.96 993.48 53992.97 88888.00 2019-03-22 12:46:44.000 81 7853.93 993.46 53992.95 88888.00 2019-03-22 12:46:45.000 81 7853.91 993.45 53992.93 88888.00 2019-03-22 12:46:46.000 81 7853.88 993.44 53992.91 88888.00 2019-03-22 12:46:47.000 81 7853.85 993.42 53992.90 88888.00 2019-03-22 12:46:48.000 81 7853.84 993.39 53992.90 88888.00 2019-03-22 12:46:49.000 81 7853.83 993.36 53992.90 88888.00 2019-03-22 12:46:50.000 81 7853.81 993.35 53992.90 88888.00 2019-03-22 12:46:51.000 81 7853.80 993.34 53992.89 88888.00 2019-03-22 12:46:52.000 81 7853.79 993.33 53992.88 88888.00 2019-03-22 12:46:53.000 81 7853.77 993.30 53992.87 88888.00 2019-03-22 12:46:54.000 81 7853.75 993.28 53992.86 88888.00 2019-03-22 12:46:55.000 81 7853.73 993.26 53992.86 88888.00 2019-03-22 12:46:56.000 81 7853.70 993.25 53992.86 88888.00 2019-03-22 12:46:57.000 81 7853.69 993.22 53992.86 88888.00 2019-03-22 12:46:58.000 81 7853.69 993.20 53992.86 88888.00 2019-03-22 12:46:59.000 81 7853.67 993.17 53992.87 88888.00 2019-03-22 12:47:00.000 81 7853.66 993.14 53992.87 88888.00 2019-03-22 12:47:01.000 81 7853.66 993.11 53992.88 88888.00 2019-03-22 12:47:02.000 81 7853.65 993.09 53992.87 88888.00 2019-03-22 12:47:03.000 81 7853.64 993.08 53992.86 88888.00 2019-03-22 12:47:04.000 81 7853.64 993.07 53992.86 88888.00 2019-03-22 12:47:05.000 81 7853.63 993.05 53992.88 88888.00 2019-03-22 12:47:06.000 81 7853.63 993.01 53992.89 88888.00 2019-03-22 12:47:07.000 81 7853.63 992.98 53992.89 88888.00 2019-03-22 12:47:08.000 81 7853.64 992.96 53992.90 88888.00 2019-03-22 12:47:09.000 81 7853.65 992.94 53992.91 88888.00 2019-03-22 12:47:10.000 81 7853.67 992.92 53992.92 88888.00 2019-03-22 12:47:11.000 81 7853.68 992.90 53992.94 88888.00 2019-03-22 12:47:12.000 81 7853.68 992.87 53992.95 88888.00 2019-03-22 12:47:13.000 81 7853.69 992.85 53992.97 88888.00 2019-03-22 12:47:14.000 81 7853.71 992.84 53992.98 88888.00 2019-03-22 12:47:15.000 81 7853.73 992.82 53992.99 88888.00 2019-03-22 12:47:16.000 81 7853.73 992.79 53992.99 88888.00 2019-03-22 12:47:17.000 81 7853.75 992.78 53992.99 88888.00 2019-03-22 12:47:18.000 81 7853.76 992.77 53993.00 88888.00 2019-03-22 12:47:19.000 81 7853.78 992.74 53993.01 88888.00 2019-03-22 12:47:20.000 81 7853.80 992.72 53993.03 88888.00 2019-03-22 12:47:21.000 81 7853.83 992.70 53993.04 88888.00 2019-03-22 12:47:22.000 81 7853.85 992.68 53993.03 88888.00 2019-03-22 12:47:23.000 81 7853.86 992.66 53993.04 88888.00 2019-03-22 12:47:24.000 81 7853.87 992.65 53993.07 88888.00 2019-03-22 12:47:25.000 81 7853.88 992.62 53993.09 88888.00 2019-03-22 12:47:26.000 81 7853.91 992.60 53993.09 88888.00 2019-03-22 12:47:27.000 81 7853.94 992.58 53993.11 88888.00 2019-03-22 12:47:28.000 81 7853.96 992.55 53993.12 88888.00 2019-03-22 12:47:29.000 81 7853.99 992.54 53993.13 88888.00 2019-03-22 12:47:30.000 81 7854.00 992.50 53993.14 88888.00 2019-03-22 12:47:31.000 81 7854.02 992.46 53993.16 88888.00 2019-03-22 12:47:32.000 81 7854.05 992.44 53993.17 88888.00 2019-03-22 12:47:33.000 81 7854.08 992.41 53993.18 88888.00 2019-03-22 12:47:34.000 81 7854.10 992.39 53993.19 88888.00 2019-03-22 12:47:35.000 81 7854.14 992.38 53993.20 88888.00 2019-03-22 12:47:36.000 81 7854.16 992.35 53993.21 88888.00 2019-03-22 12:47:37.000 81 7854.19 992.32 53993.25 88888.00 2019-03-22 12:47:38.000 81 7854.21 992.30 53993.27 88888.00 2019-03-22 12:47:39.000 81 7854.24 992.27 53993.29 88888.00 2019-03-22 12:47:40.000 81 7854.25 992.22 53993.30 88888.00 2019-03-22 12:47:41.000 81 7854.28 992.19 53993.32 88888.00 2019-03-22 12:47:42.000 81 7854.30 992.16 53993.33 88888.00 2019-03-22 12:47:43.000 81 7854.34 992.13 53993.34 88888.00 2019-03-22 12:47:44.000 81 7854.36 992.10 53993.36 88888.00 2019-03-22 12:47:45.000 81 7854.39 992.07 53993.38 88888.00 2019-03-22 12:47:46.000 81 7854.40 992.04 53993.39 88888.00 2019-03-22 12:47:47.000 81 7854.41 992.01 53993.39 88888.00 2019-03-22 12:47:48.000 81 7854.44 991.98 53993.39 88888.00 2019-03-22 12:47:49.000 81 7854.46 991.94 53993.40 88888.00 2019-03-22 12:47:50.000 81 7854.46 991.90 53993.41 88888.00 2019-03-22 12:47:51.000 81 7854.48 991.87 53993.41 88888.00 2019-03-22 12:47:52.000 81 7854.50 991.85 53993.43 88888.00 2019-03-22 12:47:53.000 81 7854.50 991.81 53993.44 88888.00 2019-03-22 12:47:54.000 81 7854.51 991.77 53993.45 88888.00 2019-03-22 12:47:55.000 81 7854.54 991.73 53993.47 88888.00 2019-03-22 12:47:56.000 81 7854.57 991.69 53993.47 88888.00 2019-03-22 12:47:57.000 81 7854.59 991.65 53993.48 88888.00 2019-03-22 12:47:58.000 81 7854.61 991.62 53993.51 88888.00 2019-03-22 12:47:59.000 81 7854.63 991.59 53993.55 88888.00 2019-03-22 12:48:00.000 81 7854.65 991.56 53993.58 88888.00 2019-03-22 12:48:01.000 81 7854.69 991.52 53993.60 88888.00 2019-03-22 12:48:02.000 81 7854.73 991.48 53993.62 88888.00 2019-03-22 12:48:03.000 81 7854.76 991.45 53993.64 88888.00 2019-03-22 12:48:04.000 81 7854.80 991.43 53993.65 88888.00 2019-03-22 12:48:05.000 81 7854.84 991.41 53993.67 88888.00 2019-03-22 12:48:06.000 81 7854.87 991.38 53993.69 88888.00 2019-03-22 12:48:07.000 81 7854.91 991.35 53993.73 88888.00 2019-03-22 12:48:08.000 81 7854.95 991.32 53993.77 88888.00 2019-03-22 12:48:09.000 81 7854.99 991.31 53993.79 88888.00 2019-03-22 12:48:10.000 81 7855.03 991.29 53993.81 88888.00 2019-03-22 12:48:11.000 81 7855.07 991.29 53993.82 88888.00 2019-03-22 12:48:12.000 81 7855.11 991.28 53993.84 88888.00 2019-03-22 12:48:13.000 81 7855.14 991.25 53993.84 88888.00 2019-03-22 12:48:14.000 81 7855.17 991.21 53993.84 88888.00 2019-03-22 12:48:15.000 81 7855.20 991.20 53993.86 88888.00 2019-03-22 12:48:16.000 81 7855.23 991.19 53993.88 88888.00 2019-03-22 12:48:17.000 81 7855.26 991.18 53993.90 88888.00 2019-03-22 12:48:18.000 81 7855.30 991.16 53993.93 88888.00 2019-03-22 12:48:19.000 81 7855.35 991.14 53993.95 88888.00 2019-03-22 12:48:20.000 81 7855.40 991.11 53993.97 88888.00 2019-03-22 12:48:21.000 81 7855.44 991.08 53994.00 88888.00 2019-03-22 12:48:22.000 81 7855.48 991.07 53994.02 88888.00 2019-03-22 12:48:23.000 81 7855.53 991.06 53994.04 88888.00 2019-03-22 12:48:24.000 81 7855.57 991.03 53994.06 88888.00 2019-03-22 12:48:25.000 81 7855.59 991.00 53994.08 88888.00 2019-03-22 12:48:26.000 81 7855.63 990.99 53994.10 88888.00 2019-03-22 12:48:27.000 81 7855.67 990.96 53994.12 88888.00 2019-03-22 12:48:28.000 81 7855.70 990.92 53994.14 88888.00 2019-03-22 12:48:29.000 81 7855.71 990.91 53994.16 88888.00 2019-03-22 12:48:30.000 81 7855.74 990.91 53994.17 88888.00 2019-03-22 12:48:31.000 81 7855.78 990.89 53994.19 88888.00 2019-03-22 12:48:32.000 81 7855.83 990.88 53994.21 88888.00 2019-03-22 12:48:33.000 81 7855.89 990.87 53994.24 88888.00 2019-03-22 12:48:34.000 81 7855.93 990.86 53994.27 88888.00 2019-03-22 12:48:35.000 81 7855.98 990.85 53994.30 88888.00 2019-03-22 12:48:36.000 81 7856.04 990.84 53994.34 88888.00 2019-03-22 12:48:37.000 81 7856.11 990.84 53994.38 88888.00 2019-03-22 12:48:38.000 81 7856.17 990.83 53994.41 88888.00 2019-03-22 12:48:39.000 81 7856.23 990.82 53994.44 88888.00 2019-03-22 12:48:40.000 81 7856.28 990.81 53994.47 88888.00 2019-03-22 12:48:41.000 81 7856.33 990.81 53994.49 88888.00 2019-03-22 12:48:42.000 81 7856.37 990.79 53994.51 88888.00 2019-03-22 12:48:43.000 81 7856.42 990.77 53994.53 88888.00 2019-03-22 12:48:44.000 81 7856.47 990.79 53994.53 88888.00 2019-03-22 12:48:45.000 81 7856.53 990.81 53994.54 88888.00 2019-03-22 12:48:46.000 81 7856.58 990.82 53994.57 88888.00 2019-03-22 12:48:47.000 81 7856.62 990.84 53994.59 88888.00 2019-03-22 12:48:48.000 81 7856.66 990.85 53994.61 88888.00 2019-03-22 12:48:49.000 81 7856.71 990.85 53994.62 88888.00 2019-03-22 12:48:50.000 81 7856.74 990.85 53994.62 88888.00 2019-03-22 12:48:51.000 81 7856.78 990.85 53994.64 88888.00 2019-03-22 12:48:52.000 81 7856.82 990.85 53994.65 88888.00 2019-03-22 12:48:53.000 81 7856.86 990.85 53994.65 88888.00 2019-03-22 12:48:54.000 81 7856.88 990.85 53994.64 88888.00 2019-03-22 12:48:55.000 81 7856.91 990.86 53994.64 88888.00 2019-03-22 12:48:56.000 81 7856.94 990.88 53994.64 88888.00 2019-03-22 12:48:57.000 81 7856.98 990.88 53994.64 88888.00 2019-03-22 12:48:58.000 81 7857.02 990.88 53994.65 88888.00 2019-03-22 12:48:59.000 81 7857.05 990.89 53994.66 88888.00 2019-03-22 12:49:00.000 81 7857.08 990.90 53994.66 88888.00 2019-03-22 12:49:01.000 81 7857.12 990.92 53994.66 88888.00 2019-03-22 12:49:02.000 81 7857.15 990.95 53994.65 88888.00 2019-03-22 12:49:03.000 81 7857.18 990.95 53994.64 88888.00 2019-03-22 12:49:04.000 81 7857.22 990.94 53994.64 88888.00 2019-03-22 12:49:05.000 81 7857.24 990.92 53994.66 88888.00 2019-03-22 12:49:06.000 81 7857.27 990.93 53994.66 88888.00 2019-03-22 12:49:07.000 81 7857.31 990.95 53994.65 88888.00 2019-03-22 12:49:08.000 81 7857.35 990.96 53994.66 88888.00 2019-03-22 12:49:09.000 81 7857.38 990.96 53994.67 88888.00 2019-03-22 12:49:10.000 81 7857.40 990.96 53994.67 88888.00 2019-03-22 12:49:11.000 81 7857.41 990.96 53994.67 88888.00 2019-03-22 12:49:12.000 81 7857.42 990.95 53994.65 88888.00 2019-03-22 12:49:13.000 81 7857.45 990.96 53994.65 88888.00 2019-03-22 12:49:14.000 81 7857.49 990.97 53994.65 88888.00 2019-03-22 12:49:15.000 81 7857.52 990.98 53994.65 88888.00 2019-03-22 12:49:16.000 81 7857.55 990.98 53994.64 88888.00 2019-03-22 12:49:17.000 81 7857.59 990.99 53994.64 88888.00 2019-03-22 12:49:18.000 81 7857.61 991.01 53994.64 88888.00 2019-03-22 12:49:19.000 81 7857.61 991.03 53994.62 88888.00 2019-03-22 12:49:20.000 81 7857.63 991.05 53994.61 88888.00 2019-03-22 12:49:21.000 81 7857.66 991.06 53994.60 88888.00 2019-03-22 12:49:22.000 81 7857.67 991.07 53994.58 88888.00 2019-03-22 12:49:23.000 81 7857.67 991.09 53994.58 88888.00 2019-03-22 12:49:24.000 81 7857.68 991.12 53994.57 88888.00 2019-03-22 12:49:25.000 81 7857.70 991.15 53994.55 88888.00 2019-03-22 12:49:26.000 81 7857.70 991.19 53994.54 88888.00 2019-03-22 12:49:27.000 81 7857.69 991.20 53994.52 88888.00 2019-03-22 12:49:28.000 81 7857.69 991.21 53994.49 88888.00 2019-03-22 12:49:29.000 81 7857.67 991.24 53994.47 88888.00 2019-03-22 12:49:30.000 81 7857.67 991.25 53994.45 88888.00 2019-03-22 12:49:31.000 81 7857.67 991.27 53994.43 88888.00 2019-03-22 12:49:32.000 81 7857.67 991.31 53994.43 88888.00 2019-03-22 12:49:33.000 81 7857.65 991.34 53994.41 88888.00 2019-03-22 12:49:34.000 81 7857.65 991.36 53994.39 88888.00 2019-03-22 12:49:35.000 81 7857.65 991.40 53994.38 88888.00 2019-03-22 12:49:36.000 81 7857.66 991.42 53994.37 88888.00 2019-03-22 12:49:37.000 81 7857.65 991.44 53994.36 88888.00 2019-03-22 12:49:38.000 81 7857.64 991.46 53994.34 88888.00 2019-03-22 12:49:39.000 81 7857.64 991.49 53994.32 88888.00 2019-03-22 12:49:40.000 81 7857.64 991.51 53994.31 88888.00 2019-03-22 12:49:41.000 81 7857.63 991.53 53994.30 88888.00 2019-03-22 12:49:42.000 81 7857.60 991.56 53994.29 88888.00 2019-03-22 12:49:43.000 81 7857.59 991.61 53994.27 88888.00 2019-03-22 12:49:44.000 81 7857.59 991.65 53994.27 88888.00 2019-03-22 12:49:45.000 81 7857.58 991.67 53994.26 88888.00 2019-03-22 12:49:46.000 81 7857.56 991.68 53994.25 88888.00 2019-03-22 12:49:47.000 81 7857.55 991.68 53994.23 88888.00 2019-03-22 12:49:48.000 81 7857.54 991.70 53994.23 88888.00 2019-03-22 12:49:49.000 81 7857.54 991.74 53994.22 88888.00 2019-03-22 12:49:50.000 81 7857.53 991.77 53994.20 88888.00 2019-03-22 12:49:51.000 81 7857.52 991.79 53994.20 88888.00 2019-03-22 12:49:52.000 81 7857.52 991.80 53994.20 88888.00 2019-03-22 12:49:53.000 81 7857.51 991.83 53994.19 88888.00 2019-03-22 12:49:54.000 81 7857.50 991.86 53994.17 88888.00 2019-03-22 12:49:55.000 81 7857.49 991.88 53994.17 88888.00 2019-03-22 12:49:56.000 81 7857.48 991.89 53994.17 88888.00 2019-03-22 12:49:57.000 81 7857.47 991.90 53994.18 88888.00 2019-03-22 12:49:58.000 81 7857.47 991.92 53994.20 88888.00 2019-03-22 12:49:59.000 81 7857.46 991.94 53994.21 88888.00 2019-03-22 12:50:00.000 81 7857.45 991.96 53994.21 88888.00 2019-03-22 12:50:01.000 81 7857.45 991.98 53994.21 88888.00 2019-03-22 12:50:02.000 81 7857.46 992.00 53994.20 88888.00 2019-03-22 12:50:03.000 81 7857.47 992.01 53994.18 88888.00 2019-03-22 12:50:04.000 81 7857.46 992.01 53994.18 88888.00 2019-03-22 12:50:05.000 81 7857.43 992.03 53994.18 88888.00 2019-03-22 12:50:06.000 81 7857.42 992.05 53994.19 88888.00 2019-03-22 12:50:07.000 81 7857.40 992.07 53994.20 88888.00 2019-03-22 12:50:08.000 81 7857.38 992.09 53994.20 88888.00 2019-03-22 12:50:09.000 81 7857.35 992.11 53994.17 88888.00 2019-03-22 12:50:10.000 81 7857.32 992.12 53994.15 88888.00 2019-03-22 12:50:11.000 81 7857.29 992.13 53994.12 88888.00 2019-03-22 12:50:12.000 81 7857.24 992.16 53994.11 88888.00 2019-03-22 12:50:13.000 81 7857.17 992.16 53994.11 88888.00 2019-03-22 12:50:14.000 81 7857.12 992.16 53994.09 88888.00 2019-03-22 12:50:15.000 81 7857.09 992.17 53994.06 88888.00 2019-03-22 12:50:16.000 81 7857.05 992.18 53994.05 88888.00 2019-03-22 12:50:17.000 81 7857.00 992.20 53994.04 88888.00 2019-03-22 12:50:18.000 81 7856.96 992.19 53994.02 88888.00 2019-03-22 12:50:19.000 81 7856.91 992.18 53994.01 88888.00 2019-03-22 12:50:20.000 81 7856.87 992.18 53994.00 88888.00 2019-03-22 12:50:21.000 81 7856.82 992.18 53993.98 88888.00 2019-03-22 12:50:22.000 81 7856.76 992.17 53993.96 88888.00 2019-03-22 12:50:23.000 81 7856.70 992.18 53993.93 88888.00 2019-03-22 12:50:24.000 81 7856.65 992.17 53993.91 88888.00 2019-03-22 12:50:25.000 81 7856.61 992.17 53993.89 88888.00 2019-03-22 12:50:26.000 81 7856.55 992.17 53993.89 88888.00 2019-03-22 12:50:27.000 81 7856.50 992.16 53993.88 88888.00 2019-03-22 12:50:28.000 81 7856.45 992.15 53993.86 88888.00 2019-03-22 12:50:29.000 81 7856.40 992.15 53993.84 88888.00 2019-03-22 12:50:30.000 81 7856.35 992.14 53993.82 88888.00 2019-03-22 12:50:31.000 81 7856.31 992.13 53993.81 88888.00 2019-03-22 12:50:32.000 81 7856.27 992.12 53993.80 88888.00 2019-03-22 12:50:33.000 81 7856.24 992.11 53993.80 88888.00 2019-03-22 12:50:34.000 81 7856.20 992.11 53993.79 88888.00 2019-03-22 12:50:35.000 81 7856.16 992.10 53993.77 88888.00 2019-03-22 12:50:36.000 81 7856.12 992.09 53993.77 88888.00 2019-03-22 12:50:37.000 81 7856.09 992.08 53993.76 88888.00 2019-03-22 12:50:38.000 81 7856.05 992.07 53993.75 88888.00 2019-03-22 12:50:39.000 81 7856.02 992.07 53993.75 88888.00 2019-03-22 12:50:40.000 81 7856.00 992.07 53993.74 88888.00 2019-03-22 12:50:41.000 81 7855.99 992.05 53993.75 88888.00 2019-03-22 12:50:42.000 81 7855.96 992.04 53993.77 88888.00 2019-03-22 12:50:43.000 81 7855.95 992.03 53993.79 88888.00 2019-03-22 12:50:44.000 81 7855.95 992.02 53993.79 88888.00 2019-03-22 12:50:45.000 81 7855.94 992.01 53993.79 88888.00 2019-03-22 12:50:46.000 81 7855.94 992.01 53993.80 88888.00 2019-03-22 12:50:47.000 81 7855.95 991.99 53993.83 88888.00 2019-03-22 12:50:48.000 81 7855.95 991.97 53993.86 88888.00 2019-03-22 12:50:49.000 81 7855.95 991.94 53993.87 88888.00 2019-03-22 12:50:50.000 81 7855.96 991.93 53993.88 88888.00 2019-03-22 12:50:51.000 81 7855.96 991.91 53993.89 88888.00 2019-03-22 12:50:52.000 81 7855.94 991.90 53993.90 88888.00 2019-03-22 12:50:53.000 81 7855.94 991.89 53993.91 88888.00 2019-03-22 12:50:54.000 81 7855.96 991.87 53993.91 88888.00 2019-03-22 12:50:55.000 81 7855.95 991.85 53993.92 88888.00 2019-03-22 12:50:56.000 81 7855.94 991.84 53993.93 88888.00 2019-03-22 12:50:57.000 81 7855.94 991.82 53993.92 88888.00 2019-03-22 12:50:58.000 81 7855.94 991.81 53993.92 88888.00 2019-03-22 12:50:59.000 81 7855.92 991.78 53993.92 88888.00 2019-03-22 12:51:00.000 81 7855.90 991.75 53993.92 88888.00 2019-03-22 12:51:01.000 81 7855.88 991.73 53993.92 88888.00 2019-03-22 12:51:02.000 81 7855.86 991.71 53993.91 88888.00 2019-03-22 12:51:03.000 81 7855.83 991.69 53993.89 88888.00 2019-03-22 12:51:04.000 81 7855.81 991.66 53993.88 88888.00 2019-03-22 12:51:05.000 81 7855.79 991.62 53993.87 88888.00 2019-03-22 12:51:06.000 81 7855.77 991.59 53993.86 88888.00 2019-03-22 12:51:07.000 81 7855.72 991.57 53993.84 88888.00 2019-03-22 12:51:08.000 81 7855.68 991.55 53993.83 88888.00 2019-03-22 12:51:09.000 81 7855.65 991.53 53993.80 88888.00 2019-03-22 12:51:10.000 81 7855.62 991.52 53993.78 88888.00 2019-03-22 12:51:11.000 81 7855.60 991.50 53993.76 88888.00 2019-03-22 12:51:12.000 81 7855.55 991.48 53993.75 88888.00 2019-03-22 12:51:13.000 81 7855.50 991.45 53993.73 88888.00 2019-03-22 12:51:14.000 81 7855.45 991.42 53993.70 88888.00 2019-03-22 12:51:15.000 81 7855.41 991.40 53993.70 88888.00 2019-03-22 12:51:16.000 81 7855.38 991.39 53993.68 88888.00 2019-03-22 12:51:17.000 81 7855.35 991.37 53993.66 88888.00 2019-03-22 12:51:18.000 81 7855.30 991.35 53993.63 88888.00 2019-03-22 12:51:19.000 81 7855.24 991.34 53993.59 88888.00 2019-03-22 12:51:20.000 81 7855.19 991.33 53993.55 88888.00 2019-03-22 12:51:21.000 81 7855.13 991.30 53993.52 88888.00 2019-03-22 12:51:22.000 81 7855.07 991.28 53993.50 88888.00 2019-03-22 12:51:23.000 81 7855.00 991.26 53993.46 88888.00 2019-03-22 12:51:24.000 81 7854.94 991.25 53993.42 88888.00 2019-03-22 12:51:25.000 81 7854.88 991.25 53993.38 88888.00 2019-03-22 12:51:26.000 81 7854.81 991.23 53993.34 88888.00 2019-03-22 12:51:27.000 81 7854.75 991.21 53993.31 88888.00 2019-03-22 12:51:28.000 81 7854.69 991.18 53993.26 88888.00 2019-03-22 12:51:29.000 81 7854.61 991.17 53993.22 88888.00 2019-03-22 12:51:30.000 81 7854.55 991.16 53993.20 88888.00 2019-03-22 12:51:31.000 81 7854.49 991.15 53993.17 88888.00 2019-03-22 12:51:32.000 81 7854.44 991.16 53993.14 88888.00 2019-03-22 12:51:33.000 81 7854.39 991.17 53993.11 88888.00 2019-03-22 12:51:34.000 81 7854.34 991.16 53993.09 88888.00 2019-03-22 12:51:35.000 81 7854.28 991.14 53993.06 88888.00 2019-03-22 12:51:36.000 81 7854.23 991.13 53993.03 88888.00 2019-03-22 12:51:37.000 81 7854.18 991.14 53993.00 88888.00 2019-03-22 12:51:38.000 81 7854.12 991.12 53992.98 88888.00 2019-03-22 12:51:39.000 81 7854.08 991.12 53992.96 88888.00 2019-03-22 12:51:40.000 81 7854.03 991.12 53992.94 88888.00 2019-03-22 12:51:41.000 81 7853.99 991.12 53992.91 88888.00 2019-03-22 12:51:42.000 81 7853.95 991.13 53992.89 88888.00 2019-03-22 12:51:43.000 81 7853.90 991.15 53992.86 88888.00 2019-03-22 12:51:44.000 81 7853.85 991.15 53992.83 88888.00 2019-03-22 12:51:45.000 81 7853.80 991.14 53992.80 88888.00 2019-03-22 12:51:46.000 81 7853.74 991.15 53992.78 88888.00 2019-03-22 12:51:47.000 81 7853.70 991.17 53992.77 88888.00 2019-03-22 12:51:48.000 81 7853.67 991.18 53992.75 88888.00 2019-03-22 12:51:49.000 81 7853.65 991.19 53992.74 88888.00 2019-03-22 12:51:50.000 81 7853.61 991.21 53992.72 88888.00 2019-03-22 12:51:51.000 81 7853.58 991.22 53992.71 88888.00 2019-03-22 12:51:52.000 81 7853.56 991.22 53992.71 88888.00 2019-03-22 12:51:53.000 81 7853.55 991.23 53992.71 88888.00 2019-03-22 12:51:54.000 81 7853.51 991.25 53992.71 88888.00 2019-03-22 12:51:55.000 81 7853.48 991.27 53992.71 88888.00 2019-03-22 12:51:56.000 81 7853.47 991.29 53992.70 88888.00 2019-03-22 12:51:57.000 81 7853.45 991.30 53992.68 88888.00 2019-03-22 12:51:58.000 81 7853.44 991.31 53992.68 88888.00 2019-03-22 12:51:59.000 81 7853.42 991.33 53992.70 88888.00 2019-03-22 12:52:00.000 81 7853.39 991.34 53992.71 88888.00 2019-03-22 12:52:01.000 81 7853.37 991.35 53992.72 88888.00 2019-03-22 12:52:02.000 81 7853.34 991.37 53992.71 88888.00 2019-03-22 12:52:03.000 81 7853.33 991.41 53992.70 88888.00 2019-03-22 12:52:04.000 81 7853.32 991.42 53992.68 88888.00 2019-03-22 12:52:05.000 81 7853.30 991.43 53992.68 88888.00 2019-03-22 12:52:06.000 81 7853.27 991.46 53992.69 88888.00 2019-03-22 12:52:07.000 81 7853.26 991.48 53992.68 88888.00 2019-03-22 12:52:08.000 81 7853.24 991.50 53992.68 88888.00 2019-03-22 12:52:09.000 81 7853.21 991.53 53992.67 88888.00 2019-03-22 12:52:10.000 81 7853.16 991.55 53992.65 88888.00 2019-03-22 12:52:11.000 81 7853.13 991.57 53992.64 88888.00 2019-03-22 12:52:12.000 81 7853.11 991.59 53992.63 88888.00 2019-03-22 12:52:13.000 81 7853.06 991.60 53992.60 88888.00 2019-03-22 12:52:14.000 81 7853.00 991.62 53992.57 88888.00 2019-03-22 12:52:15.000 81 7852.95 991.63 53992.55 88888.00 2019-03-22 12:52:16.000 81 7852.91 991.64 53992.54 88888.00 2019-03-22 12:52:17.000 81 7852.87 991.66 53992.52 88888.00 2019-03-22 12:52:18.000 81 7852.83 991.68 53992.53 88888.00 2019-03-22 12:52:19.000 81 7852.79 991.66 53992.52 88888.00 2019-03-22 12:52:20.000 81 7852.75 991.67 53992.50 88888.00 2019-03-22 12:52:21.000 81 7852.72 991.69 53992.49 88888.00 2019-03-22 12:52:22.000 81 7852.67 991.68 53992.48 88888.00 2019-03-22 12:52:23.000 81 7852.63 991.67 53992.46 88888.00 2019-03-22 12:52:24.000 81 7852.59 991.69 53992.46 88888.00 2019-03-22 12:52:25.000 81 7852.55 991.71 53992.45 88888.00 2019-03-22 12:52:26.000 81 7852.52 991.72 53992.44 88888.00 2019-03-22 12:52:27.000 81 7852.47 991.71 53992.42 88888.00 2019-03-22 12:52:28.000 81 7852.42 991.70 53992.41 88888.00 2019-03-22 12:52:29.000 81 7852.37 991.71 53992.40 88888.00 2019-03-22 12:52:30.000 81 7852.34 991.72 53992.38 88888.00 2019-03-22 12:52:31.000 81 7852.30 991.72 53992.36 88888.00 2019-03-22 12:52:32.000 81 7852.27 991.72 53992.36 88888.00 2019-03-22 12:52:33.000 81 7852.24 991.72 53992.35 88888.00 2019-03-22 12:52:34.000 81 7852.19 991.71 53992.33 88888.00 2019-03-22 12:52:35.000 81 7852.15 991.70 53992.34 88888.00 2019-03-22 12:52:36.000 81 7852.10 991.69 53992.35 88888.00 2019-03-22 12:52:37.000 81 7852.04 991.67 53992.32 88888.00 2019-03-22 12:52:38.000 81 7852.01 991.66 53992.31 88888.00 2019-03-22 12:52:39.000 81 7851.98 991.66 53992.31 88888.00 2019-03-22 12:52:40.000 81 7851.94 991.64 53992.30 88888.00 2019-03-22 12:52:41.000 81 7851.88 991.63 53992.28 88888.00 2019-03-22 12:52:42.000 81 7851.83 991.62 53992.26 88888.00 2019-03-22 12:52:43.000 81 7851.77 991.60 53992.24 88888.00 2019-03-22 12:52:44.000 81 7851.72 991.59 53992.22 88888.00 2019-03-22 12:52:45.000 81 7851.66 991.59 53992.21 88888.00 2019-03-22 12:52:46.000 81 7851.60 991.57 53992.18 88888.00 2019-03-22 12:52:47.000 81 7851.53 991.55 53992.15 88888.00 2019-03-22 12:52:48.000 81 7851.47 991.54 53992.12 88888.00 2019-03-22 12:52:49.000 81 7851.40 991.54 53992.09 88888.00 2019-03-22 12:52:50.000 81 7851.32 991.53 53992.06 88888.00 2019-03-22 12:52:51.000 81 7851.25 991.51 53992.03 88888.00 2019-03-22 12:52:52.000 81 7851.18 991.49 53992.01 88888.00 2019-03-22 12:52:53.000 81 7851.11 991.47 53991.98 88888.00 2019-03-22 12:52:54.000 81 7851.05 991.46 53991.95 88888.00 2019-03-22 12:52:55.000 81 7850.98 991.45 53991.92 88888.00 2019-03-22 12:52:56.000 81 7850.91 991.43 53991.90 88888.00 2019-03-22 12:52:57.000 81 7850.84 991.42 53991.88 88888.00 2019-03-22 12:52:58.000 81 7850.77 991.42 53991.86 88888.00 2019-03-22 12:52:59.000 81 7850.71 991.40 53991.83 88888.00 2019-03-22 12:53:00.000 81 7850.64 991.38 53991.79 88888.00 2019-03-22 12:53:01.000 81 7850.55 991.37 53991.75 88888.00 2019-03-22 12:53:02.000 81 7850.49 991.35 53991.71 88888.00 2019-03-22 12:53:03.000 81 7850.44 991.35 53991.69 88888.00 2019-03-22 12:53:04.000 81 7850.37 991.34 53991.68 88888.00 2019-03-22 12:53:05.000 81 7850.32 991.32 53991.66 88888.00 2019-03-22 12:53:06.000 81 7850.26 991.31 53991.62 88888.00 2019-03-22 12:53:07.000 81 7850.20 991.30 53991.61 88888.00 2019-03-22 12:53:08.000 81 7850.13 991.27 53991.59 88888.00 2019-03-22 12:53:09.000 81 7850.07 991.27 53991.57 88888.00 2019-03-22 12:53:10.000 81 7850.01 991.27 53991.54 88888.00 2019-03-22 12:53:11.000 81 7849.95 991.24 53991.53 88888.00 2019-03-22 12:53:12.000 81 7849.90 991.22 53991.50 88888.00 2019-03-22 12:53:13.000 81 7849.85 991.22 53991.46 88888.00 2019-03-22 12:53:14.000 81 7849.79 991.20 53991.45 88888.00 2019-03-22 12:53:15.000 81 7849.73 991.18 53991.44 88888.00 2019-03-22 12:53:16.000 81 7849.69 991.18 53991.43 88888.00 2019-03-22 12:53:17.000 81 7849.64 991.17 53991.40 88888.00 2019-03-22 12:53:18.000 81 7849.59 991.17 53991.38 88888.00 2019-03-22 12:53:19.000 81 7849.55 991.16 53991.38 88888.00 2019-03-22 12:53:20.000 81 7849.51 991.14 53991.37 88888.00 2019-03-22 12:53:21.000 81 7849.47 991.14 53991.35 88888.00 2019-03-22 12:53:22.000 81 7849.44 991.13 53991.34 88888.00 2019-03-22 12:53:23.000 81 7849.42 991.11 53991.36 88888.00 2019-03-22 12:53:24.000 81 7849.40 991.10 53991.35 88888.00 2019-03-22 12:53:25.000 81 7849.38 991.11 53991.34 88888.00 2019-03-22 12:53:26.000 81 7849.35 991.09 53991.34 88888.00 2019-03-22 12:53:27.000 81 7849.33 991.08 53991.33 88888.00 2019-03-22 12:53:28.000 81 7849.31 991.07 53991.33 88888.00 2019-03-22 12:53:29.000 81 7849.29 991.06 53991.33 88888.00 2019-03-22 12:53:30.000 81 7849.26 991.06 53991.32 88888.00 2019-03-22 12:53:31.000 81 7849.25 991.04 53991.32 88888.00 2019-03-22 12:53:32.000 81 7849.23 991.04 53991.32 88888.00 2019-03-22 12:53:33.000 81 7849.21 991.03 53991.33 88888.00 2019-03-22 12:53:34.000 81 7849.19 991.00 53991.32 88888.00 2019-03-22 12:53:35.000 81 7849.17 990.98 53991.30 88888.00 2019-03-22 12:53:36.000 81 7849.15 990.98 53991.30 88888.00 2019-03-22 12:53:37.000 81 7849.13 990.96 53991.31 88888.00 2019-03-22 12:53:38.000 81 7849.12 990.95 53991.31 88888.00 2019-03-22 12:53:39.000 81 7849.11 990.94 53991.30 88888.00 2019-03-22 12:53:40.000 81 7849.08 990.91 53991.30 88888.00 2019-03-22 12:53:41.000 81 7849.05 990.89 53991.30 88888.00 2019-03-22 12:53:42.000 81 7849.02 990.89 53991.30 88888.00 2019-03-22 12:53:43.000 81 7848.99 990.85 53991.29 88888.00 2019-03-22 12:53:44.000 81 7848.98 990.82 53991.27 88888.00 2019-03-22 12:53:45.000 81 7848.95 990.81 53991.25 88888.00 2019-03-22 12:53:46.000 81 7848.91 990.78 53991.25 88888.00 2019-03-22 12:53:47.000 81 7848.89 990.75 53991.24 88888.00 2019-03-22 12:53:48.000 81 7848.87 990.73 53991.22 88888.00 2019-03-22 12:53:49.000 81 7848.84 990.71 53991.21 88888.00 2019-03-22 12:53:50.000 81 7848.81 990.70 53991.18 88888.00 2019-03-22 12:53:51.000 81 7848.77 990.67 53991.16 88888.00 2019-03-22 12:53:52.000 81 7848.74 990.65 53991.13 88888.00 2019-03-22 12:53:53.000 81 7848.69 990.62 53991.11 88888.00 2019-03-22 12:53:54.000 81 7848.64 990.59 53991.08 88888.00 2019-03-22 12:53:55.000 81 7848.59 990.58 53991.06 88888.00 2019-03-22 12:53:56.000 81 7848.55 990.56 53991.03 88888.00 2019-03-22 12:53:57.000 81 7848.53 990.53 53991.00 88888.00 2019-03-22 12:53:58.000 81 7848.49 990.49 53990.98 88888.00 2019-03-22 12:53:59.000 81 7848.44 990.48 53990.97 88888.00 2019-03-22 12:54:00.000 81 7848.41 990.48 53990.95 88888.00 2019-03-22 12:54:01.000 81 7848.37 990.47 53990.93 88888.00 2019-03-22 12:54:02.000 81 7848.32 990.45 53990.90 88888.00 2019-03-22 12:54:03.000 81 7848.28 990.43 53990.88 88888.00 2019-03-22 12:54:04.000 81 7848.23 990.41 53990.84 88888.00 2019-03-22 12:54:05.000 81 7848.18 990.40 53990.80 88888.00 2019-03-22 12:54:06.000 81 7848.14 990.41 53990.77 88888.00 2019-03-22 12:54:07.000 81 7848.11 990.41 53990.74 88888.00 2019-03-22 12:54:08.000 81 7848.09 990.41 53990.73 88888.00 2019-03-22 12:54:09.000 81 7848.05 990.39 53990.70 88888.00 2019-03-22 12:54:10.000 81 7848.00 990.36 53990.67 88888.00 2019-03-22 12:54:11.000 81 7847.97 990.37 53990.64 88888.00 2019-03-22 12:54:12.000 81 7847.95 990.37 53990.61 88888.00 2019-03-22 12:54:13.000 81 7847.92 990.36 53990.58 88888.00 2019-03-22 12:54:14.000 81 7847.89 990.36 53990.56 88888.00 2019-03-22 12:54:15.000 81 7847.86 990.37 53990.52 88888.00 2019-03-22 12:54:16.000 81 7847.83 990.37 53990.50 88888.00 2019-03-22 12:54:17.000 81 7847.80 990.36 53990.48 88888.00 2019-03-22 12:54:18.000 81 7847.77 990.36 53990.47 88888.00 2019-03-22 12:54:19.000 81 7847.75 990.35 53990.45 88888.00 2019-03-22 12:54:20.000 81 7847.73 990.34 53990.43 88888.00 2019-03-22 12:54:21.000 81 7847.70 990.35 53990.41 88888.00 2019-03-22 12:54:22.000 81 7847.68 990.36 53990.39 88888.00 2019-03-22 12:54:23.000 81 7847.67 990.35 53990.36 88888.00 2019-03-22 12:54:24.000 81 7847.64 990.34 53990.34 88888.00 2019-03-22 12:54:25.000 81 7847.61 990.31 53990.32 88888.00 2019-03-22 12:54:26.000 81 7847.58 990.29 53990.30 88888.00 2019-03-22 12:54:27.000 81 7847.57 990.29 53990.27 88888.00 2019-03-22 12:54:28.000 81 7847.55 990.29 53990.25 88888.00 2019-03-22 12:54:29.000 81 7847.54 990.27 53990.23 88888.00 2019-03-22 12:54:30.000 81 7847.53 990.26 53990.21 88888.00 2019-03-22 12:54:31.000 81 7847.53 990.27 53990.20 88888.00 2019-03-22 12:54:32.000 81 7847.52 990.27 53990.20 88888.00 2019-03-22 12:54:33.000 81 7847.50 990.27 53990.20 88888.00 2019-03-22 12:54:34.000 81 7847.50 990.25 53990.20 88888.00 2019-03-22 12:54:35.000 81 7847.50 990.23 53990.18 88888.00 2019-03-22 12:54:36.000 81 7847.51 990.24 53990.16 88888.00 2019-03-22 12:54:37.000 81 7847.51 990.23 53990.16 88888.00 2019-03-22 12:54:38.000 81 7847.50 990.22 53990.15 88888.00 2019-03-22 12:54:39.000 81 7847.50 990.21 53990.12 88888.00 2019-03-22 12:54:40.000 81 7847.49 990.20 53990.10 88888.00 2019-03-22 12:54:41.000 81 7847.49 990.18 53990.09 88888.00 2019-03-22 12:54:42.000 81 7847.49 990.17 53990.09 88888.00 2019-03-22 12:54:43.000 81 7847.48 990.17 53990.07 88888.00 2019-03-22 12:54:44.000 81 7847.49 990.18 53990.07 88888.00 2019-03-22 12:54:45.000 81 7847.50 990.16 53990.05 88888.00 2019-03-22 12:54:46.000 81 7847.48 990.15 53990.02 88888.00 2019-03-22 12:54:47.000 81 7847.48 990.16 53989.98 88888.00 2019-03-22 12:54:48.000 81 7847.47 990.15 53989.95 88888.00 2019-03-22 12:54:49.000 81 7847.45 990.16 53989.93 88888.00 2019-03-22 12:54:50.000 81 7847.45 990.17 53989.92 88888.00 2019-03-22 12:54:51.000 81 7847.45 990.17 53989.91 88888.00 2019-03-22 12:54:52.000 81 7847.42 990.17 53989.89 88888.00 2019-03-22 12:54:53.000 81 7847.40 990.17 53989.85 88888.00 2019-03-22 12:54:54.000 81 7847.38 990.16 53989.81 88888.00 2019-03-22 12:54:55.000 81 7847.37 990.17 53989.79 88888.00 2019-03-22 12:54:56.000 81 7847.37 990.18 53989.77 88888.00 2019-03-22 12:54:57.000 81 7847.36 990.19 53989.76 88888.00 2019-03-22 12:54:58.000 81 7847.35 990.19 53989.74 88888.00 2019-03-22 12:54:59.000 81 7847.33 990.18 53989.73 88888.00 2019-03-22 12:55:00.000 81 7847.32 990.19 53989.72 88888.00 2019-03-22 12:55:01.000 81 7847.33 990.21 53989.70 88888.00 2019-03-22 12:55:02.000 81 7847.33 990.21 53989.68 88888.00 2019-03-22 12:55:03.000 81 7847.33 990.20 53989.68 88888.00 2019-03-22 12:55:04.000 81 7847.34 990.19 53989.68 88888.00 2019-03-22 12:55:05.000 81 7847.35 990.20 53989.68 88888.00 2019-03-22 12:55:06.000 81 7847.37 990.21 53989.68 88888.00 2019-03-22 12:55:07.000 81 7847.38 990.21 53989.67 88888.00 2019-03-22 12:55:08.000 81 7847.37 990.20 53989.66 88888.00 2019-03-22 12:55:09.000 81 7847.36 990.20 53989.65 88888.00 2019-03-22 12:55:10.000 81 7847.36 990.21 53989.65 88888.00 2019-03-22 12:55:11.000 81 7847.37 990.22 53989.65 88888.00 2019-03-22 12:55:12.000 81 7847.39 990.22 53989.66 88888.00 2019-03-22 12:55:13.000 81 7847.41 990.21 53989.67 88888.00 2019-03-22 12:55:14.000 81 7847.41 990.21 53989.67 88888.00 2019-03-22 12:55:15.000 81 7847.42 990.19 53989.68 88888.00 2019-03-22 12:55:16.000 81 7847.44 990.17 53989.67 88888.00 2019-03-22 12:55:17.000 81 7847.46 990.15 53989.67 88888.00 2019-03-22 12:55:18.000 81 7847.47 990.15 53989.68 88888.00 2019-03-22 12:55:19.000 81 7847.50 990.16 53989.70 88888.00 2019-03-22 12:55:20.000 81 7847.51 990.15 53989.71 88888.00 2019-03-22 12:55:21.000 81 7847.53 990.14 53989.69 88888.00 2019-03-22 12:55:22.000 81 7847.54 990.13 53989.68 88888.00 2019-03-22 12:55:23.000 81 7847.55 990.14 53989.70 88888.00 2019-03-22 12:55:24.000 81 7847.57 990.15 53989.70 88888.00 2019-03-22 12:55:25.000 81 7847.59 990.14 53989.70 88888.00 2019-03-22 12:55:26.000 81 7847.58 990.13 53989.70 88888.00 2019-03-22 12:55:27.000 81 7847.57 990.12 53989.70 88888.00 2019-03-22 12:55:28.000 81 7847.60 990.11 53989.69 88888.00 2019-03-22 12:55:29.000 81 7847.61 990.11 53989.69 88888.00 2019-03-22 12:55:30.000 81 7847.61 990.11 53989.69 88888.00 2019-03-22 12:55:31.000 81 7847.61 990.09 53989.68 88888.00 2019-03-22 12:55:32.000 81 7847.60 990.07 53989.67 88888.00 2019-03-22 12:55:33.000 81 7847.59 990.06 53989.66 88888.00 2019-03-22 12:55:34.000 81 7847.60 990.06 53989.66 88888.00 2019-03-22 12:55:35.000 81 7847.60 990.06 53989.66 88888.00 2019-03-22 12:55:36.000 81 7847.59 990.05 53989.65 88888.00 2019-03-22 12:55:37.000 81 7847.59 990.04 53989.64 88888.00 2019-03-22 12:55:38.000 81 7847.59 990.03 53989.64 88888.00 2019-03-22 12:55:39.000 81 7847.60 990.01 53989.63 88888.00 2019-03-22 12:55:40.000 81 7847.61 990.00 53989.62 88888.00 2019-03-22 12:55:41.000 81 7847.60 989.98 53989.62 88888.00 2019-03-22 12:55:42.000 81 7847.60 989.97 53989.62 88888.00 2019-03-22 12:55:43.000 81 7847.63 989.97 53989.61 88888.00 2019-03-22 12:55:44.000 81 7847.64 989.96 53989.61 88888.00 2019-03-22 12:55:45.000 81 7847.65 989.96 53989.61 88888.00 2019-03-22 12:55:46.000 81 7847.66 989.96 53989.61 88888.00 2019-03-22 12:55:47.000 81 7847.65 989.94 53989.60 88888.00 2019-03-22 12:55:48.000 81 7847.66 989.93 53989.60 88888.00 2019-03-22 12:55:49.000 81 7847.68 989.92 53989.61 88888.00 2019-03-22 12:55:50.000 81 7847.69 989.91 53989.60 88888.00 2019-03-22 12:55:51.000 81 7847.70 989.91 53989.58 88888.00 2019-03-22 12:55:52.000 81 7847.72 989.91 53989.57 88888.00 2019-03-22 12:55:53.000 81 7847.72 989.89 53989.57 88888.00 2019-03-22 12:55:54.000 81 7847.72 989.89 53989.57 88888.00 2019-03-22 12:55:55.000 81 7847.72 989.89 53989.56 88888.00 2019-03-22 12:55:56.000 81 7847.73 989.90 53989.56 88888.00 2019-03-22 12:55:57.000 81 7847.75 989.90 53989.55 88888.00 2019-03-22 12:55:58.000 81 7847.76 989.89 53989.54 88888.00 2019-03-22 12:55:59.000 81 7847.78 989.90 53989.54 88888.00 2019-03-22 12:56:00.000 81 7847.80 989.90 53989.55 88888.00 2019-03-22 12:56:01.000 81 7847.82 989.89 53989.55 88888.00 2019-03-22 12:56:02.000 81 7847.84 989.88 53989.55 88888.00 2019-03-22 12:56:03.000 81 7847.87 989.87 53989.55 88888.00 2019-03-22 12:56:04.000 81 7847.88 989.87 53989.54 88888.00 2019-03-22 12:56:05.000 81 7847.90 989.87 53989.53 88888.00 2019-03-22 12:56:06.000 81 7847.95 989.86 53989.54 88888.00 2019-03-22 12:56:07.000 81 7847.98 989.86 53989.55 88888.00 2019-03-22 12:56:08.000 81 7848.00 989.86 53989.54 88888.00 2019-03-22 12:56:09.000 81 7848.03 989.86 53989.54 88888.00 2019-03-22 12:56:10.000 81 7848.05 989.84 53989.54 88888.00 2019-03-22 12:56:11.000 81 7848.07 989.85 53989.55 88888.00 2019-03-22 12:56:12.000 81 7848.12 989.86 53989.55 88888.00 2019-03-22 12:56:13.000 81 7848.15 989.86 53989.52 88888.00 2019-03-22 12:56:14.000 81 7848.16 989.86 53989.52 88888.00 2019-03-22 12:56:15.000 81 7848.19 989.87 53989.53 88888.00 2019-03-22 12:56:16.000 81 7848.22 989.86 53989.53 88888.00 2019-03-22 12:56:17.000 81 7848.26 989.87 53989.53 88888.00 2019-03-22 12:56:18.000 81 7848.30 989.89 53989.53 88888.00 2019-03-22 12:56:19.000 81 7848.33 989.89 53989.53 88888.00 2019-03-22 12:56:20.000 81 7848.37 989.89 53989.54 88888.00 2019-03-22 12:56:21.000 81 7848.41 989.90 53989.55 88888.00 2019-03-22 12:56:22.000 81 7848.45 989.92 53989.55 88888.00 2019-03-22 12:56:23.000 81 7848.50 989.95 53989.56 88888.00 2019-03-22 12:56:24.000 81 7848.56 989.97 53989.58 88888.00 2019-03-22 12:56:25.000 81 7848.61 989.99 53989.59 88888.00 2019-03-22 12:56:26.000 81 7848.66 990.01 53989.60 88888.00 2019-03-22 12:56:27.000 81 7848.71 990.03 53989.60 88888.00 2019-03-22 12:56:28.000 81 7848.76 990.04 53989.62 88888.00 2019-03-22 12:56:29.000 81 7848.81 990.04 53989.63 88888.00 2019-03-22 12:56:30.000 81 7848.87 990.05 53989.64 88888.00 2019-03-22 12:56:31.000 81 7848.93 990.07 53989.67 88888.00 2019-03-22 12:56:32.000 81 7849.00 990.08 53989.68 88888.00 2019-03-22 12:56:33.000 81 7849.06 990.10 53989.67 88888.00 2019-03-22 12:56:34.000 81 7849.12 990.13 53989.67 88888.00 2019-03-22 12:56:35.000 81 7849.16 990.15 53989.68 88888.00 2019-03-22 12:56:36.000 81 7849.21 990.17 53989.68 88888.00 2019-03-22 12:56:37.000 81 7849.25 990.19 53989.69 88888.00 2019-03-22 12:56:38.000 81 7849.29 990.20 53989.68 88888.00 2019-03-22 12:56:39.000 81 7849.33 990.21 53989.68 88888.00 2019-03-22 12:56:40.000 81 7849.36 990.22 53989.68 88888.00 2019-03-22 12:56:41.000 81 7849.41 990.23 53989.69 88888.00 2019-03-22 12:56:42.000 81 7849.46 990.25 53989.69 88888.00 2019-03-22 12:56:43.000 81 7849.51 990.27 53989.69 88888.00 2019-03-22 12:56:44.000 81 7849.55 990.27 53989.68 88888.00 2019-03-22 12:56:45.000 81 7849.59 990.30 53989.67 88888.00 2019-03-22 12:56:46.000 81 7849.64 990.32 53989.66 88888.00 2019-03-22 12:56:47.000 81 7849.69 990.32 53989.65 88888.00 2019-03-22 12:56:48.000 81 7849.73 990.32 53989.65 88888.00 2019-03-22 12:56:49.000 81 7849.77 990.34 53989.67 88888.00 2019-03-22 12:56:50.000 81 7849.80 990.36 53989.68 88888.00 2019-03-22 12:56:51.000 81 7849.83 990.35 53989.68 88888.00 2019-03-22 12:56:52.000 81 7849.87 990.34 53989.66 88888.00 2019-03-22 12:56:53.000 81 7849.92 990.34 53989.65 88888.00 2019-03-22 12:56:54.000 81 7849.98 990.35 53989.64 88888.00 2019-03-22 12:56:55.000 81 7850.03 990.34 53989.65 88888.00 2019-03-22 12:56:56.000 81 7850.07 990.34 53989.68 88888.00 2019-03-22 12:56:57.000 81 7850.12 990.36 53989.69 88888.00 2019-03-22 12:56:58.000 81 7850.17 990.36 53989.69 88888.00 2019-03-22 12:56:59.000 81 7850.23 990.38 53989.69 88888.00 2019-03-22 12:57:00.000 81 7850.28 990.39 53989.68 88888.00 2019-03-22 12:57:01.000 81 7850.31 990.40 53989.67 88888.00 2019-03-22 12:57:02.000 81 7850.36 990.41 53989.66 88888.00 2019-03-22 12:57:03.000 81 7850.41 990.42 53989.68 88888.00 2019-03-22 12:57:04.000 81 7850.47 990.43 53989.68 88888.00 2019-03-22 12:57:05.000 81 7850.51 990.47 53989.67 88888.00 2019-03-22 12:57:06.000 81 7850.54 990.48 53989.68 88888.00 2019-03-22 12:57:07.000 81 7850.59 990.47 53989.67 88888.00 2019-03-22 12:57:08.000 81 7850.65 990.49 53989.66 88888.00 2019-03-22 12:57:09.000 81 7850.70 990.52 53989.67 88888.00 2019-03-22 12:57:10.000 81 7850.74 990.55 53989.67 88888.00 2019-03-22 12:57:11.000 81 7850.79 990.56 53989.66 88888.00 2019-03-22 12:57:12.000 81 7850.84 990.59 53989.67 88888.00 2019-03-22 12:57:13.000 81 7850.90 990.62 53989.68 88888.00 2019-03-22 12:57:14.000 81 7850.94 990.64 53989.67 88888.00 2019-03-22 12:57:15.000 81 7850.98 990.65 53989.67 88888.00 2019-03-22 12:57:16.000 81 7851.03 990.67 53989.68 88888.00 2019-03-22 12:57:17.000 81 7851.08 990.69 53989.68 88888.00 2019-03-22 12:57:18.000 81 7851.13 990.73 53989.69 88888.00 2019-03-22 12:57:19.000 81 7851.19 990.76 53989.70 88888.00 2019-03-22 12:57:20.000 81 7851.23 990.77 53989.69 88888.00 2019-03-22 12:57:21.000 81 7851.26 990.77 53989.69 88888.00 2019-03-22 12:57:22.000 81 7851.30 990.78 53989.68 88888.00 2019-03-22 12:57:23.000 81 7851.33 990.81 53989.66 88888.00 2019-03-22 12:57:24.000 81 7851.36 990.83 53989.64 88888.00 2019-03-22 12:57:25.000 81 7851.40 990.86 53989.64 88888.00 2019-03-22 12:57:26.000 81 7851.44 990.86 53989.64 88888.00 2019-03-22 12:57:27.000 81 7851.48 990.86 53989.63 88888.00 2019-03-22 12:57:28.000 81 7851.52 990.89 53989.63 88888.00 2019-03-22 12:57:29.000 81 7851.54 990.93 53989.64 88888.00 2019-03-22 12:57:30.000 81 7851.56 990.95 53989.62 88888.00 2019-03-22 12:57:31.000 81 7851.59 990.95 53989.61 88888.00 2019-03-22 12:57:32.000 81 7851.63 990.94 53989.61 88888.00 2019-03-22 12:57:33.000 81 7851.67 990.95 53989.60 88888.00 2019-03-22 12:57:34.000 81 7851.70 990.95 53989.60 88888.00 2019-03-22 12:57:35.000 81 7851.73 990.97 53989.61 88888.00 2019-03-22 12:57:36.000 81 7851.77 990.98 53989.62 88888.00 2019-03-22 12:57:37.000 81 7851.80 990.97 53989.62 88888.00 2019-03-22 12:57:38.000 81 7851.82 990.98 53989.61 88888.00 2019-03-22 12:57:39.000 81 7851.85 991.00 53989.61 88888.00 2019-03-22 12:57:40.000 81 7851.88 991.03 53989.61 88888.00 2019-03-22 12:57:41.000 81 7851.90 991.04 53989.61 88888.00 2019-03-22 12:57:42.000 81 7851.92 991.04 53989.60 88888.00 2019-03-22 12:57:43.000 81 7851.96 991.06 53989.59 88888.00 2019-03-22 12:57:44.000 81 7851.98 991.08 53989.59 88888.00 2019-03-22 12:57:45.000 81 7852.00 991.09 53989.59 88888.00 2019-03-22 12:57:46.000 81 7852.01 991.10 53989.59 88888.00 2019-03-22 12:57:47.000 81 7852.05 991.13 53989.59 88888.00 2019-03-22 12:57:48.000 81 7852.09 991.15 53989.59 88888.00 2019-03-22 12:57:49.000 81 7852.12 991.17 53989.60 88888.00 2019-03-22 12:57:50.000 81 7852.13 991.18 53989.61 88888.00 2019-03-22 12:57:51.000 81 7852.16 991.21 53989.61 88888.00 2019-03-22 12:57:52.000 81 7852.21 991.24 53989.62 88888.00 2019-03-22 12:57:53.000 81 7852.24 991.26 53989.64 88888.00 2019-03-22 12:57:54.000 81 7852.27 991.28 53989.64 88888.00 2019-03-22 12:57:55.000 81 7852.31 991.30 53989.65 88888.00 2019-03-22 12:57:56.000 81 7852.35 991.33 53989.66 88888.00 2019-03-22 12:57:57.000 81 7852.39 991.36 53989.66 88888.00 2019-03-22 12:57:58.000 81 7852.42 991.37 53989.66 88888.00 2019-03-22 12:57:59.000 81 7852.45 991.39 53989.67 88888.00 2019-03-22 12:58:00.000 81 7852.48 991.42 53989.68 88888.00 2019-03-22 12:58:01.000 81 7852.52 991.43 53989.70 88888.00 2019-03-22 12:58:02.000 81 7852.56 991.45 53989.71 88888.00 2019-03-22 12:58:03.000 81 7852.60 991.47 53989.72 88888.00 2019-03-22 12:58:04.000 81 7852.63 991.48 53989.73 88888.00 2019-03-22 12:58:05.000 81 7852.67 991.49 53989.73 88888.00 2019-03-22 12:58:06.000 81 7852.70 991.52 53989.76 88888.00 2019-03-22 12:58:07.000 81 7852.74 991.55 53989.79 88888.00 2019-03-22 12:58:08.000 81 7852.79 991.57 53989.79 88888.00 2019-03-22 12:58:09.000 81 7852.84 991.58 53989.80 88888.00 2019-03-22 12:58:10.000 81 7852.88 991.59 53989.83 88888.00 2019-03-22 12:58:11.000 81 7852.91 991.60 53989.86 88888.00 2019-03-22 12:58:12.000 81 7852.96 991.62 53989.87 88888.00 2019-03-22 12:58:13.000 81 7853.00 991.62 53989.89 88888.00 2019-03-22 12:58:14.000 81 7853.06 991.63 53989.93 88888.00 2019-03-22 12:58:15.000 81 7853.12 991.64 53989.96 88888.00 2019-03-22 12:58:16.000 81 7853.18 991.66 53989.99 88888.00 2019-03-22 12:58:17.000 81 7853.22 991.66 53990.02 88888.00 2019-03-22 12:58:18.000 81 7853.26 991.67 53990.04 88888.00 2019-03-22 12:58:19.000 81 7853.30 991.68 53990.05 88888.00 2019-03-22 12:58:20.000 81 7853.34 991.70 53990.07 88888.00 2019-03-22 12:58:21.000 81 7853.38 991.73 53990.09 88888.00 2019-03-22 12:58:22.000 81 7853.42 991.77 53990.11 88888.00 2019-03-22 12:58:23.000 81 7853.47 991.77 53990.12 88888.00 2019-03-22 12:58:24.000 81 7853.51 991.77 53990.16 88888.00 2019-03-22 12:58:25.000 81 7853.55 991.79 53990.18 88888.00 2019-03-22 12:58:26.000 81 7853.59 991.81 53990.19 88888.00 2019-03-22 12:58:27.000 81 7853.62 991.82 53990.21 88888.00 2019-03-22 12:58:28.000 81 7853.66 991.83 53990.25 88888.00 2019-03-22 12:58:29.000 81 7853.71 991.86 53990.28 88888.00 2019-03-22 12:58:30.000 81 7853.74 991.87 53990.29 88888.00 2019-03-22 12:58:31.000 81 7853.77 991.89 53990.29 88888.00 2019-03-22 12:58:32.000 81 7853.80 991.89 53990.32 88888.00 2019-03-22 12:58:33.000 81 7853.82 991.90 53990.34 88888.00 2019-03-22 12:58:34.000 81 7853.84 991.92 53990.37 88888.00 2019-03-22 12:58:35.000 81 7853.88 991.93 53990.39 88888.00 2019-03-22 12:58:36.000 81 7853.92 991.95 53990.41 88888.00 2019-03-22 12:58:37.000 81 7853.93 991.96 53990.42 88888.00 2019-03-22 12:58:38.000 81 7853.94 991.97 53990.44 88888.00 2019-03-22 12:58:39.000 81 7853.96 992.00 53990.45 88888.00 2019-03-22 12:58:40.000 81 7853.99 992.03 53990.45 88888.00 2019-03-22 12:58:41.000 81 7854.01 992.05 53990.48 88888.00 2019-03-22 12:58:42.000 81 7854.03 992.06 53990.51 88888.00 2019-03-22 12:58:43.000 81 7854.06 992.06 53990.54 88888.00 2019-03-22 12:58:44.000 81 7854.09 992.06 53990.57 88888.00 2019-03-22 12:58:45.000 81 7854.11 992.08 53990.58 88888.00 2019-03-22 12:58:46.000 81 7854.13 992.10 53990.60 88888.00 2019-03-22 12:58:47.000 81 7854.13 992.11 53990.62 88888.00 2019-03-22 12:58:48.000 81 7854.13 992.12 53990.63 88888.00 2019-03-22 12:58:49.000 81 7854.15 992.15 53990.63 88888.00 2019-03-22 12:58:50.000 81 7854.16 992.16 53990.64 88888.00 2019-03-22 12:58:51.000 81 7854.16 992.17 53990.66 88888.00 2019-03-22 12:58:52.000 81 7854.17 992.18 53990.68 88888.00 2019-03-22 12:58:53.000 81 7854.17 992.19 53990.70 88888.00 2019-03-22 12:58:54.000 81 7854.16 992.21 53990.73 88888.00 2019-03-22 12:58:55.000 81 7854.17 992.24 53990.74 88888.00 2019-03-22 12:58:56.000 81 7854.17 992.26 53990.74 88888.00 2019-03-22 12:58:57.000 81 7854.17 992.27 53990.75 88888.00 2019-03-22 12:58:58.000 81 7854.15 992.27 53990.76 88888.00 2019-03-22 12:58:59.000 81 7854.15 992.29 53990.77 88888.00 2019-03-22 12:59:00.000 81 7854.16 992.31 53990.79 88888.00 2019-03-22 12:59:01.000 81 7854.15 992.32 53990.82 88888.00 2019-03-22 12:59:02.000 81 7854.14 992.33 53990.84 88888.00 2019-03-22 12:59:03.000 81 7854.15 992.33 53990.85 88888.00 2019-03-22 12:59:04.000 81 7854.15 992.34 53990.87 88888.00 2019-03-22 12:59:05.000 81 7854.14 992.33 53990.89 88888.00 2019-03-22 12:59:06.000 81 7854.13 992.34 53990.90 88888.00 2019-03-22 12:59:07.000 81 7854.13 992.34 53990.92 88888.00 2019-03-22 12:59:08.000 81 7854.13 992.33 53990.94 88888.00 2019-03-22 12:59:09.000 81 7854.13 992.33 53990.94 88888.00 2019-03-22 12:59:10.000 81 7854.12 992.34 53990.96 88888.00 2019-03-22 12:59:11.000 81 7854.12 992.32 53991.00 88888.00 2019-03-22 12:59:12.000 81 7854.11 992.30 53991.01 88888.00 2019-03-22 12:59:13.000 81 7854.12 992.31 53991.02 88888.00 2019-03-22 12:59:14.000 81 7854.13 992.32 53991.05 88888.00 2019-03-22 12:59:15.000 81 7854.13 992.32 53991.06 88888.00 2019-03-22 12:59:16.000 81 7854.12 992.31 53991.07 88888.00 2019-03-22 12:59:17.000 81 7854.13 992.28 53991.10 88888.00 2019-03-22 12:59:18.000 81 7854.14 992.26 53991.11 88888.00 2019-03-22 12:59:19.000 81 7854.13 992.25 53991.12 88888.00 2019-03-22 12:59:20.000 81 7854.13 992.25 53991.13 88888.00 2019-03-22 12:59:21.000 81 7854.12 992.25 53991.15 88888.00 2019-03-22 12:59:22.000 81 7854.10 992.22 53991.16 88888.00 2019-03-22 12:59:23.000 81 7854.10 992.21 53991.18 88888.00 2019-03-22 12:59:24.000 81 7854.12 992.23 53991.21 88888.00 2019-03-22 12:59:25.000 81 7854.11 992.22 53991.23 88888.00 2019-03-22 12:59:26.000 81 7854.09 992.20 53991.25 88888.00 2019-03-22 12:59:27.000 81 7854.08 992.18 53991.26 88888.00 2019-03-22 12:59:28.000 81 7854.07 992.17 53991.27 88888.00 2019-03-22 12:59:29.000 81 7854.07 992.16 53991.27 88888.00 2019-03-22 12:59:30.000 81 7854.07 992.15 53991.29 88888.00 2019-03-22 12:59:31.000 81 7854.06 992.12 53991.30 88888.00 2019-03-22 12:59:32.000 81 7854.05 992.10 53991.32 88888.00 2019-03-22 12:59:33.000 81 7854.06 992.08 53991.34 88888.00 2019-03-22 12:59:34.000 81 7854.06 992.06 53991.37 88888.00 2019-03-22 12:59:35.000 81 7854.05 992.03 53991.39 88888.00 2019-03-22 12:59:36.000 81 7854.05 992.01 53991.40 88888.00 2019-03-22 12:59:37.000 81 7854.05 991.99 53991.41 88888.00 2019-03-22 12:59:38.000 81 7854.04 991.97 53991.44 88888.00 2019-03-22 12:59:39.000 81 7854.05 991.94 53991.47 88888.00 2019-03-22 12:59:40.000 81 7854.05 991.91 53991.50 88888.00 2019-03-22 12:59:41.000 81 7854.05 991.88 53991.51 88888.00 2019-03-22 12:59:42.000 81 7854.05 991.85 53991.53 88888.00 2019-03-22 12:59:43.000 81 7854.05 991.81 53991.55 88888.00 2019-03-22 12:59:44.000 81 7854.04 991.77 53991.57 88888.00 2019-03-22 12:59:45.000 81 7854.04 991.73 53991.61 88888.00 2019-03-22 12:59:46.000 81 7854.04 991.70 53991.63 88888.00 2019-03-22 12:59:47.000 81 7854.04 991.66 53991.64 88888.00 2019-03-22 12:59:48.000 81 7854.04 991.61 53991.66 88888.00 2019-03-22 12:59:49.000 81 7854.04 991.57 53991.68 88888.00 2019-03-22 12:59:50.000 81 7854.02 991.55 53991.69 88888.00 2019-03-22 12:59:51.000 81 7854.02 991.53 53991.71 88888.00 2019-03-22 12:59:52.000 81 7854.02 991.49 53991.72 88888.00 2019-03-22 12:59:53.000 81 7854.00 991.44 53991.73 88888.00 2019-03-22 12:59:54.000 81 7853.98 991.39 53991.75 88888.00 2019-03-22 12:59:55.000 81 7853.97 991.36 53991.76 88888.00 2019-03-22 12:59:56.000 81 7853.97 991.32 53991.77 88888.00 2019-03-22 12:59:57.000 81 7853.95 991.29 53991.78 88888.00 2019-03-22 12:59:58.000 81 7853.92 991.25 53991.79 88888.00 2019-03-22 12:59:59.000 81 7853.89 991.21 53991.79 88888.00 2019-03-22 13:00:00.000 81 7853.88 991.17 53991.80 88888.00 2019-03-22 13:00:01.000 81 7853.87 991.15 53991.82 88888.00 2019-03-22 13:00:02.000 81 7853.86 991.12 53991.84 88888.00 2019-03-22 13:00:03.000 81 7853.86 991.10 53991.86 88888.00 2019-03-22 13:00:04.000 81 7853.85 991.08 53991.88 88888.00 2019-03-22 13:00:05.000 81 7853.84 991.04 53991.89 88888.00 2019-03-22 13:00:06.000 81 7853.84 991.02 53991.90 88888.00 2019-03-22 13:00:07.000 81 7853.83 991.01 53991.91 88888.00 2019-03-22 13:00:08.000 81 7853.82 990.99 53991.94 88888.00 2019-03-22 13:00:09.000 81 7853.83 990.96 53991.98 88888.00 2019-03-22 13:00:10.000 81 7853.83 990.94 53992.00 88888.00 2019-03-22 13:00:11.000 81 7853.83 990.92 53992.01 88888.00 2019-03-22 13:00:12.000 81 7853.83 990.92 53992.03 88888.00 2019-03-22 13:00:13.000 81 7853.82 990.91 53992.04 88888.00 2019-03-22 13:00:14.000 81 7853.83 990.88 53992.06 88888.00 2019-03-22 13:00:15.000 81 7853.84 990.86 53992.08 88888.00 2019-03-22 13:00:16.000 81 7853.85 990.83 53992.11 88888.00 2019-03-22 13:00:17.000 81 7853.86 990.81 53992.14 88888.00 2019-03-22 13:00:18.000 81 7853.89 990.81 53992.17 88888.00 2019-03-22 13:00:19.000 81 7853.91 990.80 53992.21 88888.00 2019-03-22 13:00:20.000 81 7853.93 990.79 53992.25 88888.00 2019-03-22 13:00:21.000 81 7853.94 990.76 53992.27 88888.00 2019-03-22 13:00:22.000 81 7853.95 990.73 53992.29 88888.00 2019-03-22 13:00:23.000 81 7853.97 990.72 53992.31 88888.00 2019-03-22 13:00:24.000 81 7853.99 990.74 53992.34 88888.00 2019-03-22 13:00:25.000 81 7854.02 990.73 53992.37 88888.00 2019-03-22 13:00:26.000 81 7854.04 990.71 53992.39 88888.00 2019-03-22 13:00:27.000 81 7854.07 990.70 53992.43 88888.00 2019-03-22 13:00:28.000 81 7854.10 990.68 53992.46 88888.00 2019-03-22 13:00:29.000 81 7854.14 990.67 53992.49 88888.00 2019-03-22 13:00:30.000 81 7854.18 990.66 53992.54 88888.00 2019-03-22 13:00:31.000 81 7854.24 990.65 53992.59 88888.00 2019-03-22 13:00:32.000 81 7854.28 990.63 53992.63 88888.00 2019-03-22 13:00:33.000 81 7854.31 990.60 53992.66 88888.00 2019-03-22 13:00:34.000 81 7854.36 990.59 53992.69 88888.00 2019-03-22 13:00:35.000 81 7854.40 990.57 53992.71 88888.00 2019-03-22 13:00:36.000 81 7854.42 990.55 53992.73 88888.00 2019-03-22 13:00:37.000 81 7854.46 990.53 53992.77 88888.00 2019-03-22 13:00:38.000 81 7854.50 990.52 53992.80 88888.00 2019-03-22 13:00:39.000 81 7854.54 990.50 53992.82 88888.00 2019-03-22 13:00:40.000 81 7854.57 990.48 53992.83 88888.00 2019-03-22 13:00:41.000 81 7854.62 990.46 53992.86 88888.00 2019-03-22 13:00:42.000 81 7854.67 990.44 53992.88 88888.00 2019-03-22 13:00:43.000 81 7854.72 990.41 53992.92 88888.00 2019-03-22 13:00:44.000 81 7854.76 990.38 53992.98 88888.00 2019-03-22 13:00:45.000 81 7854.81 990.36 53993.02 88888.00 2019-03-22 13:00:46.000 81 7854.87 990.33 53993.07 88888.00 2019-03-22 13:00:47.000 81 7854.93 990.30 53993.11 88888.00 2019-03-22 13:00:48.000 81 7854.98 990.27 53993.13 88888.00 2019-03-22 13:00:49.000 81 7855.02 990.23 53993.15 88888.00 2019-03-22 13:00:50.000 81 7855.06 990.18 53993.17 88888.00 2019-03-22 13:00:51.000 81 7855.11 990.16 53993.18 88888.00 2019-03-22 13:00:52.000 81 7855.18 990.14 53993.22 88888.00 2019-03-22 13:00:53.000 81 7855.23 990.11 53993.26 88888.00 2019-03-22 13:00:54.000 81 7855.28 990.08 53993.28 88888.00 2019-03-22 13:00:55.000 81 7855.33 990.04 53993.30 88888.00 2019-03-22 13:00:56.000 81 7855.37 989.99 53993.31 88888.00 2019-03-22 13:00:57.000 81 7855.42 989.94 53993.33 88888.00 2019-03-22 13:00:58.000 81 7855.48 989.92 53993.34 88888.00 2019-03-22 13:00:59.000 81 7855.53 989.89 53993.36 88888.00 2019-03-22 13:01:00.000 81 7855.58 989.85 53993.41 88888.00 2019-03-22 13:01:01.000 81 7855.63 989.79 53993.45 88888.00 2019-03-22 13:01:02.000 81 7855.69 989.74 53993.48 88888.00 2019-03-22 13:01:03.000 81 7855.76 989.70 53993.50 88888.00 2019-03-22 13:01:04.000 81 7855.83 989.66 53993.51 88888.00 2019-03-22 13:01:05.000 81 7855.88 989.61 53993.53 88888.00 2019-03-22 13:01:06.000 81 7855.93 989.57 53993.55 88888.00 2019-03-22 13:01:07.000 81 7855.99 989.53 53993.58 88888.00 2019-03-22 13:01:08.000 81 7856.03 989.49 53993.60 88888.00 2019-03-22 13:01:09.000 81 7856.08 989.44 53993.62 88888.00 2019-03-22 13:01:10.000 81 7856.14 989.39 53993.64 88888.00 2019-03-22 13:01:11.000 81 7856.20 989.35 53993.68 88888.00 2019-03-22 13:01:12.000 81 7856.26 989.28 53993.70 88888.00 2019-03-22 13:01:13.000 81 7856.31 989.22 53993.70 88888.00 2019-03-22 13:01:14.000 81 7856.37 989.18 53993.72 88888.00 2019-03-22 13:01:15.000 81 7856.43 989.13 53993.74 88888.00 2019-03-22 13:01:16.000 81 7856.48 989.08 53993.76 88888.00 2019-03-22 13:01:17.000 81 7856.54 989.04 53993.79 88888.00 2019-03-22 13:01:18.000 81 7856.61 988.99 53993.80 88888.00 2019-03-22 13:01:19.000 81 7856.68 988.94 53993.82 88888.00 2019-03-22 13:01:20.000 81 7856.74 988.89 53993.85 88888.00 2019-03-22 13:01:21.000 81 7856.80 988.84 53993.88 88888.00 2019-03-22 13:01:22.000 81 7856.86 988.80 53993.88 88888.00 2019-03-22 13:01:23.000 81 7856.92 988.74 53993.89 88888.00 2019-03-22 13:01:24.000 81 7856.98 988.70 53993.91 88888.00 2019-03-22 13:01:25.000 81 7857.05 988.66 53993.91 88888.00 2019-03-22 13:01:26.000 81 7857.11 988.61 53993.92 88888.00 2019-03-22 13:01:27.000 81 7857.17 988.57 53993.93 88888.00 2019-03-22 13:01:28.000 81 7857.22 988.53 53993.95 88888.00 2019-03-22 13:01:29.000 81 7857.29 988.48 53993.94 88888.00 2019-03-22 13:01:30.000 81 7857.36 988.43 53993.94 88888.00 2019-03-22 13:01:31.000 81 7857.42 988.39 53993.96 88888.00 2019-03-22 13:01:32.000 81 7857.48 988.33 53993.98 88888.00 2019-03-22 13:01:33.000 81 7857.55 988.30 53993.99 88888.00 2019-03-22 13:01:34.000 81 7857.61 988.27 53993.98 88888.00 2019-03-22 13:01:35.000 81 7857.67 988.23 53993.98 88888.00 2019-03-22 13:01:36.000 81 7857.73 988.19 53993.97 88888.00 2019-03-22 13:01:37.000 81 7857.78 988.15 53993.96 88888.00 2019-03-22 13:01:38.000 81 7857.83 988.12 53993.96 88888.00 2019-03-22 13:01:39.000 81 7857.90 988.09 53993.96 88888.00 2019-03-22 13:01:40.000 81 7857.95 988.06 53993.96 88888.00 2019-03-22 13:01:41.000 81 7858.00 988.04 53993.96 88888.00 2019-03-22 13:01:42.000 81 7858.06 988.02 53993.96 88888.00 2019-03-22 13:01:43.000 81 7858.13 987.99 53993.96 88888.00 2019-03-22 13:01:44.000 81 7858.19 987.95 53993.96 88888.00 2019-03-22 13:01:45.000 81 7858.26 987.92 53993.96 88888.00 2019-03-22 13:01:46.000 81 7858.32 987.89 53993.96 88888.00 2019-03-22 13:01:47.000 81 7858.38 987.86 53993.96 88888.00 2019-03-22 13:01:48.000 81 7858.44 987.85 53993.96 88888.00 2019-03-22 13:01:49.000 81 7858.51 987.85 53993.96 88888.00 2019-03-22 13:01:50.000 81 7858.58 987.83 53993.96 88888.00 2019-03-22 13:01:51.000 81 7858.65 987.79 53993.97 88888.00 2019-03-22 13:01:52.000 81 7858.73 987.76 53993.99 88888.00 2019-03-22 13:01:53.000 81 7858.80 987.74 53994.00 88888.00 2019-03-22 13:01:54.000 81 7858.88 987.72 53994.00 88888.00 2019-03-22 13:01:55.000 81 7858.97 987.72 53993.99 88888.00 2019-03-22 13:01:56.000 81 7859.05 987.71 53994.00 88888.00 2019-03-22 13:01:57.000 81 7859.14 987.69 53994.02 88888.00 2019-03-22 13:01:58.000 81 7859.23 987.66 53994.04 88888.00 2019-03-22 13:01:59.000 81 7859.32 987.62 53994.06 88888.00 2019-03-22 13:02:00.000 81 7859.40 987.61 53994.09 88888.00 2019-03-22 13:02:01.000 81 7859.49 987.59 53994.11 88888.00 2019-03-22 13:02:02.000 81 7859.59 987.57 53994.12 88888.00 2019-03-22 13:02:03.000 81 7859.68 987.58 53994.13 88888.00 2019-03-22 13:02:04.000 81 7859.77 987.56 53994.16 88888.00 2019-03-22 13:02:05.000 81 7859.86 987.53 53994.18 88888.00 2019-03-22 13:02:06.000 81 7859.97 987.50 53994.20 88888.00 2019-03-22 13:02:07.000 81 7860.07 987.47 53994.22 88888.00 2019-03-22 13:02:08.000 81 7860.17 987.45 53994.25 88888.00 2019-03-22 13:02:09.000 81 7860.25 987.44 53994.26 88888.00 2019-03-22 13:02:10.000 81 7860.33 987.43 53994.26 88888.00 2019-03-22 13:02:11.000 81 7860.42 987.40 53994.27 88888.00 2019-03-22 13:02:12.000 81 7860.51 987.38 53994.28 88888.00 2019-03-22 13:02:13.000 81 7860.59 987.36 53994.30 88888.00 2019-03-22 13:02:14.000 81 7860.66 987.35 53994.32 88888.00 2019-03-22 13:02:15.000 81 7860.75 987.34 53994.31 88888.00 2019-03-22 13:02:16.000 81 7860.83 987.34 53994.30 88888.00 2019-03-22 13:02:17.000 81 7860.91 987.35 53994.30 88888.00 2019-03-22 13:02:18.000 81 7860.98 987.34 53994.29 88888.00 2019-03-22 13:02:19.000 81 7861.05 987.32 53994.28 88888.00 2019-03-22 13:02:20.000 81 7861.11 987.32 53994.28 88888.00 2019-03-22 13:02:21.000 81 7861.19 987.33 53994.27 88888.00 2019-03-22 13:02:22.000 81 7861.26 987.32 53994.25 88888.00 2019-03-22 13:02:23.000 81 7861.32 987.31 53994.25 88888.00 2019-03-22 13:02:24.000 81 7861.36 987.29 53994.23 88888.00 2019-03-22 13:02:25.000 81 7861.42 987.28 53994.21 88888.00 2019-03-22 13:02:26.000 81 7861.48 987.29 53994.21 88888.00 2019-03-22 13:02:27.000 81 7861.54 987.28 53994.20 88888.00 2019-03-22 13:02:28.000 81 7861.58 987.25 53994.18 88888.00 2019-03-22 13:02:29.000 81 7861.64 987.25 53994.16 88888.00 2019-03-22 13:02:30.000 81 7861.70 987.25 53994.16 88888.00 2019-03-22 13:02:31.000 81 7861.75 987.23 53994.15 88888.00 2019-03-22 13:02:32.000 81 7861.80 987.23 53994.14 88888.00 2019-03-22 13:02:33.000 81 7861.84 987.23 53994.12 88888.00 2019-03-22 13:02:34.000 81 7861.89 987.23 53994.10 88888.00 2019-03-22 13:02:35.000 81 7861.93 987.24 53994.08 88888.00 2019-03-22 13:02:36.000 81 7861.98 987.25 53994.07 88888.00 2019-03-22 13:02:37.000 81 7862.02 987.24 53994.05 88888.00 2019-03-22 13:02:38.000 81 7862.08 987.24 53994.04 88888.00 2019-03-22 13:02:39.000 81 7862.12 987.24 53994.02 88888.00 2019-03-22 13:02:40.000 81 7862.15 987.24 53993.98 88888.00 2019-03-22 13:02:41.000 81 7862.20 987.25 53993.95 88888.00 2019-03-22 13:02:42.000 81 7862.25 987.25 53993.95 88888.00 2019-03-22 13:02:43.000 81 7862.30 987.25 53993.96 88888.00 2019-03-22 13:02:44.000 81 7862.35 987.25 53993.96 88888.00 2019-03-22 13:02:45.000 81 7862.41 987.25 53993.96 88888.00 2019-03-22 13:02:46.000 81 7862.47 987.26 53993.95 88888.00 2019-03-22 13:02:47.000 81 7862.52 987.28 53993.92 88888.00 2019-03-22 13:02:48.000 81 7862.57 987.28 53993.90 88888.00 2019-03-22 13:02:49.000 81 7862.64 987.29 53993.89 88888.00 2019-03-22 13:02:50.000 81 7862.69 987.30 53993.89 88888.00 2019-03-22 13:02:51.000 81 7862.74 987.32 53993.89 88888.00 2019-03-22 13:02:52.000 81 7862.79 987.32 53993.90 88888.00 2019-03-22 13:02:53.000 81 7862.84 987.31 53993.89 88888.00 2019-03-22 13:02:54.000 81 7862.89 987.32 53993.88 88888.00 2019-03-22 13:02:55.000 81 7862.96 987.32 53993.88 88888.00 2019-03-22 13:02:56.000 81 7863.04 987.31 53993.88 88888.00 2019-03-22 13:02:57.000 81 7863.11 987.32 53993.89 88888.00 2019-03-22 13:02:58.000 81 7863.18 987.34 53993.92 88888.00 2019-03-22 13:02:59.000 81 7863.26 987.33 53993.93 88888.00 2019-03-22 13:03:00.000 81 7863.33 987.32 53993.93 88888.00 2019-03-22 13:03:01.000 81 7863.38 987.32 53993.93 88888.00 2019-03-22 13:03:02.000 81 7863.46 987.32 53993.95 88888.00 2019-03-22 13:03:03.000 81 7863.55 987.33 53993.96 88888.00 2019-03-22 13:03:04.000 81 7863.63 987.33 53993.97 88888.00 2019-03-22 13:03:05.000 81 7863.70 987.33 53993.98 88888.00 2019-03-22 13:03:06.000 81 7863.77 987.34 53993.99 88888.00 2019-03-22 13:03:07.000 81 7863.83 987.33 53994.00 88888.00 2019-03-22 13:03:08.000 81 7863.91 987.32 53994.00 88888.00 2019-03-22 13:03:09.000 81 7863.98 987.35 53994.00 88888.00 2019-03-22 13:03:10.000 81 7864.06 987.37 53994.02 88888.00 2019-03-22 13:03:11.000 81 7864.13 987.38 53994.03 88888.00 2019-03-22 13:03:12.000 81 7864.19 987.39 53994.02 88888.00 2019-03-22 13:03:13.000 81 7864.24 987.40 53994.02 88888.00 2019-03-22 13:03:14.000 81 7864.30 987.40 53994.02 88888.00 2019-03-22 13:03:15.000 81 7864.37 987.42 53994.02 88888.00 2019-03-22 13:03:16.000 81 7864.42 987.46 53994.02 88888.00 2019-03-22 13:03:17.000 81 7864.47 987.49 53994.00 88888.00 2019-03-22 13:03:18.000 81 7864.50 987.49 53993.98 88888.00 2019-03-22 13:03:19.000 81 7864.53 987.52 53993.95 88888.00 2019-03-22 13:03:20.000 81 7864.56 987.56 53993.93 88888.00 2019-03-22 13:03:21.000 81 7864.60 987.59 53993.91 88888.00 2019-03-22 13:03:22.000 81 7864.63 987.61 53993.90 88888.00 2019-03-22 13:03:23.000 81 7864.64 987.64 53993.88 88888.00 2019-03-22 13:03:24.000 81 7864.67 987.69 53993.86 88888.00 2019-03-22 13:03:25.000 81 7864.70 987.75 53993.84 88888.00 2019-03-22 13:03:26.000 81 7864.72 987.79 53993.83 88888.00 2019-03-22 13:03:27.000 81 7864.74 987.83 53993.81 88888.00 2019-03-22 13:03:28.000 81 7864.76 987.87 53993.80 88888.00 2019-03-22 13:03:29.000 81 7864.78 987.93 53993.79 88888.00 2019-03-22 13:03:30.000 81 7864.80 987.98 53993.78 88888.00 2019-03-22 13:03:31.000 81 7864.83 988.01 53993.77 88888.00 2019-03-22 13:03:32.000 81 7864.86 988.04 53993.75 88888.00 2019-03-22 13:03:33.000 81 7864.87 988.10 53993.73 88888.00 2019-03-22 13:03:34.000 81 7864.91 988.15 53993.73 88888.00 2019-03-22 13:03:35.000 81 7864.96 988.18 53993.74 88888.00 2019-03-22 13:03:36.000 81 7865.00 988.22 53993.74 88888.00 2019-03-22 13:03:37.000 81 7865.04 988.28 53993.75 88888.00 2019-03-22 13:03:38.000 81 7865.08 988.32 53993.75 88888.00 2019-03-22 13:03:39.000 81 7865.12 988.36 53993.75 88888.00 2019-03-22 13:03:40.000 81 7865.15 988.40 53993.77 88888.00 2019-03-22 13:03:41.000 81 7865.19 988.42 53993.78 88888.00 2019-03-22 13:03:42.000 81 7865.24 988.45 53993.78 88888.00 2019-03-22 13:03:43.000 81 7865.28 988.49 53993.79 88888.00 2019-03-22 13:03:44.000 81 7865.31 988.52 53993.79 88888.00 2019-03-22 13:03:45.000 81 7865.34 988.55 53993.79 88888.00 2019-03-22 13:03:46.000 81 7865.38 988.60 53993.79 88888.00 2019-03-22 13:03:47.000 81 7865.41 988.65 53993.79 88888.00 2019-03-22 13:03:48.000 81 7865.45 988.70 53993.80 88888.00 2019-03-22 13:03:49.000 81 7865.48 988.75 53993.80 88888.00 2019-03-22 13:03:50.000 81 7865.49 988.80 53993.79 88888.00 2019-03-22 13:03:51.000 81 7865.51 988.84 53993.77 88888.00 2019-03-22 13:03:52.000 81 7865.52 988.89 53993.75 88888.00 2019-03-22 13:03:53.000 81 7865.52 988.94 53993.75 88888.00 2019-03-22 13:03:54.000 81 7865.52 988.97 53993.73 88888.00 2019-03-22 13:03:55.000 81 7865.55 989.00 53993.73 88888.00 2019-03-22 13:03:56.000 81 7865.59 989.04 53993.75 88888.00 2019-03-22 13:03:57.000 81 7865.62 989.08 53993.77 88888.00 2019-03-22 13:03:58.000 81 7865.66 989.11 53993.79 88888.00 2019-03-22 13:03:59.000 81 7865.71 989.16 53993.81 88888.00 2019-03-22 13:04:00.000 81 7865.75 989.20 53993.83 88888.00 2019-03-22 13:04:01.000 81 7865.77 989.23 53993.84 88888.00 2019-03-22 13:04:02.000 81 7865.80 989.26 53993.85 88888.00 2019-03-22 13:04:03.000 81 7865.85 989.30 53993.87 88888.00 2019-03-22 13:04:04.000 81 7865.90 989.34 53993.89 88888.00 2019-03-22 13:04:05.000 81 7865.96 989.38 53993.92 88888.00 2019-03-22 13:04:06.000 81 7866.01 989.43 53993.95 88888.00 2019-03-22 13:04:07.000 81 7866.05 989.46 53993.97 88888.00 2019-03-22 13:04:08.000 81 7866.09 989.50 53994.00 88888.00 2019-03-22 13:04:09.000 81 7866.14 989.54 53994.04 88888.00 2019-03-22 13:04:10.000 81 7866.19 989.57 53994.06 88888.00 2019-03-22 13:04:11.000 81 7866.24 989.60 53994.08 88888.00 2019-03-22 13:04:12.000 81 7866.30 989.62 53994.12 88888.00 2019-03-22 13:04:13.000 81 7866.35 989.64 53994.15 88888.00 2019-03-22 13:04:14.000 81 7866.39 989.67 53994.16 88888.00 2019-03-22 13:04:15.000 81 7866.43 989.69 53994.19 88888.00 2019-03-22 13:04:16.000 81 7866.47 989.71 53994.22 88888.00 2019-03-22 13:04:17.000 81 7866.51 989.73 53994.24 88888.00 2019-03-22 13:04:18.000 81 7866.56 989.75 53994.27 88888.00 2019-03-22 13:04:19.000 81 7866.60 989.76 53994.31 88888.00 2019-03-22 13:04:20.000 81 7866.64 989.75 53994.34 88888.00 2019-03-22 13:04:21.000 81 7866.70 989.77 53994.36 88888.00 2019-03-22 13:04:22.000 81 7866.74 989.78 53994.38 88888.00 2019-03-22 13:04:23.000 81 7866.76 989.78 53994.40 88888.00 2019-03-22 13:04:24.000 81 7866.79 989.79 53994.41 88888.00 2019-03-22 13:04:25.000 81 7866.81 989.80 53994.44 88888.00 2019-03-22 13:04:26.000 81 7866.85 989.81 53994.47 88888.00 2019-03-22 13:04:27.000 81 7866.90 989.83 53994.50 88888.00 2019-03-22 13:04:28.000 81 7866.92 989.82 53994.52 88888.00 2019-03-22 13:04:29.000 81 7866.94 989.81 53994.54 88888.00 2019-03-22 13:04:30.000 81 7866.97 989.81 53994.56 88888.00 2019-03-22 13:04:31.000 81 7866.98 989.82 53994.57 88888.00 2019-03-22 13:04:32.000 81 7867.00 989.82 53994.58 88888.00 2019-03-22 13:04:33.000 81 7867.03 989.83 53994.59 88888.00 2019-03-22 13:04:34.000 81 7867.06 989.84 53994.62 88888.00 2019-03-22 13:04:35.000 81 7867.07 989.84 53994.62 88888.00 2019-03-22 13:04:36.000 81 7867.08 989.84 53994.61 88888.00 2019-03-22 13:04:37.000 81 7867.09 989.83 53994.62 88888.00 2019-03-22 13:04:38.000 81 7867.10 989.83 53994.63 88888.00 2019-03-22 13:04:39.000 81 7867.11 989.81 53994.63 88888.00 2019-03-22 13:04:40.000 81 7867.14 989.80 53994.65 88888.00 2019-03-22 13:04:41.000 81 7867.16 989.80 53994.68 88888.00 2019-03-22 13:04:42.000 81 7867.17 989.80 53994.70 88888.00 2019-03-22 13:04:43.000 81 7867.20 989.80 53994.74 88888.00 2019-03-22 13:04:44.000 81 7867.24 989.80 53994.76 88888.00 2019-03-22 13:04:45.000 81 7867.26 989.80 53994.77 88888.00 2019-03-22 13:04:46.000 81 7867.29 989.77 53994.79 88888.00 2019-03-22 13:04:47.000 81 7867.31 989.75 53994.81 88888.00 2019-03-22 13:04:48.000 81 7867.34 989.75 53994.84 88888.00 2019-03-22 13:04:49.000 81 7867.39 989.74 53994.87 88888.00 2019-03-22 13:04:50.000 81 7867.43 989.71 53994.91 88888.00 2019-03-22 13:04:51.000 81 7867.48 989.71 53994.95 88888.00 2019-03-22 13:04:52.000 81 7867.51 989.71 53994.98 88888.00 2019-03-22 13:04:53.000 81 7867.55 989.69 53995.00 88888.00 2019-03-22 13:04:54.000 81 7867.59 989.69 53995.02 88888.00 2019-03-22 13:04:55.000 81 7867.62 989.67 53995.03 88888.00 2019-03-22 13:04:56.000 81 7867.65 989.64 53995.06 88888.00 2019-03-22 13:04:57.000 81 7867.70 989.64 53995.10 88888.00 2019-03-22 13:04:58.000 81 7867.75 989.62 53995.13 88888.00 2019-03-22 13:04:59.000 81 7867.80 989.59 53995.16 88888.00 2019-03-22 13:05:00.000 81 7867.83 989.57 53995.19 88888.00 2019-03-22 13:05:01.000 81 7867.86 989.54 53995.21 88888.00 2019-03-22 13:05:02.000 81 7867.89 989.53 53995.22 88888.00 2019-03-22 13:05:03.000 81 7867.92 989.51 53995.24 88888.00 2019-03-22 13:05:04.000 81 7867.95 989.48 53995.26 88888.00 2019-03-22 13:05:05.000 81 7867.96 989.45 53995.27 88888.00 2019-03-22 13:05:06.000 81 7867.98 989.43 53995.29 88888.00 2019-03-22 13:05:07.000 81 7868.01 989.40 53995.30 88888.00 2019-03-22 13:05:08.000 81 7868.05 989.38 53995.31 88888.00 2019-03-22 13:05:09.000 81 7868.08 989.39 53995.32 88888.00 2019-03-22 13:05:10.000 81 7868.09 989.38 53995.33 88888.00 2019-03-22 13:05:11.000 81 7868.10 989.35 53995.33 88888.00 2019-03-22 13:05:12.000 81 7868.10 989.33 53995.34 88888.00 2019-03-22 13:05:13.000 81 7868.11 989.31 53995.34 88888.00 2019-03-22 13:05:14.000 81 7868.13 989.29 53995.35 88888.00 2019-03-22 13:05:15.000 81 7868.15 989.27 53995.37 88888.00 2019-03-22 13:05:16.000 81 7868.17 989.26 53995.38 88888.00 2019-03-22 13:05:17.000 81 7868.19 989.23 53995.39 88888.00 2019-03-22 13:05:18.000 81 7868.21 989.20 53995.41 88888.00 2019-03-22 13:05:19.000 81 7868.23 989.17 53995.44 88888.00 2019-03-22 13:05:20.000 81 7868.26 989.15 53995.45 88888.00 2019-03-22 13:05:21.000 81 7868.29 989.13 53995.46 88888.00 2019-03-22 13:05:22.000 81 7868.32 989.12 53995.48 88888.00 2019-03-22 13:05:23.000 81 7868.36 989.11 53995.50 88888.00 2019-03-22 13:05:24.000 81 7868.40 989.09 53995.52 88888.00 2019-03-22 13:05:25.000 81 7868.44 989.07 53995.55 88888.00 2019-03-22 13:05:26.000 81 7868.48 989.07 53995.57 88888.00 2019-03-22 13:05:27.000 81 7868.53 989.06 53995.59 88888.00 2019-03-22 13:05:28.000 81 7868.56 989.05 53995.62 88888.00 2019-03-22 13:05:29.000 81 7868.61 989.02 53995.65 88888.00 2019-03-22 13:05:30.000 81 7868.67 988.98 53995.68 88888.00 2019-03-22 13:05:31.000 81 7868.74 988.97 53995.72 88888.00 2019-03-22 13:05:32.000 81 7868.82 988.96 53995.77 88888.00 2019-03-22 13:05:33.000 81 7868.89 988.93 53995.81 88888.00 2019-03-22 13:05:34.000 81 7868.95 988.91 53995.83 88888.00 2019-03-22 13:05:35.000 81 7869.03 988.90 53995.87 88888.00 2019-03-22 13:05:36.000 81 7869.11 988.88 53995.90 88888.00 2019-03-22 13:05:37.000 81 7869.17 988.88 53995.93 88888.00 2019-03-22 13:05:38.000 81 7869.24 988.87 53995.96 88888.00 2019-03-22 13:05:39.000 81 7869.31 988.84 53995.98 88888.00 2019-03-22 13:05:40.000 81 7869.37 988.81 53996.01 88888.00 2019-03-22 13:05:41.000 81 7869.44 988.80 53996.05 88888.00 2019-03-22 13:05:42.000 81 7869.49 988.78 53996.06 88888.00 2019-03-22 13:05:43.000 81 7869.56 988.75 53996.07 88888.00 2019-03-22 13:05:44.000 81 7869.62 988.72 53996.09 88888.00 2019-03-22 13:05:45.000 81 7869.67 988.71 53996.11 88888.00 2019-03-22 13:05:46.000 81 7869.73 988.70 53996.12 88888.00 2019-03-22 13:05:47.000 81 7869.80 988.69 53996.14 88888.00 2019-03-22 13:05:48.000 81 7869.86 988.69 53996.16 88888.00 2019-03-22 13:05:49.000 81 7869.91 988.66 53996.18 88888.00 2019-03-22 13:05:50.000 81 7869.97 988.63 53996.18 88888.00 2019-03-22 13:05:51.000 81 7870.00 988.63 53996.17 88888.00 2019-03-22 13:05:52.000 81 7870.03 988.63 53996.15 88888.00 2019-03-22 13:05:53.000 81 7870.08 988.63 53996.13 88888.00 2019-03-22 13:05:54.000 81 7870.10 988.62 53996.12 88888.00 2019-03-22 13:05:55.000 81 7870.11 988.60 53996.11 88888.00 2019-03-22 13:05:56.000 81 7870.14 988.61 53996.08 88888.00 2019-03-22 13:05:57.000 81 7870.17 988.59 53996.06 88888.00 2019-03-22 13:05:58.000 81 7870.18 988.56 53996.04 88888.00 2019-03-22 13:05:59.000 81 7870.20 988.55 53996.03 88888.00 2019-03-22 13:06:00.000 81 7870.23 988.55 53996.03 88888.00 2019-03-22 13:06:01.000 81 7870.26 988.55 53996.02 88888.00 2019-03-22 13:06:02.000 81 7870.28 988.53 53996.01 88888.00 2019-03-22 13:06:03.000 81 7870.30 988.54 53996.00 88888.00 2019-03-22 13:06:04.000 81 7870.31 988.56 53995.98 88888.00 2019-03-22 13:06:05.000 81 7870.33 988.55 53995.96 88888.00 2019-03-22 13:06:06.000 81 7870.34 988.54 53995.94 88888.00 2019-03-22 13:06:07.000 81 7870.36 988.54 53995.91 88888.00 2019-03-22 13:06:08.000 81 7870.37 988.53 53995.89 88888.00 2019-03-22 13:06:09.000 81 7870.38 988.52 53995.86 88888.00 2019-03-22 13:06:10.000 81 7870.39 988.52 53995.83 88888.00 2019-03-22 13:06:11.000 81 7870.39 988.54 53995.82 88888.00 2019-03-22 13:06:12.000 81 7870.40 988.53 53995.80 88888.00 2019-03-22 13:06:13.000 81 7870.41 988.52 53995.78 88888.00 2019-03-22 13:06:14.000 81 7870.43 988.51 53995.78 88888.00 2019-03-22 13:06:15.000 81 7870.48 988.52 53995.79 88888.00 2019-03-22 13:06:16.000 81 7870.52 988.53 53995.79 88888.00 2019-03-22 13:06:17.000 81 7870.55 988.51 53995.79 88888.00 2019-03-22 13:06:18.000 81 7870.57 988.51 53995.77 88888.00 2019-03-22 13:06:19.000 81 7870.60 988.52 53995.77 88888.00 2019-03-22 13:06:20.000 81 7870.61 988.50 53995.76 88888.00 2019-03-22 13:06:21.000 81 7870.64 988.50 53995.76 88888.00 2019-03-22 13:06:22.000 81 7870.68 988.51 53995.76 88888.00 2019-03-22 13:06:23.000 81 7870.71 988.51 53995.75 88888.00 2019-03-22 13:06:24.000 81 7870.74 988.52 53995.75 88888.00 2019-03-22 13:06:25.000 81 7870.77 988.52 53995.73 88888.00 2019-03-22 13:06:26.000 81 7870.78 988.50 53995.71 88888.00 2019-03-22 13:06:27.000 81 7870.79 988.49 53995.69 88888.00 2019-03-22 13:06:28.000 81 7870.81 988.50 53995.68 88888.00 2019-03-22 13:06:29.000 81 7870.82 988.50 53995.66 88888.00 2019-03-22 13:06:30.000 81 7870.85 988.50 53995.64 88888.00 2019-03-22 13:06:31.000 81 7870.88 988.51 53995.63 88888.00 2019-03-22 13:06:32.000 81 7870.90 988.50 53995.62 88888.00 2019-03-22 13:06:33.000 81 7870.90 988.48 53995.61 88888.00 2019-03-22 13:06:34.000 81 7870.92 988.48 53995.60 88888.00 2019-03-22 13:06:35.000 81 7870.94 988.50 53995.58 88888.00 2019-03-22 13:06:36.000 81 7870.98 988.50 53995.56 88888.00 2019-03-22 13:06:37.000 81 7871.01 988.50 53995.56 88888.00 2019-03-22 13:06:38.000 81 7871.05 988.50 53995.59 88888.00 2019-03-22 13:06:39.000 81 7871.08 988.49 53995.61 88888.00 2019-03-22 13:06:40.000 81 7871.13 988.48 53995.61 88888.00 2019-03-22 13:06:41.000 81 7871.18 988.47 53995.62 88888.00 2019-03-22 13:06:42.000 81 7871.23 988.46 53995.63 88888.00 2019-03-22 13:06:43.000 81 7871.30 988.45 53995.64 88888.00 2019-03-22 13:06:44.000 81 7871.36 988.44 53995.66 88888.00 2019-03-22 13:06:45.000 81 7871.42 988.42 53995.67 88888.00 2019-03-22 13:06:46.000 81 7871.48 988.40 53995.68 88888.00 2019-03-22 13:06:47.000 81 7871.53 988.39 53995.70 88888.00 2019-03-22 13:06:48.000 81 7871.58 988.38 53995.72 88888.00 2019-03-22 13:06:49.000 81 7871.64 988.38 53995.73 88888.00 2019-03-22 13:06:50.000 81 7871.71 988.37 53995.74 88888.00 2019-03-22 13:06:51.000 81 7871.75 988.35 53995.75 88888.00 2019-03-22 13:06:52.000 81 7871.80 988.35 53995.74 88888.00 2019-03-22 13:06:53.000 81 7871.87 988.36 53995.73 88888.00 2019-03-22 13:06:54.000 81 7871.94 988.36 53995.74 88888.00 2019-03-22 13:06:55.000 81 7871.98 988.34 53995.76 88888.00 2019-03-22 13:06:56.000 81 7872.02 988.33 53995.77 88888.00 2019-03-22 13:06:57.000 81 7872.07 988.32 53995.75 88888.00 2019-03-22 13:06:58.000 81 7872.12 988.31 53995.74 88888.00 2019-03-22 13:06:59.000 81 7872.16 988.30 53995.74 88888.00 2019-03-22 13:07:00.000 81 7872.20 988.31 53995.75 88888.00 2019-03-22 13:07:01.000 81 7872.24 988.30 53995.73 88888.00 2019-03-22 13:07:02.000 81 7872.29 988.29 53995.73 88888.00 2019-03-22 13:07:03.000 81 7872.32 988.29 53995.73 88888.00 2019-03-22 13:07:04.000 81 7872.36 988.31 53995.72 88888.00 2019-03-22 13:07:05.000 81 7872.38 988.30 53995.70 88888.00 2019-03-22 13:07:06.000 81 7872.38 988.29 53995.67 88888.00 2019-03-22 13:07:07.000 81 7872.38 988.30 53995.63 88888.00 2019-03-22 13:07:08.000 81 7872.39 988.31 53995.59 88888.00 2019-03-22 13:07:09.000 81 7872.38 988.31 53995.55 88888.00 2019-03-22 13:07:10.000 81 7872.38 988.31 53995.52 88888.00 2019-03-22 13:07:11.000 81 7872.37 988.32 53995.48 88888.00 2019-03-22 13:07:12.000 81 7872.37 988.32 53995.45 88888.00 2019-03-22 13:07:13.000 81 7872.36 988.33 53995.42 88888.00 2019-03-22 13:07:14.000 81 7872.35 988.35 53995.39 88888.00 2019-03-22 13:07:15.000 81 7872.35 988.36 53995.36 88888.00 2019-03-22 13:07:16.000 81 7872.34 988.38 53995.32 88888.00 2019-03-22 13:07:17.000 81 7872.34 988.39 53995.29 88888.00 2019-03-22 13:07:18.000 81 7872.33 988.40 53995.27 88888.00 2019-03-22 13:07:19.000 81 7872.32 988.44 53995.23 88888.00 2019-03-22 13:07:20.000 81 7872.31 988.47 53995.18 88888.00 2019-03-22 13:07:21.000 81 7872.30 988.49 53995.13 88888.00 2019-03-22 13:07:22.000 81 7872.28 988.50 53995.09 88888.00 2019-03-22 13:07:23.000 81 7872.26 988.50 53995.06 88888.00 2019-03-22 13:07:24.000 81 7872.22 988.51 53995.02 88888.00 2019-03-22 13:07:25.000 81 7872.18 988.52 53994.98 88888.00 2019-03-22 13:07:26.000 81 7872.18 988.55 53994.95 88888.00 2019-03-22 13:07:27.000 81 7872.17 988.58 53994.91 88888.00 2019-03-22 13:07:28.000 81 7872.14 988.59 53994.86 88888.00 2019-03-22 13:07:29.000 81 7872.12 988.62 53994.83 88888.00 2019-03-22 13:07:30.000 81 7872.10 988.65 53994.79 88888.00 2019-03-22 13:07:31.000 81 7872.07 988.67 53994.75 88888.00 2019-03-22 13:07:32.000 81 7872.06 988.70 53994.71 88888.00 2019-03-22 13:07:33.000 81 7872.05 988.74 53994.68 88888.00 2019-03-22 13:07:34.000 81 7872.04 988.76 53994.67 88888.00 2019-03-22 13:07:35.000 81 7872.04 988.79 53994.66 88888.00 2019-03-22 13:07:36.000 81 7872.04 988.81 53994.63 88888.00 2019-03-22 13:07:37.000 81 7872.02 988.81 53994.59 88888.00 2019-03-22 13:07:38.000 81 7872.00 988.83 53994.57 88888.00 2019-03-22 13:07:39.000 81 7872.00 988.85 53994.55 88888.00 2019-03-22 13:07:40.000 81 7872.00 988.88 53994.53 88888.00 2019-03-22 13:07:41.000 81 7872.02 988.91 53994.51 88888.00 2019-03-22 13:07:42.000 81 7872.03 988.96 53994.52 88888.00 2019-03-22 13:07:43.000 81 7872.05 988.97 53994.53 88888.00 2019-03-22 13:07:44.000 81 7872.08 988.97 53994.54 88888.00 2019-03-22 13:07:45.000 81 7872.10 988.98 53994.54 88888.00 2019-03-22 13:07:46.000 81 7872.14 989.01 53994.54 88888.00 2019-03-22 13:07:47.000 81 7872.18 989.05 53994.54 88888.00 2019-03-22 13:07:48.000 81 7872.19 989.07 53994.54 88888.00 2019-03-22 13:07:49.000 81 7872.20 989.09 53994.53 88888.00 2019-03-22 13:07:50.000 81 7872.20 989.11 53994.52 88888.00 2019-03-22 13:07:51.000 81 7872.20 989.13 53994.50 88888.00 2019-03-22 13:07:52.000 81 7872.22 989.18 53994.48 88888.00 2019-03-22 13:07:53.000 81 7872.22 989.21 53994.48 88888.00 2019-03-22 13:07:54.000 81 7872.23 989.22 53994.48 88888.00 2019-03-22 13:07:55.000 81 7872.24 989.23 53994.48 88888.00 2019-03-22 13:07:56.000 81 7872.25 989.25 53994.47 88888.00 2019-03-22 13:07:57.000 81 7872.26 989.28 53994.46 88888.00 2019-03-22 13:07:58.000 81 7872.27 989.30 53994.47 88888.00 2019-03-22 13:07:59.000 81 7872.28 989.33 53994.46 88888.00 2019-03-22 13:08:00.000 81 7872.28 989.37 53994.44 88888.00 2019-03-22 13:08:01.000 81 7872.29 989.41 53994.43 88888.00 2019-03-22 13:08:02.000 81 7872.28 989.44 53994.41 88888.00 2019-03-22 13:08:03.000 81 7872.28 989.46 53994.39 88888.00 2019-03-22 13:08:04.000 81 7872.29 989.47 53994.38 88888.00 2019-03-22 13:08:05.000 81 7872.29 989.48 53994.39 88888.00 2019-03-22 13:08:06.000 81 7872.30 989.51 53994.38 88888.00 2019-03-22 13:08:07.000 81 7872.31 989.53 53994.38 88888.00 2019-03-22 13:08:08.000 81 7872.31 989.56 53994.37 88888.00 2019-03-22 13:08:09.000 81 7872.31 989.60 53994.36 88888.00 2019-03-22 13:08:10.000 81 7872.30 989.63 53994.34 88888.00 2019-03-22 13:08:11.000 81 7872.30 989.64 53994.34 88888.00 2019-03-22 13:08:12.000 81 7872.30 989.66 53994.33 88888.00 2019-03-22 13:08:13.000 81 7872.30 989.69 53994.31 88888.00 2019-03-22 13:08:14.000 81 7872.30 989.73 53994.31 88888.00 2019-03-22 13:08:15.000 81 7872.29 989.75 53994.31 88888.00 2019-03-22 13:08:16.000 81 7872.28 989.76 53994.31 88888.00 2019-03-22 13:08:17.000 81 7872.29 989.78 53994.31 88888.00 2019-03-22 13:08:18.000 81 7872.29 989.80 53994.31 88888.00 2019-03-22 13:08:19.000 81 7872.31 989.83 53994.31 88888.00 2019-03-22 13:08:20.000 81 7872.34 989.86 53994.32 88888.00 2019-03-22 13:08:21.000 81 7872.36 989.88 53994.32 88888.00 2019-03-22 13:08:22.000 81 7872.40 989.91 53994.33 88888.00 2019-03-22 13:08:23.000 81 7872.42 989.94 53994.34 88888.00 2019-03-22 13:08:24.000 81 7872.42 989.96 53994.36 88888.00 2019-03-22 13:08:25.000 81 7872.45 989.98 53994.36 88888.00 2019-03-22 13:08:26.000 81 7872.49 990.02 53994.38 88888.00 2019-03-22 13:08:27.000 81 7872.55 990.06 53994.41 88888.00 2019-03-22 13:08:28.000 81 7872.59 990.09 53994.43 88888.00 2019-03-22 13:08:29.000 81 7872.63 990.08 53994.45 88888.00 2019-03-22 13:08:30.000 81 7872.67 990.07 53994.46 88888.00 2019-03-22 13:08:31.000 81 7872.71 990.07 53994.48 88888.00 2019-03-22 13:08:32.000 81 7872.75 990.08 53994.51 88888.00 2019-03-22 13:08:33.000 81 7872.79 990.08 53994.53 88888.00 2019-03-22 13:08:34.000 81 7872.84 990.07 53994.54 88888.00 2019-03-22 13:08:35.000 81 7872.88 990.07 53994.55 88888.00 2019-03-22 13:08:36.000 81 7872.91 990.08 53994.56 88888.00 2019-03-22 13:08:37.000 81 7872.95 990.09 53994.57 88888.00 2019-03-22 13:08:38.000 81 7873.00 990.10 53994.59 88888.00 2019-03-22 13:08:39.000 81 7873.04 990.11 53994.61 88888.00 2019-03-22 13:08:40.000 81 7873.07 990.11 53994.63 88888.00 2019-03-22 13:08:41.000 81 7873.10 990.12 53994.64 88888.00 2019-03-22 13:08:42.000 81 7873.12 990.11 53994.65 88888.00 2019-03-22 13:08:43.000 81 7873.15 990.10 53994.64 88888.00 2019-03-22 13:08:44.000 81 7873.17 990.09 53994.63 88888.00 2019-03-22 13:08:45.000 81 7873.19 990.10 53994.62 88888.00 2019-03-22 13:08:46.000 81 7873.22 990.11 53994.63 88888.00 2019-03-22 13:08:47.000 81 7873.25 990.10 53994.65 88888.00 2019-03-22 13:08:48.000 81 7873.29 990.09 53994.66 88888.00 2019-03-22 13:08:49.000 81 7873.31 990.09 53994.70 88888.00 2019-03-22 13:08:50.000 81 7873.34 990.08 53994.71 88888.00 2019-03-22 13:08:51.000 81 7873.37 990.07 53994.71 88888.00 2019-03-22 13:08:52.000 81 7873.40 990.07 53994.71 88888.00 2019-03-22 13:08:53.000 81 7873.43 990.06 53994.71 88888.00 2019-03-22 13:08:54.000 81 7873.48 990.05 53994.71 88888.00 2019-03-22 13:08:55.000 81 7873.53 990.05 53994.75 88888.00 2019-03-22 13:08:56.000 81 7873.58 990.07 53994.77 88888.00 2019-03-22 13:08:57.000 81 7873.62 990.07 53994.79 88888.00 2019-03-22 13:08:58.000 81 7873.66 990.07 53994.80 88888.00 2019-03-22 13:08:59.000 81 7873.71 990.08 53994.82 88888.00 2019-03-22 13:09:00.000 81 7873.76 990.08 53994.84 88888.00 2019-03-22 13:09:01.000 81 7873.81 990.10 53994.85 88888.00 2019-03-22 13:09:02.000 81 7873.87 990.12 53994.88 88888.00 2019-03-22 13:09:03.000 81 7873.91 990.13 53994.89 88888.00 2019-03-22 13:09:04.000 81 7873.92 990.13 53994.89 88888.00 2019-03-22 13:09:05.000 81 7873.94 990.14 53994.89 88888.00 2019-03-22 13:09:06.000 81 7873.98 990.16 53994.88 88888.00 2019-03-22 13:09:07.000 81 7874.04 990.19 53994.89 88888.00 2019-03-22 13:09:08.000 81 7874.09 990.22 53994.89 88888.00 2019-03-22 13:09:09.000 81 7874.12 990.24 53994.90 88888.00 2019-03-22 13:09:10.000 81 7874.14 990.26 53994.90 88888.00 2019-03-22 13:09:11.000 81 7874.16 990.28 53994.90 88888.00 2019-03-22 13:09:12.000 81 7874.19 990.29 53994.90 88888.00 2019-03-22 13:09:13.000 81 7874.23 990.31 53994.91 88888.00 2019-03-22 13:09:14.000 81 7874.26 990.34 53994.92 88888.00 2019-03-22 13:09:15.000 81 7874.30 990.34 53994.92 88888.00 2019-03-22 13:09:16.000 81 7874.32 990.33 53994.93 88888.00 2019-03-22 13:09:17.000 81 7874.35 990.35 53994.93 88888.00 2019-03-22 13:09:18.000 81 7874.39 990.36 53994.94 88888.00 2019-03-22 13:09:19.000 81 7874.43 990.36 53994.94 88888.00 2019-03-22 13:09:20.000 81 7874.46 990.37 53994.94 88888.00 2019-03-22 13:09:21.000 81 7874.47 990.37 53994.94 88888.00 2019-03-22 13:09:22.000 81 7874.49 990.36 53994.94 88888.00 2019-03-22 13:09:23.000 81 7874.50 990.37 53994.93 88888.00 2019-03-22 13:09:24.000 81 7874.51 990.39 53994.92 88888.00 2019-03-22 13:09:25.000 81 7874.52 990.40 53994.92 88888.00 2019-03-22 13:09:26.000 81 7874.55 990.41 53994.91 88888.00 2019-03-22 13:09:27.000 81 7874.58 990.43 53994.91 88888.00 2019-03-22 13:09:28.000 81 7874.61 990.43 53994.92 88888.00 2019-03-22 13:09:29.000 81 7874.65 990.42 53994.92 88888.00 2019-03-22 13:09:30.000 81 7874.68 990.42 53994.92 88888.00 2019-03-22 13:09:31.000 81 7874.70 990.41 53994.92 88888.00 2019-03-22 13:09:32.000 81 7874.73 990.41 53994.93 88888.00 2019-03-22 13:09:33.000 81 7874.77 990.43 53994.93 88888.00 2019-03-22 13:09:34.000 81 7874.79 990.43 53994.92 88888.00 2019-03-22 13:09:35.000 81 7874.80 990.41 53994.91 88888.00 2019-03-22 13:09:36.000 81 7874.80 990.42 53994.90 88888.00 2019-03-22 13:09:37.000 81 7874.82 990.44 53994.89 88888.00 2019-03-22 13:09:38.000 81 7874.84 990.44 53994.90 88888.00 2019-03-22 13:09:39.000 81 7874.86 990.45 53994.91 88888.00 2019-03-22 13:09:40.000 81 7874.86 990.46 53994.91 88888.00 2019-03-22 13:09:41.000 81 7874.88 990.45 53994.91 88888.00 2019-03-22 13:09:42.000 81 7874.92 990.46 53994.92 88888.00 2019-03-22 13:09:43.000 81 7874.97 990.47 53994.94 88888.00 2019-03-22 13:09:44.000 81 7875.03 990.46 53994.97 88888.00 2019-03-22 13:09:45.000 81 7875.09 990.46 53994.98 88888.00 2019-03-22 13:09:46.000 81 7875.14 990.46 53994.99 88888.00 2019-03-22 13:09:47.000 81 7875.18 990.44 53995.00 88888.00 2019-03-22 13:09:48.000 81 7875.23 990.41 53995.02 88888.00 2019-03-22 13:09:49.000 81 7875.27 990.40 53995.02 88888.00 2019-03-22 13:09:50.000 81 7875.33 990.40 53995.03 88888.00 2019-03-22 13:09:51.000 81 7875.39 990.39 53995.06 88888.00 2019-03-22 13:09:52.000 81 7875.44 990.37 53995.09 88888.00 2019-03-22 13:09:53.000 81 7875.49 990.35 53995.10 88888.00 2019-03-22 13:09:54.000 81 7875.56 990.33 53995.12 88888.00 2019-03-22 13:09:55.000 81 7875.62 990.30 53995.15 88888.00 2019-03-22 13:09:56.000 81 7875.68 990.28 53995.16 88888.00 2019-03-22 13:09:57.000 81 7875.72 990.25 53995.17 88888.00 2019-03-22 13:09:58.000 81 7875.78 990.23 53995.19 88888.00 2019-03-22 13:09:59.000 81 7875.86 990.21 53995.21 88888.00 2019-03-22 13:10:00.000 81 7875.92 990.18 53995.23 88888.00 2019-03-22 13:10:01.000 81 7875.97 990.15 53995.26 88888.00 2019-03-22 13:10:02.000 81 7876.03 990.13 53995.29 88888.00 2019-03-22 13:10:03.000 81 7876.10 990.10 53995.30 88888.00 2019-03-22 13:10:04.000 81 7876.17 990.07 53995.33 88888.00 2019-03-22 13:10:05.000 81 7876.22 990.02 53995.35 88888.00 2019-03-22 13:10:06.000 81 7876.27 989.96 53995.36 88888.00 2019-03-22 13:10:07.000 81 7876.33 989.92 53995.37 88888.00 2019-03-22 13:10:08.000 81 7876.39 989.88 53995.39 88888.00 2019-03-22 13:10:09.000 81 7876.44 989.84 53995.41 88888.00 2019-03-22 13:10:10.000 81 7876.50 989.79 53995.42 88888.00 2019-03-22 13:10:11.000 81 7876.56 989.74 53995.43 88888.00 2019-03-22 13:10:12.000 81 7876.61 989.69 53995.44 88888.00 2019-03-22 13:10:13.000 81 7876.65 989.65 53995.45 88888.00 2019-03-22 13:10:14.000 81 7876.69 989.60 53995.46 88888.00 2019-03-22 13:10:15.000 81 7876.73 989.54 53995.46 88888.00 2019-03-22 13:10:16.000 81 7876.76 989.49 53995.46 88888.00 2019-03-22 13:10:17.000 81 7876.78 989.45 53995.46 88888.00 2019-03-22 13:10:18.000 81 7876.81 989.41 53995.45 88888.00 2019-03-22 13:10:19.000 81 7876.85 989.34 53995.43 88888.00 2019-03-22 13:10:20.000 81 7876.87 989.28 53995.44 88888.00 2019-03-22 13:10:21.000 81 7876.89 989.24 53995.44 88888.00 2019-03-22 13:10:22.000 81 7876.92 989.20 53995.43 88888.00 2019-03-22 13:10:23.000 81 7876.96 989.15 53995.43 88888.00 2019-03-22 13:10:24.000 81 7877.00 989.09 53995.42 88888.00 2019-03-22 13:10:25.000 81 7877.03 989.04 53995.39 88888.00 2019-03-22 13:10:26.000 81 7877.04 989.00 53995.38 88888.00 2019-03-22 13:10:27.000 81 7877.05 988.96 53995.36 88888.00 2019-03-22 13:10:28.000 81 7877.08 988.93 53995.34 88888.00 2019-03-22 13:10:29.000 81 7877.08 988.91 53995.32 88888.00 2019-03-22 13:10:30.000 81 7877.08 988.87 53995.30 88888.00 2019-03-22 13:10:31.000 81 7877.10 988.82 53995.27 88888.00 2019-03-22 13:10:32.000 81 7877.11 988.78 53995.23 88888.00 2019-03-22 13:10:33.000 81 7877.10 988.75 53995.20 88888.00 2019-03-22 13:10:34.000 81 7877.10 988.72 53995.17 88888.00 2019-03-22 13:10:35.000 81 7877.10 988.70 53995.14 88888.00 2019-03-22 13:10:36.000 81 7877.11 988.66 53995.09 88888.00 2019-03-22 13:10:37.000 81 7877.10 988.61 53995.06 88888.00 2019-03-22 13:10:38.000 81 7877.10 988.57 53995.04 88888.00 2019-03-22 13:10:39.000 81 7877.11 988.55 53995.02 88888.00 2019-03-22 13:10:40.000 81 7877.11 988.53 53995.00 88888.00 2019-03-22 13:10:41.000 81 7877.10 988.50 53994.97 88888.00 2019-03-22 13:10:42.000 81 7877.11 988.45 53994.93 88888.00 2019-03-22 13:10:43.000 81 7877.12 988.40 53994.89 88888.00 2019-03-22 13:10:44.000 81 7877.13 988.37 53994.85 88888.00 2019-03-22 13:10:45.000 81 7877.14 988.32 53994.84 88888.00 2019-03-22 13:10:46.000 81 7877.15 988.28 53994.83 88888.00 2019-03-22 13:10:47.000 81 7877.17 988.26 53994.83 88888.00 2019-03-22 13:10:48.000 81 7877.19 988.23 53994.81 88888.00 2019-03-22 13:10:49.000 81 7877.19 988.18 53994.78 88888.00 2019-03-22 13:10:50.000 81 7877.21 988.14 53994.74 88888.00 2019-03-22 13:10:51.000 81 7877.23 988.13 53994.70 88888.00 2019-03-22 13:10:52.000 81 7877.23 988.11 53994.68 88888.00 2019-03-22 13:10:53.000 81 7877.25 988.07 53994.67 88888.00 2019-03-22 13:10:54.000 81 7877.27 988.03 53994.67 88888.00 2019-03-22 13:10:55.000 81 7877.28 988.01 53994.66 88888.00 2019-03-22 13:10:56.000 81 7877.32 987.99 53994.65 88888.00 2019-03-22 13:10:57.000 81 7877.35 987.98 53994.64 88888.00 2019-03-22 13:10:58.000 81 7877.37 987.96 53994.63 88888.00 2019-03-22 13:10:59.000 81 7877.39 987.92 53994.62 88888.00 2019-03-22 13:11:00.000 81 7877.42 987.89 53994.60 88888.00 2019-03-22 13:11:01.000 81 7877.44 987.85 53994.58 88888.00 2019-03-22 13:11:02.000 81 7877.46 987.82 53994.57 88888.00 2019-03-22 13:11:03.000 81 7877.50 987.82 53994.57 88888.00 2019-03-22 13:11:04.000 81 7877.53 987.81 53994.56 88888.00 2019-03-22 13:11:05.000 81 7877.55 987.78 53994.55 88888.00 2019-03-22 13:11:06.000 81 7877.58 987.75 53994.54 88888.00 2019-03-22 13:11:07.000 81 7877.62 987.72 53994.53 88888.00 2019-03-22 13:11:08.000 81 7877.66 987.73 53994.53 88888.00 2019-03-22 13:11:09.000 81 7877.70 987.73 53994.51 88888.00 2019-03-22 13:11:10.000 81 7877.73 987.73 53994.50 88888.00 2019-03-22 13:11:11.000 81 7877.77 987.73 53994.50 88888.00 2019-03-22 13:11:12.000 81 7877.81 987.73 53994.50 88888.00 2019-03-22 13:11:13.000 81 7877.83 987.72 53994.47 88888.00 2019-03-22 13:11:14.000 81 7877.86 987.74 53994.45 88888.00 2019-03-22 13:11:15.000 81 7877.87 987.75 53994.43 88888.00 2019-03-22 13:11:16.000 81 7877.89 987.76 53994.43 88888.00 2019-03-22 13:11:17.000 81 7877.93 987.77 53994.42 88888.00 2019-03-22 13:11:18.000 81 7877.97 987.78 53994.41 88888.00 2019-03-22 13:11:19.000 81 7878.00 987.79 53994.39 88888.00 2019-03-22 13:11:20.000 81 7878.03 987.81 53994.38 88888.00 2019-03-22 13:11:21.000 81 7878.06 987.85 53994.36 88888.00 2019-03-22 13:11:22.000 81 7878.08 987.88 53994.34 88888.00 2019-03-22 13:11:23.000 81 7878.09 987.89 53994.32 88888.00 2019-03-22 13:11:24.000 81 7878.10 987.90 53994.30 88888.00 2019-03-22 13:11:25.000 81 7878.13 987.92 53994.28 88888.00 2019-03-22 13:11:26.000 81 7878.14 987.95 53994.26 88888.00 2019-03-22 13:11:27.000 81 7878.17 987.97 53994.24 88888.00 2019-03-22 13:11:28.000 81 7878.19 987.99 53994.22 88888.00 2019-03-22 13:11:29.000 81 7878.20 988.02 53994.19 88888.00 2019-03-22 13:11:30.000 81 7878.20 988.03 53994.16 88888.00 2019-03-22 13:11:31.000 81 7878.21 988.04 53994.13 88888.00 2019-03-22 13:11:32.000 81 7878.20 988.04 53994.10 88888.00 2019-03-22 13:11:33.000 81 7878.18 988.05 53994.07 88888.00 2019-03-22 13:11:34.000 81 7878.17 988.06 53994.05 88888.00 2019-03-22 13:11:35.000 81 7878.18 988.07 53994.02 88888.00 2019-03-22 13:11:36.000 81 7878.21 988.09 53994.00 88888.00 2019-03-22 13:11:37.000 81 7878.23 988.10 53993.98 88888.00 2019-03-22 13:11:38.000 81 7878.25 988.11 53993.96 88888.00 2019-03-22 13:11:39.000 81 7878.24 988.14 53993.94 88888.00 2019-03-22 13:11:40.000 81 7878.24 988.15 53993.91 88888.00 2019-03-22 13:11:41.000 81 7878.22 988.16 53993.88 88888.00 2019-03-22 13:11:42.000 81 7878.21 988.17 53993.84 88888.00 2019-03-22 13:11:43.000 81 7878.20 988.19 53993.80 88888.00 2019-03-22 13:11:44.000 81 7878.19 988.21 53993.76 88888.00 2019-03-22 13:11:45.000 81 7878.17 988.22 53993.73 88888.00 2019-03-22 13:11:46.000 81 7878.17 988.23 53993.71 88888.00 2019-03-22 13:11:47.000 81 7878.16 988.23 53993.69 88888.00 2019-03-22 13:11:48.000 81 7878.15 988.25 53993.68 88888.00 2019-03-22 13:11:49.000 81 7878.15 988.27 53993.67 88888.00 2019-03-22 13:11:50.000 81 7878.17 988.29 53993.66 88888.00 2019-03-22 13:11:51.000 81 7878.18 988.31 53993.64 88888.00 2019-03-22 13:11:52.000 81 7878.19 988.33 53993.62 88888.00 2019-03-22 13:11:53.000 81 7878.20 988.36 53993.60 88888.00 2019-03-22 13:11:54.000 81 7878.20 988.38 53993.58 88888.00 2019-03-22 13:11:55.000 81 7878.20 988.39 53993.57 88888.00 2019-03-22 13:11:56.000 81 7878.20 988.41 53993.57 88888.00 2019-03-22 13:11:57.000 81 7878.19 988.41 53993.56 88888.00 2019-03-22 13:11:58.000 81 7878.21 988.41 53993.55 88888.00 2019-03-22 13:11:59.000 81 7878.25 988.42 53993.56 88888.00 2019-03-22 13:12:00.000 81 7878.29 988.43 53993.57 88888.00 2019-03-22 13:12:01.000 81 7878.31 988.43 53993.58 88888.00 2019-03-22 13:12:02.000 81 7878.34 988.43 53993.60 88888.00 2019-03-22 13:12:03.000 81 7878.37 988.43 53993.61 88888.00 2019-03-22 13:12:04.000 81 7878.40 988.43 53993.60 88888.00 2019-03-22 13:12:05.000 81 7878.42 988.45 53993.59 88888.00 2019-03-22 13:12:06.000 81 7878.43 988.47 53993.59 88888.00 2019-03-22 13:12:07.000 81 7878.43 988.47 53993.58 88888.00 2019-03-22 13:12:08.000 81 7878.44 988.47 53993.58 88888.00 2019-03-22 13:12:09.000 81 7878.46 988.47 53993.59 88888.00 2019-03-22 13:12:10.000 81 7878.49 988.48 53993.60 88888.00 2019-03-22 13:12:11.000 81 7878.53 988.49 53993.61 88888.00 2019-03-22 13:12:12.000 81 7878.58 988.52 53993.62 88888.00 2019-03-22 13:12:13.000 81 7878.62 988.54 53993.64 88888.00 2019-03-22 13:12:14.000 81 7878.65 988.54 53993.67 88888.00 2019-03-22 13:12:15.000 81 7878.70 988.54 53993.70 88888.00 2019-03-22 13:12:16.000 81 7878.74 988.55 53993.70 88888.00 2019-03-22 13:12:17.000 81 7878.77 988.57 53993.71 88888.00 2019-03-22 13:12:18.000 81 7878.79 988.59 53993.73 88888.00 2019-03-22 13:12:19.000 81 7878.83 988.60 53993.75 88888.00 2019-03-22 13:12:20.000 81 7878.86 988.61 53993.76 88888.00 2019-03-22 13:12:21.000 81 7878.89 988.60 53993.78 88888.00 2019-03-22 13:12:22.000 81 7878.92 988.60 53993.81 88888.00 2019-03-22 13:12:23.000 81 7878.95 988.60 53993.84 88888.00 2019-03-22 13:12:24.000 81 7878.98 988.60 53993.86 88888.00 2019-03-22 13:12:25.000 81 7879.01 988.61 53993.87 88888.00 2019-03-22 13:12:26.000 81 7879.04 988.61 53993.89 88888.00 2019-03-22 13:12:27.000 81 7879.05 988.61 53993.91 88888.00 2019-03-22 13:12:28.000 81 7879.07 988.59 53993.92 88888.00 2019-03-22 13:12:29.000 81 7879.07 988.58 53993.93 88888.00 2019-03-22 13:12:30.000 81 7879.08 988.58 53993.93 88888.00 2019-03-22 13:12:31.000 81 7879.07 988.56 53993.92 88888.00 2019-03-22 13:12:32.000 81 7879.06 988.53 53993.92 88888.00 2019-03-22 13:12:33.000 81 7879.05 988.50 53993.93 88888.00 2019-03-22 13:12:34.000 81 7879.06 988.48 53993.94 88888.00 2019-03-22 13:12:35.000 81 7879.06 988.47 53993.94 88888.00 2019-03-22 13:12:36.000 81 7879.04 988.45 53993.94 88888.00 2019-03-22 13:12:37.000 81 7879.01 988.41 53993.95 88888.00 2019-03-22 13:12:38.000 81 7879.01 988.38 53993.97 88888.00 2019-03-22 13:12:39.000 81 7879.01 988.36 53993.98 88888.00 2019-03-22 13:12:40.000 81 7879.00 988.35 53993.96 88888.00 2019-03-22 13:12:41.000 81 7878.97 988.34 53993.95 88888.00 2019-03-22 13:12:42.000 81 7878.95 988.34 53993.93 88888.00 2019-03-22 13:12:43.000 81 7878.94 988.34 53993.92 88888.00 2019-03-22 13:12:44.000 81 7878.93 988.31 53993.93 88888.00 2019-03-22 13:12:45.000 81 7878.93 988.26 53993.94 88888.00 2019-03-22 13:12:46.000 81 7878.94 988.22 53993.95 88888.00 2019-03-22 13:12:47.000 81 7878.93 988.20 53993.96 88888.00 2019-03-22 13:12:48.000 81 7878.93 988.17 53993.96 88888.00 2019-03-22 13:12:49.000 81 7878.94 988.16 53993.95 88888.00 2019-03-22 13:12:50.000 81 7878.94 988.15 53993.93 88888.00 2019-03-22 13:12:51.000 81 7878.94 988.14 53993.93 88888.00 2019-03-22 13:12:52.000 81 7878.94 988.11 53993.92 88888.00 2019-03-22 13:12:53.000 81 7878.94 988.09 53993.92 88888.00 2019-03-22 13:12:54.000 81 7878.93 988.07 53993.92 88888.00 2019-03-22 13:12:55.000 81 7878.94 988.07 53993.92 88888.00 2019-03-22 13:12:56.000 81 7878.95 988.07 53993.92 88888.00 2019-03-22 13:12:57.000 81 7878.96 988.06 53993.93 88888.00 2019-03-22 13:12:58.000 81 7878.97 988.03 53993.92 88888.00 2019-03-22 13:12:59.000 81 7878.98 988.02 53993.91 88888.00 2019-03-22 13:13:00.000 81 7878.99 988.01 53993.90 88888.00 2019-03-22 13:13:01.000 81 7879.01 988.01 53993.89 88888.00 2019-03-22 13:13:02.000 81 7879.02 988.01 53993.90 88888.00 2019-03-22 13:13:03.000 81 7879.04 987.99 53993.90 88888.00 2019-03-22 13:13:04.000 81 7879.07 987.97 53993.90 88888.00 2019-03-22 13:13:05.000 81 7879.09 987.96 53993.90 88888.00 2019-03-22 13:13:06.000 81 7879.10 987.94 53993.90 88888.00 2019-03-22 13:13:07.000 81 7879.13 987.94 53993.91 88888.00 2019-03-22 13:13:08.000 81 7879.16 987.94 53993.90 88888.00 2019-03-22 13:13:09.000 81 7879.20 987.92 53993.89 88888.00 2019-03-22 13:13:10.000 81 7879.22 987.89 53993.88 88888.00 2019-03-22 13:13:11.000 81 7879.23 987.88 53993.86 88888.00 2019-03-22 13:13:12.000 81 7879.25 987.87 53993.85 88888.00 2019-03-22 13:13:13.000 81 7879.27 987.84 53993.83 88888.00 2019-03-22 13:13:14.000 81 7879.29 987.83 53993.82 88888.00 2019-03-22 13:13:15.000 81 7879.31 987.83 53993.81 88888.00 2019-03-22 13:13:16.000 81 7879.32 987.81 53993.79 88888.00 2019-03-22 13:13:17.000 81 7879.32 987.80 53993.77 88888.00 2019-03-22 13:13:18.000 81 7879.33 987.80 53993.76 88888.00 2019-03-22 13:13:19.000 81 7879.34 987.79 53993.74 88888.00 2019-03-22 13:13:20.000 81 7879.34 987.78 53993.70 88888.00 2019-03-22 13:13:21.000 81 7879.34 987.77 53993.66 88888.00 2019-03-22 13:13:22.000 81 7879.34 987.76 53993.62 88888.00 2019-03-22 13:13:23.000 81 7879.34 987.75 53993.61 88888.00 2019-03-22 13:13:24.000 81 7879.34 987.75 53993.58 88888.00 2019-03-22 13:13:25.000 81 7879.33 987.73 53993.55 88888.00 2019-03-22 13:13:26.000 81 7879.34 987.72 53993.52 88888.00 2019-03-22 13:13:27.000 81 7879.33 987.71 53993.48 88888.00 2019-03-22 13:13:28.000 81 7879.32 987.70 53993.44 88888.00 2019-03-22 13:13:29.000 81 7879.31 987.72 53993.40 88888.00 2019-03-22 13:13:30.000 81 7879.29 987.72 53993.36 88888.00 2019-03-22 13:13:31.000 81 7879.28 987.71 53993.30 88888.00 2019-03-22 13:13:32.000 81 7879.26 987.71 53993.26 88888.00 2019-03-22 13:13:33.000 81 7879.23 987.72 53993.21 88888.00 2019-03-22 13:13:34.000 81 7879.21 987.73 53993.16 88888.00 2019-03-22 13:13:35.000 81 7879.20 987.72 53993.12 88888.00 2019-03-22 13:13:36.000 81 7879.20 987.71 53993.08 88888.00 2019-03-22 13:13:37.000 81 7879.19 987.72 53993.04 88888.00 2019-03-22 13:13:38.000 81 7879.16 987.72 53993.00 88888.00 2019-03-22 13:13:39.000 81 7879.14 987.71 53992.95 88888.00 2019-03-22 13:13:40.000 81 7879.13 987.71 53992.90 88888.00 2019-03-22 13:13:41.000 81 7879.10 987.72 53992.85 88888.00 2019-03-22 13:13:42.000 81 7879.07 987.71 53992.80 88888.00 2019-03-22 13:13:43.000 81 7879.05 987.71 53992.76 88888.00 2019-03-22 13:13:44.000 81 7879.03 987.72 53992.71 88888.00 2019-03-22 13:13:45.000 81 7879.01 987.70 53992.66 88888.00 2019-03-22 13:13:46.000 81 7879.01 987.71 53992.63 88888.00 2019-03-22 13:13:47.000 81 7879.01 987.72 53992.61 88888.00 2019-03-22 13:13:48.000 81 7879.00 987.71 53992.56 88888.00 2019-03-22 13:13:49.000 81 7878.99 987.71 53992.52 88888.00 2019-03-22 13:13:50.000 81 7878.98 987.70 53992.50 88888.00 2019-03-22 13:13:51.000 81 7878.97 987.68 53992.47 88888.00 2019-03-22 13:13:52.000 81 7878.98 987.70 53992.45 88888.00 2019-03-22 13:13:53.000 81 7878.97 987.71 53992.43 88888.00 2019-03-22 13:13:54.000 81 7878.96 987.71 53992.41 88888.00 2019-03-22 13:13:55.000 81 7878.97 987.69 53992.38 88888.00 2019-03-22 13:13:56.000 81 7878.99 987.69 53992.35 88888.00 2019-03-22 13:13:57.000 81 7879.00 987.69 53992.33 88888.00 2019-03-22 13:13:58.000 81 7879.00 987.67 53992.32 88888.00 2019-03-22 13:13:59.000 81 7879.01 987.66 53992.30 88888.00 2019-03-22 13:14:00.000 81 7879.02 987.65 53992.28 88888.00 2019-03-22 13:14:01.000 81 7879.04 987.64 53992.26 88888.00 2019-03-22 13:14:02.000 81 7879.06 987.64 53992.24 88888.00 2019-03-22 13:14:03.000 81 7879.07 987.62 53992.22 88888.00 2019-03-22 13:14:04.000 81 7879.08 987.60 53992.20 88888.00 2019-03-22 13:14:05.000 81 7879.09 987.60 53992.20 88888.00 2019-03-22 13:14:06.000 81 7879.10 987.58 53992.18 88888.00 2019-03-22 13:14:07.000 81 7879.11 987.55 53992.18 88888.00 2019-03-22 13:14:08.000 81 7879.13 987.54 53992.16 88888.00 2019-03-22 13:14:09.000 81 7879.18 987.55 53992.14 88888.00 2019-03-22 13:14:10.000 81 7879.21 987.53 53992.14 88888.00 2019-03-22 13:14:11.000 81 7879.21 987.52 53992.13 88888.00 2019-03-22 13:14:12.000 81 7879.22 987.53 53992.09 88888.00 2019-03-22 13:14:13.000 81 7879.24 987.53 53992.06 88888.00 2019-03-22 13:14:14.000 81 7879.26 987.53 53992.05 88888.00 2019-03-22 13:14:15.000 81 7879.27 987.52 53992.03 88888.00 2019-03-22 13:14:16.000 81 7879.29 987.52 53992.00 88888.00 2019-03-22 13:14:17.000 81 7879.32 987.52 53991.98 88888.00 2019-03-22 13:14:18.000 81 7879.34 987.53 53991.95 88888.00 2019-03-22 13:14:19.000 81 7879.36 987.53 53991.91 88888.00 2019-03-22 13:14:20.000 81 7879.38 987.54 53991.88 88888.00 2019-03-22 13:14:21.000 81 7879.39 987.58 53991.85 88888.00 2019-03-22 13:14:22.000 81 7879.40 987.60 53991.81 88888.00 2019-03-22 13:14:23.000 81 7879.39 987.61 53991.77 88888.00 2019-03-22 13:14:24.000 81 7879.38 987.64 53991.72 88888.00 2019-03-22 13:14:25.000 81 7879.38 987.66 53991.68 88888.00 2019-03-22 13:14:26.000 81 7879.38 987.68 53991.64 88888.00 2019-03-22 13:14:27.000 81 7879.39 987.71 53991.61 88888.00 2019-03-22 13:14:28.000 81 7879.40 987.74 53991.59 88888.00 2019-03-22 13:14:29.000 81 7879.41 987.77 53991.57 88888.00 2019-03-22 13:14:30.000 81 7879.42 987.80 53991.53 88888.00 2019-03-22 13:14:31.000 81 7879.44 987.83 53991.50 88888.00 2019-03-22 13:14:32.000 81 7879.46 987.85 53991.48 88888.00 2019-03-22 13:14:33.000 81 7879.48 987.88 53991.45 88888.00 2019-03-22 13:14:34.000 81 7879.49 987.91 53991.41 88888.00 2019-03-22 13:14:35.000 81 7879.50 987.95 53991.40 88888.00 2019-03-22 13:14:36.000 81 7879.50 987.98 53991.38 88888.00 2019-03-22 13:14:37.000 81 7879.51 987.99 53991.36 88888.00 2019-03-22 13:14:38.000 81 7879.54 988.01 53991.37 88888.00 2019-03-22 13:14:39.000 81 7879.55 988.05 53991.36 88888.00 2019-03-22 13:14:40.000 81 7879.57 988.08 53991.34 88888.00 2019-03-22 13:14:41.000 81 7879.58 988.11 53991.32 88888.00 2019-03-22 13:14:42.000 81 7879.59 988.14 53991.30 88888.00 2019-03-22 13:14:43.000 81 7879.60 988.15 53991.28 88888.00 2019-03-22 13:14:44.000 81 7879.61 988.18 53991.26 88888.00 2019-03-22 13:14:45.000 81 7879.61 988.21 53991.25 88888.00 2019-03-22 13:14:46.000 81 7879.60 988.23 53991.25 88888.00 2019-03-22 13:14:47.000 81 7879.61 988.24 53991.23 88888.00 2019-03-22 13:14:48.000 81 7879.62 988.24 53991.21 88888.00 2019-03-22 13:14:49.000 81 7879.64 988.26 53991.19 88888.00 2019-03-22 13:14:50.000 81 7879.64 988.28 53991.18 88888.00 2019-03-22 13:14:51.000 81 7879.64 988.27 53991.18 88888.00 2019-03-22 13:14:52.000 81 7879.64 988.25 53991.19 88888.00 2019-03-22 13:14:53.000 81 7879.65 988.25 53991.20 88888.00 2019-03-22 13:14:54.000 81 7879.66 988.25 53991.19 88888.00 2019-03-22 13:14:55.000 81 7879.68 988.24 53991.19 88888.00 2019-03-22 13:14:56.000 81 7879.70 988.24 53991.19 88888.00 2019-03-22 13:14:57.000 81 7879.70 988.24 53991.20 88888.00 2019-03-22 13:14:58.000 81 7879.71 988.24 53991.21 88888.00 2019-03-22 13:14:59.000 81 7879.73 988.24 53991.22 88888.00 2019-03-22 13:15:00.000 81 7879.75 988.23 53991.23 88888.00 2019-03-22 13:15:01.000 81 7879.76 988.23 53991.23 88888.00 2019-03-22 13:15:02.000 81 7879.76 988.22 53991.23 88888.00 2019-03-22 13:15:03.000 81 7879.76 988.20 53991.25 88888.00 2019-03-22 13:15:04.000 81 7879.78 988.19 53991.27 88888.00 2019-03-22 13:15:05.000 81 7879.81 988.18 53991.29 88888.00 2019-03-22 13:15:06.000 81 7879.83 988.16 53991.32 88888.00 2019-03-22 13:15:07.000 81 7879.85 988.14 53991.34 88888.00 2019-03-22 13:15:08.000 81 7879.87 988.13 53991.36 88888.00 2019-03-22 13:15:09.000 81 7879.88 988.12 53991.39 88888.00 2019-03-22 13:15:10.000 81 7879.90 988.10 53991.41 88888.00 2019-03-22 13:15:11.000 81 7879.93 988.09 53991.43 88888.00 2019-03-22 13:15:12.000 81 7879.96 988.08 53991.46 88888.00 2019-03-22 13:15:13.000 81 7879.98 988.07 53991.47 88888.00 2019-03-22 13:15:14.000 81 7880.00 988.05 53991.48 88888.00 2019-03-22 13:15:15.000 81 7880.00 988.05 53991.49 88888.00 2019-03-22 13:15:16.000 81 7880.00 988.04 53991.49 88888.00 2019-03-22 13:15:17.000 81 7880.00 988.03 53991.50 88888.00 2019-03-22 13:15:18.000 81 7880.01 988.02 53991.53 88888.00 2019-03-22 13:15:19.000 81 7880.03 988.03 53991.56 88888.00 2019-03-22 13:15:20.000 81 7880.04 988.02 53991.58 88888.00 2019-03-22 13:15:21.000 81 7880.08 988.01 53991.60 88888.00 2019-03-22 13:15:22.000 81 7880.09 988.00 53991.64 88888.00 2019-03-22 13:15:23.000 81 7880.10 987.98 53991.66 88888.00 2019-03-22 13:15:24.000 81 7880.11 987.96 53991.68 88888.00 2019-03-22 13:15:25.000 81 7880.14 987.96 53991.70 88888.00 2019-03-22 13:15:26.000 81 7880.17 987.96 53991.72 88888.00 2019-03-22 13:15:27.000 81 7880.20 987.96 53991.73 88888.00 2019-03-22 13:15:28.000 81 7880.21 987.97 53991.75 88888.00 2019-03-22 13:15:29.000 81 7880.23 987.97 53991.78 88888.00 2019-03-22 13:15:30.000 81 7880.25 987.96 53991.80 88888.00 2019-03-22 13:15:31.000 81 7880.27 987.95 53991.84 88888.00 2019-03-22 13:15:32.000 81 7880.31 987.96 53991.89 88888.00 2019-03-22 13:15:33.000 81 7880.35 987.95 53991.93 88888.00 2019-03-22 13:15:34.000 81 7880.37 987.96 53991.94 88888.00 2019-03-22 13:15:35.000 81 7880.39 987.98 53991.95 88888.00 2019-03-22 13:15:36.000 81 7880.39 987.99 53991.95 88888.00 2019-03-22 13:15:37.000 81 7880.41 988.00 53991.95 88888.00 2019-03-22 13:15:38.000 81 7880.44 988.00 53991.97 88888.00 2019-03-22 13:15:39.000 81 7880.46 988.01 53992.00 88888.00 2019-03-22 13:15:40.000 81 7880.47 988.02 53992.02 88888.00 2019-03-22 13:15:41.000 81 7880.50 988.04 53992.04 88888.00 2019-03-22 13:15:42.000 81 7880.53 988.05 53992.06 88888.00 2019-03-22 13:15:43.000 81 7880.54 988.07 53992.07 88888.00 2019-03-22 13:15:44.000 81 7880.56 988.11 53992.07 88888.00 2019-03-22 13:15:45.000 81 7880.58 988.13 53992.07 88888.00 2019-03-22 13:15:46.000 81 7880.57 988.14 53992.06 88888.00 2019-03-22 13:15:47.000 81 7880.57 988.18 53992.07 88888.00 2019-03-22 13:15:48.000 81 7880.58 988.20 53992.08 88888.00 2019-03-22 13:15:49.000 81 7880.60 988.20 53992.09 88888.00 2019-03-22 13:15:50.000 81 7880.61 988.21 53992.11 88888.00 2019-03-22 13:15:51.000 81 7880.64 988.22 53992.12 88888.00 2019-03-22 13:15:52.000 81 7880.66 988.22 53992.13 88888.00 2019-03-22 13:15:53.000 81 7880.68 988.22 53992.14 88888.00 2019-03-22 13:15:54.000 81 7880.69 988.24 53992.14 88888.00 2019-03-22 13:15:55.000 81 7880.70 988.24 53992.14 88888.00 2019-03-22 13:15:56.000 81 7880.70 988.24 53992.14 88888.00 2019-03-22 13:15:57.000 81 7880.71 988.26 53992.13 88888.00 2019-03-22 13:15:58.000 81 7880.72 988.27 53992.13 88888.00 2019-03-22 13:15:59.000 81 7880.73 988.26 53992.14 88888.00 2019-03-22 13:16:00.000 81 7880.73 988.25 53992.14 88888.00 2019-03-22 13:16:01.000 81 7880.74 988.26 53992.13 88888.00 2019-03-22 13:16:02.000 81 7880.76 988.26 53992.14 88888.00 2019-03-22 13:16:03.000 81 7880.79 988.24 53992.16 88888.00 2019-03-22 13:16:04.000 81 7880.80 988.21 53992.16 88888.00 2019-03-22 13:16:05.000 81 7880.81 988.20 53992.16 88888.00 2019-03-22 13:16:06.000 81 7880.82 988.20 53992.15 88888.00 2019-03-22 13:16:07.000 81 7880.82 988.19 53992.14 88888.00 2019-03-22 13:16:08.000 81 7880.81 988.16 53992.13 88888.00 2019-03-22 13:16:09.000 81 7880.80 988.14 53992.11 88888.00 2019-03-22 13:16:10.000 81 7880.79 988.13 53992.09 88888.00 2019-03-22 13:16:11.000 81 7880.78 988.10 53992.08 88888.00 2019-03-22 13:16:12.000 81 7880.77 988.08 53992.08 88888.00 2019-03-22 13:16:13.000 81 7880.78 988.07 53992.07 88888.00 2019-03-22 13:16:14.000 81 7880.78 988.05 53992.06 88888.00 2019-03-22 13:16:15.000 81 7880.77 988.02 53992.04 88888.00 2019-03-22 13:16:16.000 81 7880.76 988.01 53992.03 88888.00 2019-03-22 13:16:17.000 81 7880.75 987.98 53992.02 88888.00 2019-03-22 13:16:18.000 81 7880.74 987.93 53992.00 88888.00 2019-03-22 13:16:19.000 81 7880.73 987.91 53991.97 88888.00 2019-03-22 13:16:20.000 81 7880.71 987.90 53991.95 88888.00 2019-03-22 13:16:21.000 81 7880.67 987.88 53991.90 88888.00 2019-03-22 13:16:22.000 81 7880.63 987.86 53991.86 88888.00 2019-03-22 13:16:23.000 81 7880.59 987.84 53991.84 88888.00 2019-03-22 13:16:24.000 81 7880.58 987.82 53991.84 88888.00 2019-03-22 13:16:25.000 81 7880.60 987.79 53991.84 88888.00 2019-03-22 13:16:26.000 81 7880.60 987.77 53991.84 88888.00 2019-03-22 13:16:27.000 81 7880.59 987.76 53991.83 88888.00 2019-03-22 13:16:28.000 81 7880.58 987.74 53991.80 88888.00 2019-03-22 13:16:29.000 81 7880.57 987.73 53991.78 88888.00 2019-03-22 13:16:30.000 81 7880.54 987.71 53991.77 88888.00 2019-03-22 13:16:31.000 81 7880.51 987.70 53991.75 88888.00 2019-03-22 13:16:32.000 81 7880.50 987.71 53991.72 88888.00 2019-03-22 13:16:33.000 81 7880.49 987.72 53991.70 88888.00 2019-03-22 13:16:34.000 81 7880.48 987.71 53991.68 88888.00 2019-03-22 13:16:35.000 81 7880.46 987.70 53991.68 88888.00 2019-03-22 13:16:36.000 81 7880.43 987.69 53991.68 88888.00 2019-03-22 13:16:37.000 81 7880.41 987.67 53991.66 88888.00 2019-03-22 13:16:38.000 81 7880.40 987.66 53991.63 88888.00 2019-03-22 13:16:39.000 81 7880.40 987.67 53991.61 88888.00 2019-03-22 13:16:40.000 81 7880.39 987.67 53991.59 88888.00 2019-03-22 13:16:41.000 81 7880.37 987.66 53991.57 88888.00 2019-03-22 13:16:42.000 81 7880.34 987.66 53991.55 88888.00 2019-03-22 13:16:43.000 81 7880.32 987.66 53991.54 88888.00 2019-03-22 13:16:44.000 81 7880.32 987.66 53991.53 88888.00 2019-03-22 13:16:45.000 81 7880.33 987.67 53991.51 88888.00 2019-03-22 13:16:46.000 81 7880.31 987.69 53991.49 88888.00 2019-03-22 13:16:47.000 81 7880.27 987.71 53991.46 88888.00 2019-03-22 13:16:48.000 81 7880.24 987.73 53991.41 88888.00 2019-03-22 13:16:49.000 81 7880.23 987.72 53991.40 88888.00 2019-03-22 13:16:50.000 81 7880.22 987.71 53991.41 88888.00 2019-03-22 13:16:51.000 81 7880.24 987.71 53991.41 88888.00 2019-03-22 13:16:52.000 81 7880.26 987.73 53991.42 88888.00 2019-03-22 13:16:53.000 81 7880.27 987.76 53991.42 88888.00 2019-03-22 13:16:54.000 81 7880.26 987.79 53991.39 88888.00 2019-03-22 13:16:55.000 81 7880.23 987.79 53991.37 88888.00 2019-03-22 13:16:56.000 81 7880.21 987.78 53991.37 88888.00 2019-03-22 13:16:57.000 81 7880.23 987.77 53991.38 88888.00 2019-03-22 13:16:58.000 81 7880.26 987.77 53991.38 88888.00 2019-03-22 13:16:59.000 81 7880.27 987.78 53991.37 88888.00 2019-03-22 13:17:00.000 81 7880.27 987.81 53991.36 88888.00 2019-03-22 13:17:01.000 81 7880.25 987.82 53991.33 88888.00 2019-03-22 13:17:02.000 81 7880.25 987.82 53991.32 88888.00 2019-03-22 13:17:03.000 81 7880.26 987.80 53991.34 88888.00 2019-03-22 13:17:04.000 81 7880.29 987.78 53991.35 88888.00 2019-03-22 13:17:05.000 81 7880.32 987.79 53991.36 88888.00 2019-03-22 13:17:06.000 81 7880.33 987.81 53991.35 88888.00 2019-03-22 13:17:07.000 81 7880.34 987.83 53991.34 88888.00 2019-03-22 13:17:08.000 81 7880.37 987.83 53991.34 88888.00 2019-03-22 13:17:09.000 81 7880.39 987.81 53991.35 88888.00 2019-03-22 13:17:10.000 81 7880.41 987.79 53991.36 88888.00 2019-03-22 13:17:11.000 81 7880.43 987.78 53991.36 88888.00 2019-03-22 13:17:12.000 81 7880.45 987.78 53991.35 88888.00 2019-03-22 13:17:13.000 81 7880.47 987.79 53991.33 88888.00 2019-03-22 13:17:14.000 81 7880.47 987.81 53991.32 88888.00 2019-03-22 13:17:15.000 81 7880.48 987.81 53991.32 88888.00 2019-03-22 13:17:16.000 81 7880.49 987.81 53991.30 88888.00 2019-03-22 13:17:17.000 81 7880.49 987.80 53991.30 88888.00 2019-03-22 13:17:18.000 81 7880.50 987.80 53991.30 88888.00 2019-03-22 13:17:19.000 81 7880.51 987.83 53991.28 88888.00 2019-03-22 13:17:20.000 81 7880.51 987.86 53991.27 88888.00 2019-03-22 13:17:21.000 81 7880.50 987.86 53991.23 88888.00 2019-03-22 13:17:22.000 81 7880.49 987.86 53991.19 88888.00 2019-03-22 13:17:23.000 81 7880.48 987.87 53991.18 88888.00 2019-03-22 13:17:24.000 81 7880.47 987.87 53991.16 88888.00 2019-03-22 13:17:25.000 81 7880.47 987.87 53991.14 88888.00 2019-03-22 13:17:26.000 81 7880.47 987.89 53991.12 88888.00 2019-03-22 13:17:27.000 81 7880.46 987.92 53991.10 88888.00 2019-03-22 13:17:28.000 81 7880.44 987.93 53991.09 88888.00 2019-03-22 13:17:29.000 81 7880.43 987.95 53991.07 88888.00 2019-03-22 13:17:30.000 81 7880.43 987.96 53991.04 88888.00 2019-03-22 13:17:31.000 81 7880.44 987.97 53991.01 88888.00 2019-03-22 13:17:32.000 81 7880.45 987.96 53991.01 88888.00 2019-03-22 13:17:33.000 81 7880.46 987.96 53991.01 88888.00 2019-03-22 13:17:34.000 81 7880.47 987.97 53991.02 88888.00 2019-03-22 13:17:35.000 81 7880.48 987.96 53991.03 88888.00 2019-03-22 13:17:36.000 81 7880.48 987.94 53991.03 88888.00 2019-03-22 13:17:37.000 81 7880.48 987.92 53991.01 88888.00 2019-03-22 13:17:38.000 81 7880.49 987.91 53991.00 88888.00 2019-03-22 13:17:39.000 81 7880.50 987.91 53990.99 88888.00 2019-03-22 13:17:40.000 81 7880.51 987.90 53991.00 88888.00 2019-03-22 13:17:41.000 81 7880.52 987.90 53991.00 88888.00 2019-03-22 13:17:42.000 81 7880.52 987.90 53991.00 88888.00 2019-03-22 13:17:43.000 81 7880.51 987.89 53990.99 88888.00 2019-03-22 13:17:44.000 81 7880.50 987.86 53990.98 88888.00 2019-03-22 13:17:45.000 81 7880.51 987.85 53990.96 88888.00 2019-03-22 13:17:46.000 81 7880.52 987.86 53990.95 88888.00 2019-03-22 13:17:47.000 81 7880.50 987.86 53990.93 88888.00 2019-03-22 13:17:48.000 81 7880.49 987.87 53990.92 88888.00 2019-03-22 13:17:49.000 81 7880.50 987.88 53990.92 88888.00 2019-03-22 13:17:50.000 81 7880.51 987.88 53990.93 88888.00 2019-03-22 13:17:51.000 81 7880.52 987.88 53990.92 88888.00 2019-03-22 13:17:52.000 81 7880.53 987.87 53990.91 88888.00 2019-03-22 13:17:53.000 81 7880.54 987.86 53990.91 88888.00 2019-03-22 13:17:54.000 81 7880.55 987.85 53990.92 88888.00 2019-03-22 13:17:55.000 81 7880.57 987.84 53990.92 88888.00 2019-03-22 13:17:56.000 81 7880.59 987.82 53990.91 88888.00 2019-03-22 13:17:57.000 81 7880.59 987.81 53990.90 88888.00 2019-03-22 13:17:58.000 81 7880.60 987.80 53990.89 88888.00 2019-03-22 13:17:59.000 81 7880.60 987.80 53990.88 88888.00 2019-03-22 13:18:00.000 81 7880.60 987.81 53990.87 88888.00 2019-03-22 13:18:01.000 81 7880.58 987.83 53990.84 88888.00 2019-03-22 13:18:02.000 81 7880.56 987.86 53990.80 88888.00 2019-03-22 13:18:03.000 81 7880.54 987.89 53990.77 88888.00 2019-03-22 13:18:04.000 81 7880.53 987.91 53990.74 88888.00 2019-03-22 13:18:05.000 81 7880.52 987.92 53990.71 88888.00 2019-03-22 13:18:06.000 81 7880.50 987.93 53990.69 88888.00 2019-03-22 13:18:07.000 81 7880.46 987.95 53990.66 88888.00 2019-03-22 13:18:08.000 81 7880.42 987.96 53990.62 88888.00 2019-03-22 13:18:09.000 81 7880.38 987.97 53990.58 88888.00 2019-03-22 13:18:10.000 81 7880.36 987.98 53990.55 88888.00 2019-03-22 13:18:11.000 81 7880.34 987.99 53990.52 88888.00 2019-03-22 13:18:12.000 81 7880.31 988.00 53990.48 88888.00 2019-03-22 13:18:13.000 81 7880.29 988.02 53990.45 88888.00 2019-03-22 13:18:14.000 81 7880.26 988.05 53990.41 88888.00 2019-03-22 13:18:15.000 81 7880.21 988.08 53990.36 88888.00 2019-03-22 13:18:16.000 81 7880.16 988.12 53990.31 88888.00 2019-03-22 13:18:17.000 81 7880.11 988.16 53990.27 88888.00 2019-03-22 13:18:18.000 81 7880.07 988.19 53990.21 88888.00 2019-03-22 13:18:19.000 81 7880.05 988.23 53990.17 88888.00 2019-03-22 13:18:20.000 81 7880.02 988.27 53990.14 88888.00 2019-03-22 13:18:21.000 81 7879.98 988.31 53990.11 88888.00 2019-03-22 13:18:22.000 81 7879.94 988.36 53990.07 88888.00 2019-03-22 13:18:23.000 81 7879.90 988.40 53990.02 88888.00 2019-03-22 13:18:24.000 81 7879.86 988.45 53989.98 88888.00 2019-03-22 13:18:25.000 81 7879.82 988.50 53989.95 88888.00 2019-03-22 13:18:26.000 81 7879.78 988.52 53989.91 88888.00 2019-03-22 13:18:27.000 81 7879.73 988.55 53989.87 88888.00 2019-03-22 13:18:28.000 81 7879.69 988.60 53989.83 88888.00 2019-03-22 13:18:29.000 81 7879.65 988.63 53989.80 88888.00 2019-03-22 13:18:30.000 81 7879.61 988.65 53989.78 88888.00 2019-03-22 13:18:31.000 81 7879.58 988.70 53989.77 88888.00 2019-03-22 13:18:32.000 81 7879.56 988.74 53989.76 88888.00 2019-03-22 13:18:33.000 81 7879.51 988.78 53989.72 88888.00 2019-03-22 13:18:34.000 81 7879.46 988.82 53989.68 88888.00 2019-03-22 13:18:35.000 81 7879.42 988.86 53989.64 88888.00 2019-03-22 13:18:36.000 81 7879.38 988.90 53989.59 88888.00 2019-03-22 13:18:37.000 81 7879.34 988.95 53989.55 88888.00 2019-03-22 13:18:38.000 81 7879.31 988.99 53989.54 88888.00 2019-03-22 13:18:39.000 81 7879.28 989.02 53989.53 88888.00 2019-03-22 13:18:40.000 81 7879.24 989.04 53989.50 88888.00 2019-03-22 13:18:41.000 81 7879.18 989.07 53989.46 88888.00 2019-03-22 13:18:42.000 81 7879.15 989.12 53989.42 88888.00 2019-03-22 13:18:43.000 81 7879.12 989.17 53989.39 88888.00 2019-03-22 13:18:44.000 81 7879.09 989.22 53989.36 88888.00 2019-03-22 13:18:45.000 81 7879.08 989.27 53989.36 88888.00 2019-03-22 13:18:46.000 81 7879.06 989.32 53989.37 88888.00 2019-03-22 13:18:47.000 81 7879.04 989.38 53989.35 88888.00 2019-03-22 13:18:48.000 81 7879.03 989.43 53989.32 88888.00 2019-03-22 13:18:49.000 81 7879.01 989.47 53989.30 88888.00 2019-03-22 13:18:50.000 81 7878.98 989.51 53989.29 88888.00 2019-03-22 13:18:51.000 81 7878.96 989.56 53989.26 88888.00 2019-03-22 13:18:52.000 81 7878.94 989.59 53989.25 88888.00 2019-03-22 13:18:53.000 81 7878.92 989.63 53989.23 88888.00 2019-03-22 13:18:54.000 81 7878.91 989.66 53989.22 88888.00 2019-03-22 13:18:55.000 81 7878.89 989.69 53989.21 88888.00 2019-03-22 13:18:56.000 81 7878.85 989.73 53989.20 88888.00 2019-03-22 13:18:57.000 81 7878.84 989.79 53989.19 88888.00 2019-03-22 13:18:58.000 81 7878.83 989.83 53989.17 88888.00 2019-03-22 13:18:59.000 81 7878.83 989.86 53989.16 88888.00 2019-03-22 13:19:00.000 81 7878.83 989.89 53989.16 88888.00 2019-03-22 13:19:01.000 81 7878.82 989.92 53989.15 88888.00 2019-03-22 13:19:02.000 81 7878.79 989.94 53989.13 88888.00 2019-03-22 13:19:03.000 81 7878.77 989.96 53989.12 88888.00 2019-03-22 13:19:04.000 81 7878.76 990.00 53989.11 88888.00 2019-03-22 13:19:05.000 81 7878.74 990.04 53989.09 88888.00 2019-03-22 13:19:06.000 81 7878.71 990.07 53989.07 88888.00 2019-03-22 13:19:07.000 81 7878.70 990.10 53989.06 88888.00 2019-03-22 13:19:08.000 81 7878.67 990.12 53989.05 88888.00 2019-03-22 13:19:09.000 81 7878.64 990.14 53989.03 88888.00 2019-03-22 13:19:10.000 81 7878.62 990.16 53989.02 88888.00 2019-03-22 13:19:11.000 81 7878.61 990.17 53989.02 88888.00 2019-03-22 13:19:12.000 81 7878.60 990.17 53989.01 88888.00 2019-03-22 13:19:13.000 81 7878.59 990.19 53988.99 88888.00 2019-03-22 13:19:14.000 81 7878.57 990.21 53988.97 88888.00 2019-03-22 13:19:15.000 81 7878.55 990.22 53988.96 88888.00 2019-03-22 13:19:16.000 81 7878.52 990.22 53988.96 88888.00 2019-03-22 13:19:17.000 81 7878.49 990.22 53988.98 88888.00 2019-03-22 13:19:18.000 81 7878.49 990.23 53988.99 88888.00 2019-03-22 13:19:19.000 81 7878.49 990.23 53988.98 88888.00 2019-03-22 13:19:20.000 81 7878.49 990.22 53988.98 88888.00 2019-03-22 13:19:21.000 81 7878.49 990.23 53989.00 88888.00 2019-03-22 13:19:22.000 81 7878.50 990.24 53989.02 88888.00 2019-03-22 13:19:23.000 81 7878.50 990.25 53989.04 88888.00 2019-03-22 13:19:24.000 81 7878.49 990.26 53989.03 88888.00 2019-03-22 13:19:25.000 81 7878.49 990.27 53989.02 88888.00 2019-03-22 13:19:26.000 81 7878.47 990.27 53989.02 88888.00 2019-03-22 13:19:27.000 81 7878.46 990.26 53989.02 88888.00 2019-03-22 13:19:28.000 81 7878.44 990.25 53989.03 88888.00 2019-03-22 13:19:29.000 81 7878.45 990.24 53989.04 88888.00 2019-03-22 13:19:30.000 81 7878.45 990.23 53989.05 88888.00 2019-03-22 13:19:31.000 81 7878.45 990.22 53989.05 88888.00 2019-03-22 13:19:32.000 81 7878.46 990.23 53989.06 88888.00 2019-03-22 13:19:33.000 81 7878.46 990.23 53989.07 88888.00 2019-03-22 13:19:34.000 81 7878.45 990.23 53989.09 88888.00 2019-03-22 13:19:35.000 81 7878.46 990.22 53989.10 88888.00 2019-03-22 13:19:36.000 81 7878.48 990.24 53989.11 88888.00 2019-03-22 13:19:37.000 81 7878.48 990.27 53989.11 88888.00 2019-03-22 13:19:38.000 81 7878.48 990.27 53989.12 88888.00 2019-03-22 13:19:39.000 81 7878.48 990.26 53989.14 88888.00 2019-03-22 13:19:40.000 81 7878.49 990.26 53989.14 88888.00 2019-03-22 13:19:41.000 81 7878.51 990.26 53989.16 88888.00 2019-03-22 13:19:42.000 81 7878.52 990.24 53989.19 88888.00 2019-03-22 13:19:43.000 81 7878.52 990.23 53989.20 88888.00 2019-03-22 13:19:44.000 81 7878.53 990.24 53989.20 88888.00 2019-03-22 13:19:45.000 81 7878.54 990.24 53989.20 88888.00 2019-03-22 13:19:46.000 81 7878.55 990.25 53989.21 88888.00 2019-03-22 13:19:47.000 81 7878.57 990.26 53989.23 88888.00 2019-03-22 13:19:48.000 81 7878.58 990.26 53989.25 88888.00 2019-03-22 13:19:49.000 81 7878.59 990.26 53989.27 88888.00 2019-03-22 13:19:50.000 81 7878.60 990.26 53989.28 88888.00 2019-03-22 13:19:51.000 81 7878.61 990.28 53989.29 88888.00 2019-03-22 13:19:52.000 81 7878.64 990.28 53989.29 88888.00 2019-03-22 13:19:53.000 81 7878.66 990.28 53989.30 88888.00 2019-03-22 13:19:54.000 81 7878.67 990.30 53989.31 88888.00 2019-03-22 13:19:55.000 81 7878.69 990.32 53989.32 88888.00 2019-03-22 13:19:56.000 81 7878.72 990.32 53989.32 88888.00 2019-03-22 13:19:57.000 81 7878.74 990.33 53989.33 88888.00 2019-03-22 13:19:58.000 81 7878.76 990.36 53989.33 88888.00 2019-03-22 13:19:59.000 81 7878.77 990.37 53989.33 88888.00 2019-03-22 13:20:00.000 81 7878.77 990.37 53989.34 88888.00 2019-03-22 13:20:01.000 81 7878.80 990.39 53989.36 88888.00 2019-03-22 13:20:02.000 81 7878.83 990.40 53989.37 88888.00 2019-03-22 13:20:03.000 81 7878.86 990.40 53989.39 88888.00 2019-03-22 13:20:04.000 81 7878.89 990.40 53989.39 88888.00 2019-03-22 13:20:05.000 81 7878.91 990.40 53989.40 88888.00 2019-03-22 13:20:06.000 81 7878.93 990.39 53989.43 88888.00 2019-03-22 13:20:07.000 81 7878.98 990.39 53989.46 88888.00 2019-03-22 13:20:08.000 81 7879.03 990.39 53989.47 88888.00 2019-03-22 13:20:09.000 81 7879.07 990.42 53989.48 88888.00 2019-03-22 13:20:10.000 81 7879.10 990.45 53989.49 88888.00 2019-03-22 13:20:11.000 81 7879.14 990.47 53989.50 88888.00 2019-03-22 13:20:12.000 81 7879.17 990.47 53989.52 88888.00 2019-03-22 13:20:13.000 81 7879.20 990.47 53989.53 88888.00 2019-03-22 13:20:14.000 81 7879.24 990.47 53989.53 88888.00 2019-03-22 13:20:15.000 81 7879.25 990.47 53989.52 88888.00 2019-03-22 13:20:16.000 81 7879.26 990.49 53989.53 88888.00 2019-03-22 13:20:17.000 81 7879.30 990.50 53989.55 88888.00 2019-03-22 13:20:18.000 81 7879.36 990.51 53989.57 88888.00 2019-03-22 13:20:19.000 81 7879.41 990.53 53989.58 88888.00 2019-03-22 13:20:20.000 81 7879.44 990.54 53989.58 88888.00 2019-03-22 13:20:21.000 81 7879.47 990.55 53989.59 88888.00 2019-03-22 13:20:22.000 81 7879.50 990.57 53989.59 88888.00 2019-03-22 13:20:23.000 81 7879.55 990.59 53989.60 88888.00 2019-03-22 13:20:24.000 81 7879.59 990.61 53989.61 88888.00 2019-03-22 13:20:25.000 81 7879.62 990.61 53989.62 88888.00 2019-03-22 13:20:26.000 81 7879.65 990.61 53989.65 88888.00 2019-03-22 13:20:27.000 81 7879.70 990.61 53989.68 88888.00 2019-03-22 13:20:28.000 81 7879.76 990.62 53989.70 88888.00 2019-03-22 13:20:29.000 81 7879.84 990.63 53989.72 88888.00 2019-03-22 13:20:30.000 81 7879.90 990.62 53989.75 88888.00 2019-03-22 13:20:31.000 81 7879.94 990.63 53989.76 88888.00 2019-03-22 13:20:32.000 81 7879.99 990.66 53989.77 88888.00 2019-03-22 13:20:33.000 81 7880.04 990.66 53989.78 88888.00 2019-03-22 13:20:34.000 81 7880.08 990.66 53989.78 88888.00 2019-03-22 13:20:35.000 81 7880.12 990.67 53989.77 88888.00 2019-03-22 13:20:36.000 81 7880.16 990.70 53989.76 88888.00 2019-03-22 13:20:37.000 81 7880.20 990.71 53989.76 88888.00 2019-03-22 13:20:38.000 81 7880.25 990.72 53989.78 88888.00 2019-03-22 13:20:39.000 81 7880.31 990.73 53989.80 88888.00 2019-03-22 13:20:40.000 81 7880.36 990.74 53989.84 88888.00 2019-03-22 13:20:41.000 81 7880.40 990.76 53989.87 88888.00 2019-03-22 13:20:42.000 81 7880.44 990.79 53989.88 88888.00 2019-03-22 13:20:43.000 81 7880.48 990.80 53989.87 88888.00 2019-03-22 13:20:44.000 81 7880.51 990.81 53989.88 88888.00 2019-03-22 13:20:45.000 81 7880.55 990.82 53989.88 88888.00 2019-03-22 13:20:46.000 81 7880.60 990.82 53989.88 88888.00 2019-03-22 13:20:47.000 81 7880.66 990.82 53989.91 88888.00 2019-03-22 13:20:48.000 81 7880.69 990.82 53989.94 88888.00 2019-03-22 13:20:49.000 81 7880.73 990.82 53989.95 88888.00 2019-03-22 13:20:50.000 81 7880.79 990.83 53989.96 88888.00 2019-03-22 13:20:51.000 81 7880.83 990.84 53989.96 88888.00 2019-03-22 13:20:52.000 81 7880.85 990.84 53989.98 88888.00 2019-03-22 13:20:53.000 81 7880.86 990.85 53989.98 88888.00 2019-03-22 13:20:54.000 81 7880.90 990.85 53989.97 88888.00 2019-03-22 13:20:55.000 81 7880.94 990.86 53989.97 88888.00 2019-03-22 13:20:56.000 81 7880.98 990.86 53989.98 88888.00 2019-03-22 13:20:57.000 81 7881.01 990.85 53989.99 88888.00 2019-03-22 13:20:58.000 81 7881.04 990.83 53990.01 88888.00 2019-03-22 13:20:59.000 81 7881.08 990.82 53990.03 88888.00 2019-03-22 13:21:00.000 81 7881.12 990.82 53990.03 88888.00 2019-03-22 13:21:01.000 81 7881.14 990.83 53990.02 88888.00 2019-03-22 13:21:02.000 81 7881.14 990.85 53990.00 88888.00 2019-03-22 13:21:03.000 81 7881.14 990.85 53989.99 88888.00 2019-03-22 13:21:04.000 81 7881.14 990.84 53989.98 88888.00 2019-03-22 13:21:05.000 81 7881.16 990.81 53989.99 88888.00 2019-03-22 13:21:06.000 81 7881.17 990.80 53989.98 88888.00 2019-03-22 13:21:07.000 81 7881.18 990.80 53989.98 88888.00 2019-03-22 13:21:08.000 81 7881.19 990.80 53989.98 88888.00 2019-03-22 13:21:09.000 81 7881.20 990.78 53989.98 88888.00 2019-03-22 13:21:10.000 81 7881.21 990.75 53989.99 88888.00 2019-03-22 13:21:11.000 81 7881.23 990.73 53989.99 88888.00 2019-03-22 13:21:12.000 81 7881.25 990.72 53989.99 88888.00 2019-03-22 13:21:13.000 81 7881.25 990.70 53989.99 88888.00 2019-03-22 13:21:14.000 81 7881.26 990.69 53990.00 88888.00 2019-03-22 13:21:15.000 81 7881.26 990.68 53990.00 88888.00 2019-03-22 13:21:16.000 81 7881.25 990.65 53989.98 88888.00 2019-03-22 13:21:17.000 81 7881.25 990.62 53989.97 88888.00 2019-03-22 13:21:18.000 81 7881.27 990.60 53989.97 88888.00 2019-03-22 13:21:19.000 81 7881.29 990.60 53989.98 88888.00 2019-03-22 13:21:20.000 81 7881.31 990.61 53989.98 88888.00 2019-03-22 13:21:21.000 81 7881.33 990.60 53989.98 88888.00 2019-03-22 13:21:22.000 81 7881.35 990.60 53990.00 88888.00 2019-03-22 13:21:23.000 81 7881.37 990.58 53990.02 88888.00 2019-03-22 13:21:24.000 81 7881.38 990.57 53990.01 88888.00 2019-03-22 13:21:25.000 81 7881.39 990.58 53990.01 88888.00 2019-03-22 13:21:26.000 81 7881.40 990.57 53990.02 88888.00 2019-03-22 13:21:27.000 81 7881.41 990.54 53990.02 88888.00 2019-03-22 13:21:28.000 81 7881.45 990.51 53990.04 88888.00 2019-03-22 13:21:29.000 81 7881.49 990.49 53990.06 88888.00 2019-03-22 13:21:30.000 81 7881.51 990.46 53990.09 88888.00 2019-03-22 13:21:31.000 81 7881.53 990.44 53990.11 88888.00 2019-03-22 13:21:32.000 81 7881.56 990.42 53990.14 88888.00 2019-03-22 13:21:33.000 81 7881.59 990.40 53990.16 88888.00 2019-03-22 13:21:34.000 81 7881.64 990.39 53990.17 88888.00 2019-03-22 13:21:35.000 81 7881.69 990.37 53990.19 88888.00 2019-03-22 13:21:36.000 81 7881.73 990.35 53990.20 88888.00 2019-03-22 13:21:37.000 81 7881.74 990.32 53990.22 88888.00 2019-03-22 13:21:38.000 81 7881.76 990.29 53990.23 88888.00 2019-03-22 13:21:39.000 81 7881.79 990.28 53990.24 88888.00 2019-03-22 13:21:40.000 81 7881.83 990.29 53990.25 88888.00 2019-03-22 13:21:41.000 81 7881.87 990.28 53990.26 88888.00 2019-03-22 13:21:42.000 81 7881.89 990.27 53990.27 88888.00 2019-03-22 13:21:43.000 81 7881.91 990.24 53990.28 88888.00 2019-03-22 13:21:44.000 81 7881.93 990.22 53990.29 88888.00 2019-03-22 13:21:45.000 81 7881.97 990.19 53990.31 88888.00 2019-03-22 13:21:46.000 81 7882.01 990.17 53990.33 88888.00 2019-03-22 13:21:47.000 81 7882.05 990.15 53990.36 88888.00 2019-03-22 13:21:48.000 81 7882.09 990.11 53990.39 88888.00 2019-03-22 13:21:49.000 81 7882.14 990.09 53990.43 88888.00 2019-03-22 13:21:50.000 81 7882.19 990.07 53990.46 88888.00 2019-03-22 13:21:51.000 81 7882.23 990.04 53990.48 88888.00 2019-03-22 13:21:52.000 81 7882.27 990.01 53990.51 88888.00 2019-03-22 13:21:53.000 81 7882.32 990.00 53990.53 88888.00 2019-03-22 13:21:54.000 81 7882.38 989.99 53990.56 88888.00 2019-03-22 13:21:55.000 81 7882.42 989.99 53990.58 88888.00 2019-03-22 13:21:56.000 81 7882.48 989.97 53990.59 88888.00 2019-03-22 13:21:57.000 81 7882.52 989.93 53990.62 88888.00 2019-03-22 13:21:58.000 81 7882.56 989.90 53990.66 88888.00 2019-03-22 13:21:59.000 81 7882.61 989.87 53990.69 88888.00 2019-03-22 13:22:00.000 81 7882.67 989.86 53990.70 88888.00 2019-03-22 13:22:01.000 81 7882.72 989.83 53990.72 88888.00 2019-03-22 13:22:02.000 81 7882.77 989.81 53990.75 88888.00 2019-03-22 13:22:03.000 81 7882.82 989.78 53990.77 88888.00 2019-03-22 13:22:04.000 81 7882.87 989.77 53990.78 88888.00 2019-03-22 13:22:05.000 81 7882.91 989.75 53990.80 88888.00 2019-03-22 13:22:06.000 81 7882.94 989.72 53990.82 88888.00 2019-03-22 13:22:07.000 81 7882.98 989.70 53990.83 88888.00 2019-03-22 13:22:08.000 81 7883.05 989.69 53990.87 88888.00 2019-03-22 13:22:09.000 81 7883.11 989.67 53990.90 88888.00 2019-03-22 13:22:10.000 81 7883.17 989.64 53990.93 88888.00 2019-03-22 13:22:11.000 81 7883.23 989.61 53990.95 88888.00 2019-03-22 13:22:12.000 81 7883.27 989.60 53990.96 88888.00 2019-03-22 13:22:13.000 81 7883.33 989.59 53990.99 88888.00 2019-03-22 13:22:14.000 81 7883.39 989.57 53991.03 88888.00 2019-03-22 13:22:15.000 81 7883.45 989.55 53991.05 88888.00 2019-03-22 13:22:16.000 81 7883.49 989.55 53991.06 88888.00 2019-03-22 13:22:17.000 81 7883.54 989.53 53991.08 88888.00 2019-03-22 13:22:18.000 81 7883.60 989.49 53991.11 88888.00 2019-03-22 13:22:19.000 81 7883.66 989.46 53991.14 88888.00 2019-03-22 13:22:20.000 81 7883.71 989.44 53991.17 88888.00 2019-03-22 13:22:21.000 81 7883.78 989.41 53991.21 88888.00 2019-03-22 13:22:22.000 81 7883.85 989.39 53991.25 88888.00 2019-03-22 13:22:23.000 81 7883.92 989.37 53991.29 88888.00 2019-03-22 13:22:24.000 81 7883.97 989.33 53991.30 88888.00 2019-03-22 13:22:25.000 81 7884.01 989.30 53991.30 88888.00 2019-03-22 13:22:26.000 81 7884.04 989.26 53991.31 88888.00 2019-03-22 13:22:27.000 81 7884.07 989.20 53991.31 88888.00 2019-03-22 13:22:28.000 81 7884.11 989.16 53991.32 88888.00 2019-03-22 13:22:29.000 81 7884.16 989.12 53991.34 88888.00 2019-03-22 13:22:30.000 81 7884.22 989.08 53991.37 88888.00 2019-03-22 13:22:31.000 81 7884.29 989.02 53991.41 88888.00 2019-03-22 13:22:32.000 81 7884.35 988.95 53991.45 88888.00 2019-03-22 13:22:33.000 81 7884.40 988.91 53991.46 88888.00 2019-03-22 13:22:34.000 81 7884.44 988.86 53991.46 88888.00 2019-03-22 13:22:35.000 81 7884.48 988.81 53991.45 88888.00 2019-03-22 13:22:36.000 81 7884.52 988.77 53991.46 88888.00 2019-03-22 13:22:37.000 81 7884.57 988.73 53991.47 88888.00 2019-03-22 13:22:38.000 81 7884.62 988.67 53991.48 88888.00 2019-03-22 13:22:39.000 81 7884.66 988.61 53991.49 88888.00 2019-03-22 13:22:40.000 81 7884.69 988.57 53991.48 88888.00 2019-03-22 13:22:41.000 81 7884.71 988.53 53991.46 88888.00 2019-03-22 13:22:42.000 81 7884.76 988.49 53991.46 88888.00 2019-03-22 13:22:43.000 81 7884.80 988.46 53991.45 88888.00 2019-03-22 13:22:44.000 81 7884.83 988.44 53991.43 88888.00 2019-03-22 13:22:45.000 81 7884.86 988.43 53991.41 88888.00 2019-03-22 13:22:46.000 81 7884.88 988.42 53991.39 88888.00 2019-03-22 13:22:47.000 81 7884.88 988.39 53991.36 88888.00 2019-03-22 13:22:48.000 81 7884.89 988.35 53991.33 88888.00 2019-03-22 13:22:49.000 81 7884.90 988.31 53991.32 88888.00 2019-03-22 13:22:50.000 81 7884.92 988.27 53991.31 88888.00 2019-03-22 13:22:51.000 81 7884.97 988.25 53991.30 88888.00 2019-03-22 13:22:52.000 81 7885.01 988.24 53991.28 88888.00 2019-03-22 13:22:53.000 81 7885.04 988.22 53991.26 88888.00 2019-03-22 13:22:54.000 81 7885.05 988.19 53991.23 88888.00 2019-03-22 13:22:55.000 81 7885.07 988.18 53991.20 88888.00 2019-03-22 13:22:56.000 81 7885.08 988.18 53991.16 88888.00 2019-03-22 13:22:57.000 81 7885.09 988.18 53991.13 88888.00 2019-03-22 13:22:58.000 81 7885.12 988.17 53991.10 88888.00 2019-03-22 13:22:59.000 81 7885.14 988.17 53991.07 88888.00 2019-03-22 13:23:00.000 81 7885.16 988.15 53991.04 88888.00 2019-03-22 13:23:01.000 81 7885.18 988.14 53991.02 88888.00 2019-03-22 13:23:02.000 81 7885.19 988.13 53990.99 88888.00 2019-03-22 13:23:03.000 81 7885.21 988.13 53990.95 88888.00 2019-03-22 13:23:04.000 81 7885.22 988.13 53990.92 88888.00 2019-03-22 13:23:05.000 81 7885.25 988.14 53990.91 88888.00 2019-03-22 13:23:06.000 81 7885.28 988.15 53990.89 88888.00 2019-03-22 13:23:07.000 81 7885.31 988.16 53990.87 88888.00 2019-03-22 13:23:08.000 81 7885.33 988.16 53990.86 88888.00 2019-03-22 13:23:09.000 81 7885.36 988.14 53990.84 88888.00 2019-03-22 13:23:10.000 81 7885.39 988.13 53990.84 88888.00 2019-03-22 13:23:11.000 81 7885.42 988.13 53990.83 88888.00 2019-03-22 13:23:12.000 81 7885.44 988.11 53990.81 88888.00 2019-03-22 13:23:13.000 81 7885.46 988.12 53990.79 88888.00 2019-03-22 13:23:14.000 81 7885.50 988.14 53990.77 88888.00 2019-03-22 13:23:15.000 81 7885.53 988.15 53990.75 88888.00 2019-03-22 13:23:16.000 81 7885.54 988.14 53990.74 88888.00 2019-03-22 13:23:17.000 81 7885.56 988.14 53990.72 88888.00 2019-03-22 13:23:18.000 81 7885.60 988.15 53990.71 88888.00 2019-03-22 13:23:19.000 81 7885.64 988.14 53990.72 88888.00 2019-03-22 13:23:20.000 81 7885.69 988.13 53990.73 88888.00 2019-03-22 13:23:21.000 81 7885.72 988.13 53990.73 88888.00 2019-03-22 13:23:22.000 81 7885.76 988.12 53990.74 88888.00 2019-03-22 13:23:23.000 81 7885.80 988.13 53990.72 88888.00 2019-03-22 13:23:24.000 81 7885.84 988.15 53990.69 88888.00 2019-03-22 13:23:25.000 81 7885.88 988.16 53990.68 88888.00 2019-03-22 13:23:26.000 81 7885.91 988.16 53990.68 88888.00 2019-03-22 13:23:27.000 81 7885.94 988.17 53990.68 88888.00 2019-03-22 13:23:28.000 81 7885.97 988.18 53990.70 88888.00 2019-03-22 13:23:29.000 81 7886.00 988.18 53990.70 88888.00 2019-03-22 13:23:30.000 81 7886.05 988.17 53990.68 88888.00 2019-03-22 13:23:31.000 81 7886.10 988.17 53990.68 88888.00 2019-03-22 13:23:32.000 81 7886.13 988.18 53990.66 88888.00 2019-03-22 13:23:33.000 81 7886.18 988.22 53990.65 88888.00 2019-03-22 13:23:34.000 81 7886.24 988.25 53990.66 88888.00 2019-03-22 13:23:35.000 81 7886.26 988.26 53990.66 88888.00 2019-03-22 13:23:36.000 81 7886.28 988.27 53990.64 88888.00 2019-03-22 13:23:37.000 81 7886.31 988.29 53990.61 88888.00 2019-03-22 13:23:38.000 81 7886.33 988.31 53990.58 88888.00 2019-03-22 13:23:39.000 81 7886.35 988.32 53990.55 88888.00 2019-03-22 13:23:40.000 81 7886.37 988.34 53990.52 88888.00 2019-03-22 13:23:41.000 81 7886.38 988.34 53990.51 88888.00 2019-03-22 13:23:42.000 81 7886.41 988.35 53990.51 88888.00 2019-03-22 13:23:43.000 81 7886.43 988.37 53990.49 88888.00 2019-03-22 13:23:44.000 81 7886.45 988.39 53990.48 88888.00 2019-03-22 13:23:45.000 81 7886.49 988.39 53990.47 88888.00 2019-03-22 13:23:46.000 81 7886.54 988.39 53990.46 88888.00 2019-03-22 13:23:47.000 81 7886.56 988.39 53990.46 88888.00 2019-03-22 13:23:48.000 81 7886.59 988.39 53990.45 88888.00 2019-03-22 13:23:49.000 81 7886.62 988.41 53990.42 88888.00 2019-03-22 13:23:50.000 81 7886.63 988.41 53990.41 88888.00 2019-03-22 13:23:51.000 81 7886.64 988.40 53990.41 88888.00 2019-03-22 13:23:52.000 81 7886.67 988.38 53990.40 88888.00 2019-03-22 13:23:53.000 81 7886.69 988.37 53990.40 88888.00 2019-03-22 13:23:54.000 81 7886.72 988.37 53990.39 88888.00 2019-03-22 13:23:55.000 81 7886.76 988.39 53990.38 88888.00 2019-03-22 13:23:56.000 81 7886.79 988.41 53990.36 88888.00 2019-03-22 13:23:57.000 81 7886.80 988.42 53990.34 88888.00 2019-03-22 13:23:58.000 81 7886.81 988.42 53990.31 88888.00 2019-03-22 13:23:59.000 81 7886.83 988.44 53990.30 88888.00 2019-03-22 13:24:00.000 81 7886.87 988.47 53990.29 88888.00 2019-03-22 13:24:01.000 81 7886.89 988.51 53990.28 88888.00 2019-03-22 13:24:02.000 81 7886.90 988.53 53990.27 88888.00 2019-03-22 13:24:03.000 81 7886.91 988.52 53990.24 88888.00 2019-03-22 13:24:04.000 81 7886.91 988.52 53990.23 88888.00 2019-03-22 13:24:05.000 81 7886.93 988.54 53990.21 88888.00 2019-03-22 13:24:06.000 81 7886.94 988.57 53990.17 88888.00 2019-03-22 13:24:07.000 81 7886.93 988.58 53990.14 88888.00 2019-03-22 13:24:08.000 81 7886.93 988.61 53990.11 88888.00 2019-03-22 13:24:09.000 81 7886.94 988.63 53990.09 88888.00 2019-03-22 13:24:10.000 81 7886.96 988.65 53990.06 88888.00 2019-03-22 13:24:11.000 81 7886.97 988.68 53990.05 88888.00 2019-03-22 13:24:12.000 81 7886.99 988.71 53990.04 88888.00 2019-03-22 13:24:13.000 81 7887.01 988.70 53990.03 88888.00 2019-03-22 13:24:14.000 81 7887.01 988.68 53990.02 88888.00 2019-03-22 13:24:15.000 81 7887.01 988.67 53990.02 88888.00 2019-03-22 13:24:16.000 81 7887.02 988.66 53990.01 88888.00 2019-03-22 13:24:17.000 81 7887.04 988.65 53989.99 88888.00 2019-03-22 13:24:18.000 81 7887.04 988.66 53989.96 88888.00 2019-03-22 13:24:19.000 81 7887.05 988.69 53989.92 88888.00 2019-03-22 13:24:20.000 81 7887.06 988.70 53989.91 88888.00 2019-03-22 13:24:21.000 81 7887.08 988.72 53989.91 88888.00 2019-03-22 13:24:22.000 81 7887.08 988.72 53989.91 88888.00 2019-03-22 13:24:23.000 81 7887.09 988.70 53989.91 88888.00 2019-03-22 13:24:24.000 81 7887.09 988.68 53989.91 88888.00 2019-03-22 13:24:25.000 81 7887.09 988.66 53989.89 88888.00 2019-03-22 13:24:26.000 81 7887.10 988.63 53989.87 88888.00 2019-03-22 13:24:27.000 81 7887.11 988.62 53989.84 88888.00 2019-03-22 13:24:28.000 81 7887.11 988.63 53989.83 88888.00 2019-03-22 13:24:29.000 81 7887.12 988.66 53989.82 88888.00 2019-03-22 13:24:30.000 81 7887.13 988.66 53989.81 88888.00 2019-03-22 13:24:31.000 81 7887.15 988.65 53989.82 88888.00 2019-03-22 13:24:32.000 81 7887.16 988.63 53989.82 88888.00 2019-03-22 13:24:33.000 81 7887.16 988.59 53989.82 88888.00 2019-03-22 13:24:34.000 81 7887.17 988.54 53989.83 88888.00 2019-03-22 13:24:35.000 81 7887.18 988.52 53989.84 88888.00 2019-03-22 13:24:36.000 81 7887.18 988.49 53989.82 88888.00 2019-03-22 13:24:37.000 81 7887.20 988.46 53989.80 88888.00 2019-03-22 13:24:38.000 81 7887.22 988.44 53989.81 88888.00 2019-03-22 13:24:39.000 81 7887.23 988.43 53989.83 88888.00 2019-03-22 13:24:40.000 81 7887.23 988.40 53989.84 88888.00 2019-03-22 13:24:41.000 81 7887.24 988.37 53989.83 88888.00 2019-03-22 13:24:42.000 81 7887.24 988.31 53989.82 88888.00 2019-03-22 13:24:43.000 81 7887.24 988.25 53989.81 88888.00 2019-03-22 13:24:44.000 81 7887.22 988.20 53989.80 88888.00 2019-03-22 13:24:45.000 81 7887.21 988.16 53989.79 88888.00 2019-03-22 13:24:46.000 81 7887.21 988.13 53989.77 88888.00 2019-03-22 13:24:47.000 81 7887.20 988.10 53989.77 88888.00 2019-03-22 13:24:48.000 81 7887.21 988.07 53989.77 88888.00 2019-03-22 13:24:49.000 81 7887.24 988.07 53989.76 88888.00 2019-03-22 13:24:50.000 81 7887.28 988.08 53989.76 88888.00 2019-03-22 13:24:51.000 81 7887.30 988.07 53989.76 88888.00 2019-03-22 13:24:52.000 81 7887.31 988.05 53989.76 88888.00 2019-03-22 13:24:53.000 81 7887.33 988.01 53989.75 88888.00 2019-03-22 13:24:54.000 81 7887.32 987.95 53989.75 88888.00 2019-03-22 13:24:55.000 81 7887.31 987.91 53989.73 88888.00 2019-03-22 13:24:56.000 81 7887.33 987.92 53989.72 88888.00 2019-03-22 13:24:57.000 81 7887.35 987.94 53989.70 88888.00 2019-03-22 13:24:58.000 81 7887.37 987.96 53989.67 88888.00 2019-03-22 13:24:59.000 81 7887.36 987.98 53989.63 88888.00 2019-03-22 13:25:00.000 81 7887.34 988.00 53989.61 88888.00 2019-03-22 13:25:01.000 81 7887.32 988.00 53989.57 88888.00 2019-03-22 13:25:02.000 81 7887.31 988.00 53989.54 88888.00 2019-03-22 13:25:03.000 81 7887.30 987.99 53989.51 88888.00 2019-03-22 13:25:04.000 81 7887.28 987.99 53989.48 88888.00 2019-03-22 13:25:05.000 81 7887.29 988.00 53989.46 88888.00 2019-03-22 13:25:06.000 81 7887.31 988.05 53989.41 88888.00 2019-03-22 13:25:07.000 81 7887.32 988.12 53989.36 88888.00 2019-03-22 13:25:08.000 81 7887.33 988.19 53989.33 88888.00 2019-03-22 13:25:09.000 81 7887.33 988.27 53989.31 88888.00 2019-03-22 13:25:10.000 81 7887.32 988.31 53989.27 88888.00 2019-03-22 13:25:11.000 81 7887.31 988.33 53989.24 88888.00 2019-03-22 13:25:12.000 81 7887.30 988.33 53989.22 88888.00 2019-03-22 13:25:13.000 81 7887.29 988.31 53989.20 88888.00 2019-03-22 13:25:14.000 81 7887.27 988.32 53989.17 88888.00 2019-03-22 13:25:15.000 81 7887.28 988.36 53989.14 88888.00 2019-03-22 13:25:16.000 81 7887.29 988.41 53989.11 88888.00 2019-03-22 13:25:17.000 81 7887.30 988.47 53989.07 88888.00 2019-03-22 13:25:18.000 81 7887.31 988.53 53989.05 88888.00 2019-03-22 13:25:19.000 81 7887.34 988.58 53989.02 88888.00 2019-03-22 13:25:20.000 81 7887.34 988.61 53988.98 88888.00 2019-03-22 13:25:21.000 81 7887.31 988.62 53988.94 88888.00 2019-03-22 13:25:22.000 81 7887.28 988.62 53988.92 88888.00 2019-03-22 13:25:23.000 81 7887.27 988.60 53988.90 88888.00 2019-03-22 13:25:24.000 81 7887.26 988.59 53988.89 88888.00 2019-03-22 13:25:25.000 81 7887.27 988.60 53988.87 88888.00 2019-03-22 13:25:26.000 81 7887.28 988.63 53988.82 88888.00 2019-03-22 13:25:27.000 81 7887.27 988.65 53988.77 88888.00 2019-03-22 13:25:28.000 81 7887.25 988.66 53988.73 88888.00 2019-03-22 13:25:29.000 81 7887.25 988.63 53988.71 88888.00 2019-03-22 13:25:30.000 81 7887.24 988.60 53988.71 88888.00 2019-03-22 13:25:31.000 81 7887.23 988.58 53988.70 88888.00 2019-03-22 13:25:32.000 81 7887.24 988.56 53988.69 88888.00 2019-03-22 13:25:33.000 81 7887.25 988.56 53988.67 88888.00 2019-03-22 13:25:34.000 81 7887.26 988.57 53988.64 88888.00 2019-03-22 13:25:35.000 81 7887.27 988.57 53988.61 88888.00 2019-03-22 13:25:36.000 81 7887.29 988.58 53988.58 88888.00 2019-03-22 13:25:37.000 81 7887.31 988.56 53988.57 88888.00 2019-03-22 13:25:38.000 81 7887.31 988.55 53988.54 88888.00 2019-03-22 13:25:39.000 81 7887.30 988.53 53988.50 88888.00 2019-03-22 13:25:40.000 81 7887.30 988.51 53988.47 88888.00 2019-03-22 13:25:41.000 81 7887.30 988.48 53988.46 88888.00 2019-03-22 13:25:42.000 81 7887.30 988.44 53988.45 88888.00 2019-03-22 13:25:43.000 81 7887.31 988.40 53988.43 88888.00 2019-03-22 13:25:44.000 81 7887.31 988.38 53988.40 88888.00 2019-03-22 13:25:45.000 81 7887.33 988.40 53988.38 88888.00 2019-03-22 13:25:46.000 81 7887.36 988.40 53988.36 88888.00 2019-03-22 13:25:47.000 81 7887.38 988.39 53988.36 88888.00 2019-03-22 13:25:48.000 81 7887.39 988.36 53988.34 88888.00 2019-03-22 13:25:49.000 81 7887.40 988.31 53988.32 88888.00 2019-03-22 13:25:50.000 81 7887.42 988.27 53988.29 88888.00 2019-03-22 13:25:51.000 81 7887.42 988.24 53988.24 88888.00 2019-03-22 13:25:52.000 81 7887.42 988.24 53988.20 88888.00 2019-03-22 13:25:53.000 81 7887.42 988.24 53988.18 88888.00 2019-03-22 13:25:54.000 81 7887.41 988.23 53988.15 88888.00 2019-03-22 13:25:55.000 81 7887.42 988.22 53988.11 88888.00 2019-03-22 13:25:56.000 81 7887.43 988.20 53988.07 88888.00 2019-03-22 13:25:57.000 81 7887.43 988.17 53988.05 88888.00 2019-03-22 13:25:58.000 81 7887.44 988.14 53988.06 88888.00 2019-03-22 13:25:59.000 81 7887.48 988.12 53988.06 88888.00 2019-03-22 13:26:00.000 81 7887.51 988.09 53988.05 88888.00 2019-03-22 13:26:01.000 81 7887.52 988.08 53988.02 88888.00 2019-03-22 13:26:02.000 81 7887.51 988.06 53987.97 88888.00 2019-03-22 13:26:03.000 81 7887.51 988.03 53987.92 88888.00 2019-03-22 13:26:04.000 81 7887.50 988.01 53987.89 88888.00 2019-03-22 13:26:05.000 81 7887.49 987.99 53987.88 88888.00 2019-03-22 13:26:06.000 81 7887.48 987.96 53987.85 88888.00 2019-03-22 13:26:07.000 81 7887.48 987.95 53987.82 88888.00 2019-03-22 13:26:08.000 81 7887.50 987.93 53987.81 88888.00 2019-03-22 13:26:09.000 81 7887.54 987.93 53987.81 88888.00 2019-03-22 13:26:10.000 81 7887.58 987.92 53987.82 88888.00 2019-03-22 13:26:11.000 81 7887.62 987.90 53987.82 88888.00 2019-03-22 13:26:12.000 81 7887.65 987.88 53987.80 88888.00 2019-03-22 13:26:13.000 81 7887.67 987.88 53987.79 88888.00 2019-03-22 13:26:14.000 81 7887.68 987.86 53987.77 88888.00 2019-03-22 13:26:15.000 81 7887.69 987.84 53987.74 88888.00 2019-03-22 13:26:16.000 81 7887.72 987.84 53987.71 88888.00 2019-03-22 13:26:17.000 81 7887.73 987.85 53987.71 88888.00 2019-03-22 13:26:18.000 81 7887.77 987.87 53987.71 88888.00 2019-03-22 13:26:19.000 81 7887.83 987.90 53987.70 88888.00 2019-03-22 13:26:20.000 81 7887.87 987.91 53987.69 88888.00 2019-03-22 13:26:21.000 81 7887.90 987.90 53987.68 88888.00 2019-03-22 13:26:22.000 81 7887.95 987.88 53987.68 88888.00 2019-03-22 13:26:23.000 81 7887.98 987.86 53987.68 88888.00 2019-03-22 13:26:24.000 81 7887.99 987.84 53987.67 88888.00 2019-03-22 13:26:25.000 81 7888.03 987.83 53987.66 88888.00 2019-03-22 13:26:26.000 81 7888.09 987.84 53987.66 88888.00 2019-03-22 13:26:27.000 81 7888.14 987.85 53987.65 88888.00 2019-03-22 13:26:28.000 81 7888.19 987.86 53987.66 88888.00 2019-03-22 13:26:29.000 81 7888.24 987.88 53987.66 88888.00 2019-03-22 13:26:30.000 81 7888.28 987.90 53987.65 88888.00 2019-03-22 13:26:31.000 81 7888.32 987.90 53987.64 88888.00 2019-03-22 13:26:32.000 81 7888.37 987.90 53987.64 88888.00 2019-03-22 13:26:33.000 81 7888.42 987.90 53987.64 88888.00 2019-03-22 13:26:34.000 81 7888.47 987.89 53987.63 88888.00 2019-03-22 13:26:35.000 81 7888.52 987.89 53987.63 88888.00 2019-03-22 13:26:36.000 81 7888.59 987.88 53987.63 88888.00 2019-03-22 13:26:37.000 81 7888.66 987.89 53987.65 88888.00 2019-03-22 13:26:38.000 81 7888.73 987.90 53987.66 88888.00 2019-03-22 13:26:39.000 81 7888.79 987.91 53987.65 88888.00 2019-03-22 13:26:40.000 81 7888.83 987.91 53987.65 88888.00 2019-03-22 13:26:41.000 81 7888.86 987.87 53987.67 88888.00 2019-03-22 13:26:42.000 81 7888.90 987.83 53987.66 88888.00 2019-03-22 13:26:43.000 81 7888.96 987.79 53987.66 88888.00 2019-03-22 13:26:44.000 81 7889.04 987.77 53987.69 88888.00 2019-03-22 13:26:45.000 81 7889.13 987.78 53987.71 88888.00 2019-03-22 13:26:46.000 81 7889.21 987.80 53987.72 88888.00 2019-03-22 13:26:47.000 81 7889.28 987.81 53987.74 88888.00 2019-03-22 13:26:48.000 81 7889.34 987.81 53987.74 88888.00 2019-03-22 13:26:49.000 81 7889.38 987.80 53987.73 88888.00 2019-03-22 13:26:50.000 81 7889.41 987.78 53987.72 88888.00 2019-03-22 13:26:51.000 81 7889.45 987.75 53987.72 88888.00 2019-03-22 13:26:52.000 81 7889.52 987.73 53987.74 88888.00 2019-03-22 13:26:53.000 81 7889.59 987.72 53987.79 88888.00 2019-03-22 13:26:54.000 81 7889.68 987.72 53987.82 88888.00 2019-03-22 13:26:55.000 81 7889.78 987.72 53987.84 88888.00 2019-03-22 13:26:56.000 81 7889.87 987.74 53987.85 88888.00 2019-03-22 13:26:57.000 81 7889.94 987.76 53987.85 88888.00 2019-03-22 13:26:58.000 81 7889.98 987.76 53987.84 88888.00 2019-03-22 13:26:59.000 81 7889.99 987.75 53987.83 88888.00 2019-03-22 13:27:00.000 81 7890.02 987.71 53987.84 88888.00 2019-03-22 13:27:01.000 81 7890.07 987.67 53987.86 88888.00 2019-03-22 13:27:02.000 81 7890.14 987.64 53987.90 88888.00 2019-03-22 13:27:03.000 81 7890.23 987.63 53987.93 88888.00 2019-03-22 13:27:04.000 81 7890.33 987.65 53987.95 88888.00 2019-03-22 13:27:05.000 81 7890.41 987.68 53987.95 88888.00 2019-03-22 13:27:06.000 81 7890.48 987.73 53987.95 88888.00 2019-03-22 13:27:07.000 81 7890.53 987.76 53987.95 88888.00 2019-03-22 13:27:08.000 81 7890.54 987.75 53987.94 88888.00 2019-03-22 13:27:09.000 81 7890.57 987.74 53987.93 88888.00 2019-03-22 13:27:10.000 81 7890.61 987.72 53987.95 88888.00 2019-03-22 13:27:11.000 81 7890.66 987.68 53987.97 88888.00 2019-03-22 13:27:12.000 81 7890.73 987.66 53988.00 88888.00 2019-03-22 13:27:13.000 81 7890.81 987.67 53988.01 88888.00 2019-03-22 13:27:14.000 81 7890.89 987.70 53988.01 88888.00 2019-03-22 13:27:15.000 81 7890.96 987.75 53988.00 88888.00 2019-03-22 13:27:16.000 81 7891.00 987.82 53987.95 88888.00 2019-03-22 13:27:17.000 81 7891.00 987.85 53987.92 88888.00 2019-03-22 13:27:18.000 81 7891.00 987.83 53987.93 88888.00 2019-03-22 13:27:19.000 81 7891.03 987.79 53987.93 88888.00 2019-03-22 13:27:20.000 81 7891.08 987.77 53987.95 88888.00 2019-03-22 13:27:21.000 81 7891.14 987.75 53987.97 88888.00 2019-03-22 13:27:22.000 81 7891.21 987.74 53988.00 88888.00 2019-03-22 13:27:23.000 81 7891.29 987.77 53988.02 88888.00 2019-03-22 13:27:24.000 81 7891.35 987.82 53988.02 88888.00 2019-03-22 13:27:25.000 81 7891.38 987.85 53987.99 88888.00 2019-03-22 13:27:26.000 81 7891.39 987.86 53987.96 88888.00 2019-03-22 13:27:27.000 81 7891.41 987.86 53987.95 88888.00 2019-03-22 13:27:28.000 81 7891.46 987.85 53987.94 88888.00 2019-03-22 13:27:29.000 81 7891.51 987.84 53987.95 88888.00 2019-03-22 13:27:30.000 81 7891.55 987.86 53987.97 88888.00 2019-03-22 13:27:31.000 81 7891.60 987.88 53987.98 88888.00 2019-03-22 13:27:32.000 81 7891.66 987.92 53987.98 88888.00 2019-03-22 13:27:33.000 81 7891.70 987.95 53987.96 88888.00 2019-03-22 13:27:34.000 81 7891.74 987.97 53987.94 88888.00 2019-03-22 13:27:35.000 81 7891.78 987.98 53987.92 88888.00 2019-03-22 13:27:36.000 81 7891.81 988.00 53987.91 88888.00 2019-03-22 13:27:37.000 81 7891.84 988.00 53987.91 88888.00 2019-03-22 13:27:38.000 81 7891.89 988.00 53987.92 88888.00 2019-03-22 13:27:39.000 81 7891.92 987.99 53987.93 88888.00 2019-03-22 13:27:40.000 81 7891.96 987.98 53987.94 88888.00 2019-03-22 13:27:41.000 81 7892.01 987.97 53987.95 88888.00 2019-03-22 13:27:42.000 81 7892.06 987.98 53987.96 88888.00 2019-03-22 13:27:43.000 81 7892.12 987.99 53987.98 88888.00 2019-03-22 13:27:44.000 81 7892.18 987.99 53987.99 88888.00 2019-03-22 13:27:45.000 81 7892.25 987.99 53988.01 88888.00 2019-03-22 13:27:46.000 81 7892.30 987.99 53988.03 88888.00 2019-03-22 13:27:47.000 81 7892.35 987.98 53988.04 88888.00 2019-03-22 13:27:48.000 81 7892.39 987.95 53988.05 88888.00 2019-03-22 13:27:49.000 81 7892.44 987.93 53988.04 88888.00 2019-03-22 13:27:50.000 81 7892.48 987.91 53988.03 88888.00 2019-03-22 13:27:51.000 81 7892.52 987.89 53988.03 88888.00 2019-03-22 13:27:52.000 81 7892.57 987.88 53988.04 88888.00 2019-03-22 13:27:53.000 81 7892.64 987.86 53988.05 88888.00 2019-03-22 13:27:54.000 81 7892.71 987.85 53988.06 88888.00 2019-03-22 13:27:55.000 81 7892.78 987.84 53988.07 88888.00 2019-03-22 13:27:56.000 81 7892.83 987.83 53988.06 88888.00 2019-03-22 13:27:57.000 81 7892.86 987.80 53988.05 88888.00 2019-03-22 13:27:58.000 81 7892.89 987.77 53988.04 88888.00 2019-03-22 13:27:59.000 81 7892.91 987.75 53988.02 88888.00 2019-03-22 13:28:00.000 81 7892.94 987.73 53988.00 88888.00 2019-03-22 13:28:01.000 81 7892.98 987.70 53988.02 88888.00 2019-03-22 13:28:02.000 81 7893.03 987.65 53988.04 88888.00 2019-03-22 13:28:03.000 81 7893.10 987.62 53988.05 88888.00 2019-03-22 13:28:04.000 81 7893.16 987.61 53988.05 88888.00 2019-03-22 13:28:05.000 81 7893.19 987.61 53988.03 88888.00 2019-03-22 13:28:06.000 81 7893.22 987.60 53988.00 88888.00 2019-03-22 13:28:07.000 81 7893.24 987.58 53987.98 88888.00 2019-03-22 13:28:08.000 81 7893.28 987.53 53987.99 88888.00 2019-03-22 13:28:09.000 81 7893.33 987.50 53988.01 88888.00 2019-03-22 13:28:10.000 81 7893.38 987.50 53988.00 88888.00 2019-03-22 13:28:11.000 81 7893.42 987.49 53987.98 88888.00 2019-03-22 13:28:12.000 81 7893.44 987.51 53987.95 88888.00 2019-03-22 13:28:13.000 81 7893.46 987.52 53987.90 88888.00 2019-03-22 13:28:14.000 81 7893.48 987.53 53987.85 88888.00 2019-03-22 13:28:15.000 81 7893.50 987.54 53987.83 88888.00 2019-03-22 13:28:16.000 81 7893.52 987.54 53987.81 88888.00 2019-03-22 13:28:17.000 81 7893.53 987.53 53987.79 88888.00 2019-03-22 13:28:18.000 81 7893.55 987.53 53987.78 88888.00 2019-03-22 13:28:19.000 81 7893.59 987.53 53987.77 88888.00 2019-03-22 13:28:20.000 81 7893.62 987.51 53987.75 88888.00 2019-03-22 13:28:21.000 81 7893.64 987.51 53987.73 88888.00 2019-03-22 13:28:22.000 81 7893.65 987.52 53987.70 88888.00 2019-03-22 13:28:23.000 81 7893.66 987.53 53987.67 88888.00 2019-03-22 13:28:24.000 81 7893.66 987.53 53987.64 88888.00 2019-03-22 13:28:25.000 81 7893.67 987.52 53987.61 88888.00 2019-03-22 13:28:26.000 81 7893.67 987.49 53987.58 88888.00 2019-03-22 13:28:27.000 81 7893.68 987.48 53987.58 88888.00 2019-03-22 13:28:28.000 81 7893.71 987.46 53987.57 88888.00 2019-03-22 13:28:29.000 81 7893.72 987.45 53987.55 88888.00 2019-03-22 13:28:30.000 81 7893.73 987.46 53987.52 88888.00 2019-03-22 13:28:31.000 81 7893.74 987.45 53987.49 88888.00 2019-03-22 13:28:32.000 81 7893.73 987.42 53987.48 88888.00 2019-03-22 13:28:33.000 81 7893.72 987.42 53987.46 88888.00 2019-03-22 13:28:34.000 81 7893.72 987.43 53987.44 88888.00 2019-03-22 13:28:35.000 81 7893.74 987.43 53987.43 88888.00 2019-03-22 13:28:36.000 81 7893.75 987.43 53987.42 88888.00 2019-03-22 13:28:37.000 81 7893.75 987.41 53987.40 88888.00 2019-03-22 13:28:38.000 81 7893.77 987.39 53987.39 88888.00 2019-03-22 13:28:39.000 81 7893.78 987.39 53987.38 88888.00 2019-03-22 13:28:40.000 81 7893.77 987.37 53987.35 88888.00 2019-03-22 13:28:41.000 81 7893.77 987.35 53987.33 88888.00 2019-03-22 13:28:42.000 81 7893.78 987.36 53987.33 88888.00 2019-03-22 13:28:43.000 81 7893.79 987.37 53987.33 88888.00 2019-03-22 13:28:44.000 81 7893.80 987.37 53987.32 88888.00 2019-03-22 13:28:45.000 81 7893.80 987.37 53987.30 88888.00 2019-03-22 13:28:46.000 81 7893.81 987.36 53987.27 88888.00 2019-03-22 13:28:47.000 81 7893.80 987.35 53987.25 88888.00 2019-03-22 13:28:48.000 81 7893.80 987.34 53987.25 88888.00 2019-03-22 13:28:49.000 81 7893.82 987.32 53987.24 88888.00 2019-03-22 13:28:50.000 81 7893.84 987.33 53987.23 88888.00 2019-03-22 13:28:51.000 81 7893.86 987.35 53987.23 88888.00 2019-03-22 13:28:52.000 81 7893.88 987.36 53987.23 88888.00 2019-03-22 13:28:53.000 81 7893.89 987.36 53987.24 88888.00 2019-03-22 13:28:54.000 81 7893.90 987.34 53987.24 88888.00 2019-03-22 13:28:55.000 81 7893.94 987.33 53987.26 88888.00 2019-03-22 13:28:56.000 81 7893.96 987.32 53987.26 88888.00 2019-03-22 13:28:57.000 81 7893.99 987.30 53987.25 88888.00 2019-03-22 13:28:58.000 81 7894.02 987.29 53987.25 88888.00 2019-03-22 13:28:59.000 81 7894.04 987.29 53987.25 88888.00 2019-03-22 13:29:00.000 81 7894.05 987.28 53987.23 88888.00 2019-03-22 13:29:01.000 81 7894.06 987.28 53987.24 88888.00 2019-03-22 13:29:02.000 81 7894.07 987.29 53987.25 88888.00 2019-03-22 13:29:03.000 81 7894.08 987.29 53987.23 88888.00 2019-03-22 13:29:04.000 81 7894.08 987.31 53987.20 88888.00 2019-03-22 13:29:05.000 81 7894.06 987.35 53987.17 88888.00 2019-03-22 13:29:06.000 81 7894.03 987.36 53987.14 88888.00 2019-03-22 13:29:07.000 81 7893.99 987.34 53987.11 88888.00 2019-03-22 13:29:08.000 81 7893.94 987.34 53987.10 88888.00 2019-03-22 13:29:09.000 81 7893.92 987.33 53987.09 88888.00 2019-03-22 13:29:10.000 81 7893.91 987.33 53987.07 88888.00 2019-03-22 13:29:11.000 81 7893.91 987.35 53987.04 88888.00 2019-03-22 13:29:12.000 81 7893.90 987.38 53987.02 88888.00 2019-03-22 13:29:13.000 81 7893.89 987.41 53987.00 88888.00 2019-03-22 13:29:14.000 81 7893.87 987.42 53986.97 88888.00 2019-03-22 13:29:15.000 81 7893.86 987.42 53986.96 88888.00 2019-03-22 13:29:16.000 81 7893.85 987.41 53986.95 88888.00 2019-03-22 13:29:17.000 81 7893.86 987.40 53986.95 88888.00 2019-03-22 13:29:18.000 81 7893.89 987.41 53986.96 88888.00 2019-03-22 13:29:19.000 81 7893.91 987.42 53986.97 88888.00 2019-03-22 13:29:20.000 81 7893.93 987.44 53986.96 88888.00 2019-03-22 13:29:21.000 81 7893.93 987.46 53986.93 88888.00 2019-03-22 13:29:22.000 81 7893.94 987.48 53986.91 88888.00 2019-03-22 13:29:23.000 81 7893.94 987.51 53986.90 88888.00 2019-03-22 13:29:24.000 81 7893.94 987.53 53986.90 88888.00 2019-03-22 13:29:25.000 81 7893.94 987.51 53986.91 88888.00 2019-03-22 13:29:26.000 81 7893.96 987.47 53986.94 88888.00 2019-03-22 13:29:27.000 81 7894.00 987.46 53986.96 88888.00 2019-03-22 13:29:28.000 81 7894.03 987.46 53986.98 88888.00 2019-03-22 13:29:29.000 81 7894.06 987.50 53986.96 88888.00 2019-03-22 13:29:30.000 81 7894.07 987.55 53986.92 88888.00 2019-03-22 13:29:31.000 81 7894.06 987.58 53986.90 88888.00 2019-03-22 13:29:32.000 81 7894.05 987.58 53986.91 88888.00 2019-03-22 13:29:33.000 81 7894.07 987.56 53986.95 88888.00 2019-03-22 13:29:34.000 81 7894.10 987.54 53986.98 88888.00 2019-03-22 13:29:35.000 81 7894.14 987.54 53987.00 88888.00 2019-03-22 13:29:36.000 81 7894.18 987.56 53987.00 88888.00 2019-03-22 13:29:37.000 81 7894.18 987.57 53986.98 88888.00 2019-03-22 13:29:38.000 81 7894.15 987.59 53986.95 88888.00 2019-03-22 13:29:39.000 81 7894.14 987.62 53986.93 88888.00 2019-03-22 13:29:40.000 81 7894.15 987.63 53986.93 88888.00 2019-03-22 13:29:41.000 81 7894.17 987.61 53986.94 88888.00 2019-03-22 13:29:42.000 81 7894.20 987.61 53986.95 88888.00 2019-03-22 13:29:43.000 81 7894.23 987.63 53986.96 88888.00 2019-03-22 13:29:44.000 81 7894.25 987.65 53986.95 88888.00 2019-03-22 13:29:45.000 81 7894.25 987.68 53986.95 88888.00 2019-03-22 13:29:46.000 81 7894.26 987.70 53986.94 88888.00 2019-03-22 13:29:47.000 81 7894.27 987.70 53986.94 88888.00 2019-03-22 13:29:48.000 81 7894.28 987.70 53986.94 88888.00 2019-03-22 13:29:49.000 81 7894.30 987.71 53986.95 88888.00 2019-03-22 13:29:50.000 81 7894.33 987.72 53986.96 88888.00 2019-03-22 13:29:51.000 81 7894.35 987.72 53986.96 88888.00 2019-03-22 13:29:52.000 81 7894.36 987.73 53986.95 88888.00 2019-03-22 13:29:53.000 81 7894.36 987.72 53986.93 88888.00 2019-03-22 13:29:54.000 81 7894.38 987.72 53986.93 88888.00 2019-03-22 13:29:55.000 81 7894.39 987.72 53986.93 88888.00 2019-03-22 13:29:56.000 81 7894.40 987.73 53986.93 88888.00 2019-03-22 13:29:57.000 81 7894.40 987.75 53986.92 88888.00 2019-03-22 13:29:58.000 81 7894.41 987.77 53986.89 88888.00 2019-03-22 13:29:59.000 81 7894.40 987.79 53986.86 88888.00 2019-03-22 13:30:00.000 81 7894.38 987.81 53986.84 88888.00 2019-03-22 13:30:01.000 81 7894.36 987.79 53986.84 88888.00 2019-03-22 13:30:02.000 81 7894.37 987.75 53986.85 88888.00 2019-03-22 13:30:03.000 81 7894.38 987.72 53986.85 88888.00 2019-03-22 13:30:04.000 81 7894.38 987.69 53986.84 88888.00 2019-03-22 13:30:05.000 81 7894.39 987.69 53986.82 88888.00 2019-03-22 13:30:06.000 81 7894.39 987.72 53986.80 88888.00 2019-03-22 13:30:07.000 81 7894.37 987.72 53986.78 88888.00 2019-03-22 13:30:08.000 81 7894.35 987.72 53986.76 88888.00 2019-03-22 13:30:09.000 81 7894.35 987.72 53986.76 88888.00 2019-03-22 13:30:10.000 81 7894.34 987.71 53986.74 88888.00 2019-03-22 13:30:11.000 81 7894.32 987.71 53986.71 88888.00 2019-03-22 13:30:12.000 81 7894.31 987.72 53986.70 88888.00 2019-03-22 13:30:13.000 81 7894.28 987.74 53986.66 88888.00 2019-03-22 13:30:14.000 81 7894.25 987.75 53986.63 88888.00 2019-03-22 13:30:15.000 81 7894.22 987.74 53986.61 88888.00 2019-03-22 13:30:16.000 81 7894.18 987.71 53986.59 88888.00 2019-03-22 13:30:17.000 81 7894.15 987.68 53986.58 88888.00 2019-03-22 13:30:18.000 81 7894.14 987.67 53986.57 88888.00 2019-03-22 13:30:19.000 81 7894.12 987.68 53986.54 88888.00 2019-03-22 13:30:20.000 81 7894.08 987.69 53986.48 88888.00 2019-03-22 13:30:21.000 81 7894.04 987.70 53986.43 88888.00 2019-03-22 13:30:22.000 81 7894.00 987.72 53986.40 88888.00 2019-03-22 13:30:23.000 81 7893.97 987.74 53986.38 88888.00 2019-03-22 13:30:24.000 81 7893.93 987.74 53986.38 88888.00 2019-03-22 13:30:25.000 81 7893.89 987.73 53986.36 88888.00 2019-03-22 13:30:26.000 81 7893.87 987.73 53986.34 88888.00 2019-03-22 13:30:27.000 81 7893.86 987.73 53986.32 88888.00 2019-03-22 13:30:28.000 81 7893.83 987.72 53986.28 88888.00 2019-03-22 13:30:29.000 81 7893.80 987.72 53986.25 88888.00 2019-03-22 13:30:30.000 81 7893.76 987.74 53986.24 88888.00 2019-03-22 13:30:31.000 81 7893.72 987.74 53986.20 88888.00 2019-03-22 13:30:32.000 81 7893.68 987.74 53986.17 88888.00 2019-03-22 13:30:33.000 81 7893.63 987.73 53986.16 88888.00 2019-03-22 13:30:34.000 81 7893.60 987.74 53986.13 88888.00 2019-03-22 13:30:35.000 81 7893.57 987.75 53986.10 88888.00 2019-03-22 13:30:36.000 81 7893.52 987.75 53986.07 88888.00 2019-03-22 13:30:37.000 81 7893.49 987.74 53986.03 88888.00 2019-03-22 13:30:38.000 81 7893.45 987.75 53986.00 88888.00 2019-03-22 13:30:39.000 81 7893.41 987.75 53985.99 88888.00 2019-03-22 13:30:40.000 81 7893.37 987.75 53985.96 88888.00 2019-03-22 13:30:41.000 81 7893.32 987.76 53985.90 88888.00 2019-03-22 13:30:42.000 81 7893.27 987.78 53985.84 88888.00 2019-03-22 13:30:43.000 81 7893.22 987.80 53985.80 88888.00 2019-03-22 13:30:44.000 81 7893.18 987.81 53985.76 88888.00 2019-03-22 13:30:45.000 81 7893.14 987.81 53985.74 88888.00 2019-03-22 13:30:46.000 81 7893.12 987.82 53985.74 88888.00 2019-03-22 13:30:47.000 81 7893.11 987.83 53985.74 88888.00 2019-03-22 13:30:48.000 81 7893.10 987.86 53985.72 88888.00 2019-03-22 13:30:49.000 81 7893.08 987.90 53985.68 88888.00 2019-03-22 13:30:50.000 81 7893.05 987.93 53985.65 88888.00 2019-03-22 13:30:51.000 81 7893.03 987.94 53985.63 88888.00 2019-03-22 13:30:52.000 81 7893.02 987.97 53985.62 88888.00 2019-03-22 13:30:53.000 81 7893.00 987.98 53985.61 88888.00 2019-03-22 13:30:54.000 81 7892.99 987.98 53985.60 88888.00 2019-03-22 13:30:55.000 81 7892.97 988.00 53985.59 88888.00 2019-03-22 13:30:56.000 81 7892.95 988.03 53985.56 88888.00 2019-03-22 13:30:57.000 81 7892.93 988.06 53985.54 88888.00 2019-03-22 13:30:58.000 81 7892.90 988.08 53985.50 88888.00 2019-03-22 13:30:59.000 81 7892.87 988.11 53985.47 88888.00 2019-03-22 13:31:00.000 81 7892.84 988.14 53985.45 88888.00 2019-03-22 13:31:01.000 81 7892.83 988.18 53985.44 88888.00 2019-03-22 13:31:02.000 81 7892.80 988.22 53985.43 88888.00 2019-03-22 13:31:03.000 81 7892.77 988.26 53985.40 88888.00 2019-03-22 13:31:04.000 81 7892.75 988.29 53985.38 88888.00 2019-03-22 13:31:05.000 81 7892.71 988.30 53985.36 88888.00 2019-03-22 13:31:06.000 81 7892.69 988.32 53985.35 88888.00 2019-03-22 13:31:07.000 81 7892.67 988.35 53985.36 88888.00 2019-03-22 13:31:08.000 81 7892.69 988.36 53985.37 88888.00 2019-03-22 13:31:09.000 81 7892.69 988.38 53985.38 88888.00 2019-03-22 13:31:10.000 81 7892.66 988.41 53985.36 88888.00 2019-03-22 13:31:11.000 81 7892.64 988.42 53985.34 88888.00 2019-03-22 13:31:12.000 81 7892.62 988.43 53985.32 88888.00 2019-03-22 13:31:13.000 81 7892.60 988.45 53985.31 88888.00 2019-03-22 13:31:14.000 81 7892.61 988.46 53985.32 88888.00 2019-03-22 13:31:15.000 81 7892.60 988.48 53985.33 88888.00 2019-03-22 13:31:16.000 81 7892.58 988.49 53985.34 88888.00 2019-03-22 13:31:17.000 81 7892.57 988.49 53985.34 88888.00 2019-03-22 13:31:18.000 81 7892.56 988.48 53985.33 88888.00 2019-03-22 13:31:19.000 81 7892.54 988.48 53985.32 88888.00 2019-03-22 13:31:20.000 81 7892.52 988.49 53985.32 88888.00 2019-03-22 13:31:21.000 81 7892.50 988.52 53985.32 88888.00 2019-03-22 13:31:22.000 81 7892.49 988.53 53985.32 88888.00 2019-03-22 13:31:23.000 81 7892.49 988.53 53985.31 88888.00 2019-03-22 13:31:24.000 81 7892.47 988.53 53985.31 88888.00 2019-03-22 13:31:25.000 81 7892.45 988.53 53985.30 88888.00 2019-03-22 13:31:26.000 81 7892.43 988.54 53985.29 88888.00 2019-03-22 13:31:27.000 81 7892.42 988.56 53985.29 88888.00 2019-03-22 13:31:28.000 81 7892.39 988.57 53985.28 88888.00 2019-03-22 13:31:29.000 81 7892.36 988.58 53985.28 88888.00 2019-03-22 13:31:30.000 81 7892.34 988.58 53985.27 88888.00 2019-03-22 13:31:31.000 81 7892.32 988.57 53985.25 88888.00 2019-03-22 13:31:32.000 81 7892.30 988.58 53985.24 88888.00 2019-03-22 13:31:33.000 81 7892.28 988.57 53985.24 88888.00 2019-03-22 13:31:34.000 81 7892.26 988.55 53985.23 88888.00 2019-03-22 13:31:35.000 81 7892.23 988.53 53985.22 88888.00 2019-03-22 13:31:36.000 81 7892.21 988.52 53985.21 88888.00 2019-03-22 13:31:37.000 81 7892.19 988.54 53985.20 88888.00 2019-03-22 13:31:38.000 81 7892.19 988.56 53985.17 88888.00 2019-03-22 13:31:39.000 81 7892.17 988.57 53985.15 88888.00 2019-03-22 13:31:40.000 81 7892.12 988.58 53985.14 88888.00 2019-03-22 13:31:41.000 81 7892.06 988.59 53985.11 88888.00 2019-03-22 13:31:42.000 81 7892.01 988.60 53985.07 88888.00 2019-03-22 13:31:43.000 81 7891.96 988.60 53985.04 88888.00 2019-03-22 13:31:44.000 81 7891.91 988.62 53985.00 88888.00 2019-03-22 13:31:45.000 81 7891.85 988.62 53984.96 88888.00 2019-03-22 13:31:46.000 81 7891.78 988.61 53984.94 88888.00 2019-03-22 13:31:47.000 81 7891.71 988.61 53984.91 88888.00 2019-03-22 13:31:48.000 81 7891.66 988.62 53984.88 88888.00 2019-03-22 13:31:49.000 81 7891.63 988.66 53984.87 88888.00 2019-03-22 13:31:50.000 81 7891.60 988.68 53984.85 88888.00 2019-03-22 13:31:51.000 81 7891.55 988.69 53984.82 88888.00 2019-03-22 13:31:52.000 81 7891.51 988.70 53984.81 88888.00 2019-03-22 13:31:53.000 81 7891.49 988.71 53984.80 88888.00 2019-03-22 13:31:54.000 81 7891.47 988.71 53984.80 88888.00 2019-03-22 13:31:55.000 81 7891.45 988.74 53984.80 88888.00 2019-03-22 13:31:56.000 81 7891.42 988.78 53984.78 88888.00 2019-03-22 13:31:57.000 81 7891.38 988.82 53984.75 88888.00 2019-03-22 13:31:58.000 81 7891.33 988.84 53984.71 88888.00 2019-03-22 13:31:59.000 81 7891.28 988.86 53984.68 88888.00 2019-03-22 13:32:00.000 81 7891.22 988.86 53984.64 88888.00 2019-03-22 13:32:01.000 81 7891.18 988.88 53984.62 88888.00 2019-03-22 13:32:02.000 81 7891.14 988.91 53984.60 88888.00 2019-03-22 13:32:03.000 81 7891.07 988.93 53984.55 88888.00 2019-03-22 13:32:04.000 81 7891.00 988.97 53984.50 88888.00 2019-03-22 13:32:05.000 81 7890.94 989.02 53984.46 88888.00 2019-03-22 13:32:06.000 81 7890.88 989.06 53984.42 88888.00 2019-03-22 13:32:07.000 81 7890.83 989.08 53984.38 88888.00 2019-03-22 13:32:08.000 81 7890.78 989.10 53984.37 88888.00 2019-03-22 13:32:09.000 81 7890.73 989.14 53984.35 88888.00 2019-03-22 13:32:10.000 81 7890.68 989.20 53984.31 88888.00 2019-03-22 13:32:11.000 81 7890.60 989.24 53984.26 88888.00 2019-03-22 13:32:12.000 81 7890.51 989.25 53984.21 88888.00 2019-03-22 13:32:13.000 81 7890.45 989.28 53984.17 88888.00 2019-03-22 13:32:14.000 81 7890.39 989.31 53984.13 88888.00 2019-03-22 13:32:15.000 81 7890.32 989.34 53984.08 88888.00 2019-03-22 13:32:16.000 81 7890.26 989.39 53984.04 88888.00 2019-03-22 13:32:17.000 81 7890.21 989.44 53983.99 88888.00 2019-03-22 13:32:18.000 81 7890.13 989.47 53983.94 88888.00 2019-03-22 13:32:19.000 81 7890.04 989.51 53983.87 88888.00 2019-03-22 13:32:20.000 81 7889.96 989.55 53983.82 88888.00 2019-03-22 13:32:21.000 81 7889.87 989.58 53983.78 88888.00 2019-03-22 13:32:22.000 81 7889.79 989.61 53983.73 88888.00 2019-03-22 13:32:23.000 81 7889.70 989.65 53983.66 88888.00 2019-03-22 13:32:24.000 81 7889.61 989.70 53983.60 88888.00 2019-03-22 13:32:25.000 81 7889.50 989.75 53983.54 88888.00 2019-03-22 13:32:26.000 81 7889.42 989.79 53983.49 88888.00 2019-03-22 13:32:27.000 81 7889.34 989.82 53983.47 88888.00 2019-03-22 13:32:28.000 81 7889.27 989.85 53983.46 88888.00 2019-03-22 13:32:29.000 81 7889.21 989.89 53983.43 88888.00 2019-03-22 13:32:30.000 81 7889.14 989.95 53983.38 88888.00 2019-03-22 13:32:31.000 81 7889.06 989.99 53983.34 88888.00 2019-03-22 13:32:32.000 81 7888.98 990.01 53983.30 88888.00 2019-03-22 13:32:33.000 81 7888.90 990.04 53983.28 88888.00 2019-03-22 13:32:34.000 81 7888.83 990.06 53983.27 88888.00 2019-03-22 13:32:35.000 81 7888.76 990.06 53983.26 88888.00 2019-03-22 13:32:36.000 81 7888.69 990.07 53983.24 88888.00 2019-03-22 13:32:37.000 81 7888.63 990.07 53983.23 88888.00 2019-03-22 13:32:38.000 81 7888.57 990.09 53983.22 88888.00 2019-03-22 13:32:39.000 81 7888.52 990.10 53983.20 88888.00 2019-03-22 13:32:40.000 81 7888.47 990.11 53983.20 88888.00 2019-03-22 13:32:41.000 81 7888.43 990.14 53983.20 88888.00 2019-03-22 13:32:42.000 81 7888.40 990.16 53983.22 88888.00 2019-03-22 13:32:43.000 81 7888.37 990.17 53983.23 88888.00 2019-03-22 13:32:44.000 81 7888.31 990.18 53983.23 88888.00 2019-03-22 13:32:45.000 81 7888.24 990.18 53983.21 88888.00 2019-03-22 13:32:46.000 81 7888.18 990.18 53983.19 88888.00 2019-03-22 13:32:47.000 81 7888.11 990.15 53983.17 88888.00 2019-03-22 13:32:48.000 81 7888.05 990.12 53983.18 88888.00 2019-03-22 13:32:49.000 81 7888.00 990.11 53983.20 88888.00 2019-03-22 13:32:50.000 81 7887.92 990.11 53983.19 88888.00 2019-03-22 13:32:51.000 81 7887.83 990.08 53983.17 88888.00 2019-03-22 13:32:52.000 81 7887.77 990.06 53983.16 88888.00 2019-03-22 13:32:53.000 81 7887.73 990.06 53983.17 88888.00 2019-03-22 13:32:54.000 81 7887.69 990.06 53983.19 88888.00 2019-03-22 13:32:55.000 81 7887.66 990.05 53983.20 88888.00 2019-03-22 13:32:56.000 81 7887.63 990.07 53983.21 88888.00 2019-03-22 13:32:57.000 81 7887.61 990.08 53983.23 88888.00 2019-03-22 13:32:58.000 81 7887.58 990.08 53983.26 88888.00 2019-03-22 13:32:59.000 81 7887.56 990.09 53983.27 88888.00 2019-03-22 13:33:00.000 81 7887.53 990.10 53983.28 88888.00 2019-03-22 13:33:01.000 81 7887.48 990.09 53983.28 88888.00 2019-03-22 13:33:02.000 81 7887.44 990.06 53983.30 88888.00 2019-03-22 13:33:03.000 81 7887.41 990.04 53983.32 88888.00 2019-03-22 13:33:04.000 81 7887.37 990.02 53983.32 88888.00 2019-03-22 13:33:05.000 81 7887.33 990.00 53983.32 88888.00 2019-03-22 13:33:06.000 81 7887.29 990.01 53983.33 88888.00 2019-03-22 13:33:07.000 81 7887.24 990.01 53983.34 88888.00 2019-03-22 13:33:08.000 81 7887.22 990.01 53983.34 88888.00 2019-03-22 13:33:09.000 81 7887.21 990.03 53983.35 88888.00 2019-03-22 13:33:10.000 81 7887.19 990.03 53983.39 88888.00 2019-03-22 13:33:11.000 81 7887.17 990.01 53983.43 88888.00 2019-03-22 13:33:12.000 81 7887.16 990.00 53983.45 88888.00 2019-03-22 13:33:13.000 81 7887.14 989.97 53983.48 88888.00 2019-03-22 13:33:14.000 81 7887.13 989.96 53983.50 88888.00 2019-03-22 13:33:15.000 81 7887.10 989.94 53983.50 88888.00 2019-03-22 13:33:16.000 81 7887.05 989.92 53983.51 88888.00 2019-03-22 13:33:17.000 81 7887.03 989.89 53983.54 88888.00 2019-03-22 13:33:18.000 81 7887.04 989.87 53983.57 88888.00 2019-03-22 13:33:19.000 81 7887.03 989.85 53983.60 88888.00 2019-03-22 13:33:20.000 81 7887.00 989.83 53983.61 88888.00 2019-03-22 13:33:21.000 81 7886.97 989.83 53983.59 88888.00 2019-03-22 13:33:22.000 81 7886.94 989.83 53983.58 88888.00 2019-03-22 13:33:23.000 81 7886.93 989.80 53983.61 88888.00 2019-03-22 13:33:24.000 81 7886.93 989.75 53983.64 88888.00 2019-03-22 13:33:25.000 81 7886.91 989.71 53983.68 88888.00 2019-03-22 13:33:26.000 81 7886.90 989.67 53983.69 88888.00 2019-03-22 13:33:27.000 81 7886.89 989.65 53983.70 88888.00 2019-03-22 13:33:28.000 81 7886.86 989.64 53983.70 88888.00 2019-03-22 13:33:29.000 81 7886.84 989.61 53983.70 88888.00 2019-03-22 13:33:30.000 81 7886.83 989.56 53983.73 88888.00 2019-03-22 13:33:31.000 81 7886.81 989.54 53983.75 88888.00 2019-03-22 13:33:32.000 81 7886.79 989.54 53983.75 88888.00 2019-03-22 13:33:33.000 81 7886.76 989.54 53983.74 88888.00 2019-03-22 13:33:34.000 81 7886.75 989.53 53983.75 88888.00 2019-03-22 13:33:35.000 81 7886.74 989.49 53983.78 88888.00 2019-03-22 13:33:36.000 81 7886.73 989.43 53983.80 88888.00 2019-03-22 13:33:37.000 81 7886.70 989.37 53983.82 88888.00 2019-03-22 13:33:38.000 81 7886.67 989.31 53983.80 88888.00 2019-03-22 13:33:39.000 81 7886.63 989.28 53983.80 88888.00 2019-03-22 13:33:40.000 81 7886.62 989.27 53983.79 88888.00 2019-03-22 13:33:41.000 81 7886.61 989.26 53983.79 88888.00 2019-03-22 13:33:42.000 81 7886.60 989.26 53983.78 88888.00 2019-03-22 13:33:43.000 81 7886.58 989.27 53983.76 88888.00 2019-03-22 13:33:44.000 81 7886.55 989.27 53983.75 88888.00 2019-03-22 13:33:45.000 81 7886.51 989.28 53983.72 88888.00 2019-03-22 13:33:46.000 81 7886.46 989.29 53983.71 88888.00 2019-03-22 13:33:47.000 81 7886.43 989.29 53983.71 88888.00 2019-03-22 13:33:48.000 81 7886.38 989.25 53983.71 88888.00 2019-03-22 13:33:49.000 81 7886.33 989.19 53983.70 88888.00 2019-03-22 13:33:50.000 81 7886.28 989.16 53983.69 88888.00 2019-03-22 13:33:51.000 81 7886.25 989.14 53983.68 88888.00 2019-03-22 13:33:52.000 81 7886.24 989.11 53983.68 88888.00 2019-03-22 13:33:53.000 81 7886.24 989.10 53983.68 88888.00 2019-03-22 13:33:54.000 81 7886.22 989.11 53983.66 88888.00 2019-03-22 13:33:55.000 81 7886.20 989.13 53983.64 88888.00 2019-03-22 13:33:56.000 81 7886.18 989.15 53983.62 88888.00 2019-03-22 13:33:57.000 81 7886.16 989.18 53983.61 88888.00 2019-03-22 13:33:58.000 81 7886.12 989.19 53983.60 88888.00 2019-03-22 13:33:59.000 81 7886.07 989.16 53983.59 88888.00 2019-03-22 13:34:00.000 81 7886.02 989.14 53983.59 88888.00 2019-03-22 13:34:01.000 81 7885.98 989.11 53983.59 88888.00 2019-03-22 13:34:02.000 81 7885.96 989.07 53983.62 88888.00 2019-03-22 13:34:03.000 81 7885.95 989.01 53983.63 88888.00 2019-03-22 13:34:04.000 81 7885.92 988.97 53983.62 88888.00 2019-03-22 13:34:05.000 81 7885.89 988.96 53983.59 88888.00 2019-03-22 13:34:06.000 81 7885.87 988.96 53983.57 88888.00 2019-03-22 13:34:07.000 81 7885.85 988.98 53983.55 88888.00 2019-03-22 13:34:08.000 81 7885.84 989.01 53983.56 88888.00 2019-03-22 13:34:09.000 81 7885.83 989.05 53983.56 88888.00 2019-03-22 13:34:10.000 81 7885.80 989.07 53983.55 88888.00 2019-03-22 13:34:11.000 81 7885.76 989.09 53983.55 88888.00 2019-03-22 13:34:12.000 81 7885.72 989.09 53983.55 88888.00 2019-03-22 13:34:13.000 81 7885.70 989.07 53983.56 88888.00 2019-03-22 13:34:14.000 81 7885.68 989.01 53983.59 88888.00 2019-03-22 13:34:15.000 81 7885.68 988.94 53983.62 88888.00 2019-03-22 13:34:16.000 81 7885.71 988.90 53983.66 88888.00 2019-03-22 13:34:17.000 81 7885.76 988.87 53983.70 88888.00 2019-03-22 13:34:18.000 81 7885.81 988.87 53983.73 88888.00 2019-03-22 13:34:19.000 81 7885.85 988.91 53983.75 88888.00 2019-03-22 13:34:20.000 81 7885.85 988.96 53983.74 88888.00 2019-03-22 13:34:21.000 81 7885.83 989.00 53983.70 88888.00 2019-03-22 13:34:22.000 81 7885.79 989.03 53983.68 88888.00 2019-03-22 13:34:23.000 81 7885.75 989.02 53983.69 88888.00 2019-03-22 13:34:24.000 81 7885.73 988.98 53983.73 88888.00 2019-03-22 13:34:25.000 81 7885.74 988.91 53983.78 88888.00 2019-03-22 13:34:26.000 81 7885.75 988.84 53983.81 88888.00 2019-03-22 13:34:27.000 81 7885.76 988.78 53983.83 88888.00 2019-03-22 13:34:28.000 81 7885.78 988.76 53983.83 88888.00 2019-03-22 13:34:29.000 81 7885.80 988.77 53983.82 88888.00 2019-03-22 13:34:30.000 81 7885.83 988.81 53983.81 88888.00 2019-03-22 13:34:31.000 81 7885.85 988.86 53983.80 88888.00 2019-03-22 13:34:32.000 81 7885.86 988.92 53983.79 88888.00 2019-03-22 13:34:33.000 81 7885.86 988.94 53983.77 88888.00 2019-03-22 13:34:34.000 81 7885.84 988.92 53983.79 88888.00 2019-03-22 13:34:35.000 81 7885.83 988.90 53983.82 88888.00 2019-03-22 13:34:36.000 81 7885.84 988.86 53983.86 88888.00 2019-03-22 13:34:37.000 81 7885.85 988.81 53983.88 88888.00 2019-03-22 13:34:38.000 81 7885.85 988.78 53983.88 88888.00 2019-03-22 13:34:39.000 81 7885.84 988.78 53983.85 88888.00 2019-03-22 13:34:40.000 81 7885.82 988.81 53983.81 88888.00 2019-03-22 13:34:41.000 81 7885.82 988.85 53983.78 88888.00 2019-03-22 13:34:42.000 81 7885.82 988.88 53983.75 88888.00 2019-03-22 13:34:43.000 81 7885.82 988.92 53983.73 88888.00 2019-03-22 13:34:44.000 81 7885.82 988.98 53983.72 88888.00 2019-03-22 13:34:45.000 81 7885.83 989.04 53983.71 88888.00 2019-03-22 13:34:46.000 81 7885.81 989.10 53983.70 88888.00 2019-03-22 13:34:47.000 81 7885.81 989.13 53983.71 88888.00 2019-03-22 13:34:48.000 81 7885.83 989.13 53983.73 88888.00 2019-03-22 13:34:49.000 81 7885.85 989.12 53983.74 88888.00 2019-03-22 13:34:50.000 81 7885.84 989.13 53983.73 88888.00 2019-03-22 13:34:51.000 81 7885.83 989.17 53983.69 88888.00 2019-03-22 13:34:52.000 81 7885.82 989.24 53983.64 88888.00 2019-03-22 13:34:53.000 81 7885.81 989.31 53983.60 88888.00 2019-03-22 13:34:54.000 81 7885.81 989.38 53983.57 88888.00 2019-03-22 13:34:55.000 81 7885.83 989.45 53983.57 88888.00 2019-03-22 13:34:56.000 81 7885.85 989.52 53983.58 88888.00 2019-03-22 13:34:57.000 81 7885.88 989.58 53983.60 88888.00 2019-03-22 13:34:58.000 81 7885.92 989.64 53983.61 88888.00 2019-03-22 13:34:59.000 81 7885.95 989.68 53983.64 88888.00 2019-03-22 13:35:00.000 81 7885.99 989.69 53983.68 88888.00 2019-03-22 13:35:01.000 81 7886.04 989.69 53983.72 88888.00 2019-03-22 13:35:02.000 81 7886.08 989.69 53983.75 88888.00 2019-03-22 13:35:03.000 81 7886.11 989.75 53983.74 88888.00 2019-03-22 13:35:04.000 81 7886.15 989.81 53983.71 88888.00 2019-03-22 13:35:05.000 81 7886.18 989.87 53983.69 88888.00 2019-03-22 13:35:06.000 81 7886.22 989.94 53983.71 88888.00 2019-03-22 13:35:07.000 81 7886.26 989.99 53983.75 88888.00 2019-03-22 13:35:08.000 81 7886.30 990.03 53983.77 88888.00 2019-03-22 13:35:09.000 81 7886.34 990.08 53983.79 88888.00 2019-03-22 13:35:10.000 81 7886.38 990.10 53983.80 88888.00 2019-03-22 13:35:11.000 81 7886.42 990.08 53983.85 88888.00 2019-03-22 13:35:12.000 81 7886.47 990.06 53983.91 88888.00 2019-03-22 13:35:13.000 81 7886.51 990.05 53983.93 88888.00 2019-03-22 13:35:14.000 81 7886.51 990.08 53983.88 88888.00 2019-03-22 13:35:15.000 81 7886.52 990.12 53983.84 88888.00 2019-03-22 13:35:16.000 81 7886.53 990.16 53983.82 88888.00 2019-03-22 13:35:17.000 81 7886.54 990.19 53983.82 88888.00 2019-03-22 13:35:18.000 81 7886.57 990.22 53983.86 88888.00 2019-03-22 13:35:19.000 81 7886.61 990.23 53983.91 88888.00 2019-03-22 13:35:20.000 81 7886.64 990.23 53983.93 88888.00 2019-03-22 13:35:21.000 81 7886.66 990.22 53983.94 88888.00 2019-03-22 13:35:22.000 81 7886.67 990.19 53983.94 88888.00 2019-03-22 13:35:23.000 81 7886.69 990.18 53983.94 88888.00 2019-03-22 13:35:24.000 81 7886.72 990.20 53983.93 88888.00 2019-03-22 13:35:25.000 81 7886.73 990.23 53983.92 88888.00 2019-03-22 13:35:26.000 81 7886.74 990.27 53983.90 88888.00 2019-03-22 13:35:27.000 81 7886.77 990.32 53983.89 88888.00 2019-03-22 13:35:28.000 81 7886.81 990.36 53983.91 88888.00 2019-03-22 13:35:29.000 81 7886.84 990.38 53983.95 88888.00 2019-03-22 13:35:30.000 81 7886.87 990.37 53983.98 88888.00 2019-03-22 13:35:31.000 81 7886.90 990.34 53984.01 88888.00 2019-03-22 13:35:32.000 81 7886.95 990.32 53984.06 88888.00 2019-03-22 13:35:33.000 81 7887.01 990.30 53984.12 88888.00 2019-03-22 13:35:34.000 81 7887.08 990.28 53984.14 88888.00 2019-03-22 13:35:35.000 81 7887.14 990.30 53984.14 88888.00 2019-03-22 13:35:36.000 81 7887.16 990.36 53984.12 88888.00 2019-03-22 13:35:37.000 81 7887.17 990.40 53984.08 88888.00 2019-03-22 13:35:38.000 81 7887.19 990.44 53984.07 88888.00 2019-03-22 13:35:39.000 81 7887.23 990.45 53984.11 88888.00 2019-03-22 13:35:40.000 81 7887.26 990.44 53984.16 88888.00 2019-03-22 13:35:41.000 81 7887.29 990.42 53984.19 88888.00 2019-03-22 13:35:42.000 81 7887.30 990.41 53984.18 88888.00 2019-03-22 13:35:43.000 81 7887.30 990.41 53984.16 88888.00 2019-03-22 13:35:44.000 81 7887.31 990.38 53984.16 88888.00 2019-03-22 13:35:45.000 81 7887.34 990.36 53984.16 88888.00 2019-03-22 13:35:46.000 81 7887.37 990.39 53984.14 88888.00 2019-03-22 13:35:47.000 81 7887.35 990.44 53984.08 88888.00 2019-03-22 13:35:48.000 81 7887.31 990.53 53983.99 88888.00 2019-03-22 13:35:49.000 81 7887.27 990.62 53983.88 88888.00 2019-03-22 13:35:50.000 81 7887.21 990.66 53983.80 88888.00 2019-03-22 13:35:51.000 81 7887.15 990.66 53983.80 88888.00 2019-03-22 13:35:52.000 81 7887.12 990.64 53983.82 88888.00 2019-03-22 13:35:53.000 81 7887.06 990.64 53983.79 88888.00 2019-03-22 13:35:54.000 81 7886.96 990.64 53983.70 88888.00 2019-03-22 13:35:55.000 81 7886.88 990.67 53983.59 88888.00 2019-03-22 13:35:56.000 81 7886.82 990.74 53983.51 88888.00 2019-03-22 13:35:57.000 81 7886.79 990.80 53983.47 88888.00 2019-03-22 13:35:58.000 81 7886.76 990.85 53983.43 88888.00 2019-03-22 13:35:59.000 81 7886.70 990.92 53983.36 88888.00 2019-03-22 13:36:00.000 81 7886.61 990.99 53983.28 88888.00 2019-03-22 13:36:01.000 81 7886.51 991.04 53983.19 88888.00 2019-03-22 13:36:02.000 81 7886.42 991.07 53983.11 88888.00 2019-03-22 13:36:03.000 81 7886.35 991.08 53983.08 88888.00 2019-03-22 13:36:04.000 81 7886.29 991.04 53983.05 88888.00 2019-03-22 13:36:05.000 81 7886.22 991.02 53983.02 88888.00 2019-03-22 13:36:06.000 81 7886.15 991.04 53982.96 88888.00 2019-03-22 13:36:07.000 81 7886.10 991.08 53982.91 88888.00 2019-03-22 13:36:08.000 81 7886.07 991.11 53982.88 88888.00 2019-03-22 13:36:09.000 81 7886.05 991.14 53982.87 88888.00 2019-03-22 13:36:10.000 81 7886.04 991.16 53982.84 88888.00 2019-03-22 13:36:11.000 81 7886.01 991.18 53982.80 88888.00 2019-03-22 13:36:12.000 81 7885.95 991.20 53982.75 88888.00 2019-03-22 13:36:13.000 81 7885.90 991.21 53982.70 88888.00 2019-03-22 13:36:14.000 81 7885.87 991.21 53982.65 88888.00 2019-03-22 13:36:15.000 81 7885.85 991.21 53982.63 88888.00 2019-03-22 13:36:16.000 81 7885.81 991.22 53982.61 88888.00 2019-03-22 13:36:17.000 81 7885.79 991.26 53982.57 88888.00 2019-03-22 13:36:18.000 81 7885.77 991.31 53982.53 88888.00 2019-03-22 13:36:19.000 81 7885.75 991.32 53982.49 88888.00 2019-03-22 13:36:20.000 81 7885.74 991.33 53982.48 88888.00 2019-03-22 13:36:21.000 81 7885.74 991.31 53982.49 88888.00 2019-03-22 13:36:22.000 81 7885.74 991.28 53982.49 88888.00 2019-03-22 13:36:23.000 81 7885.72 991.24 53982.47 88888.00 2019-03-22 13:36:24.000 81 7885.70 991.23 53982.43 88888.00 2019-03-22 13:36:25.000 81 7885.69 991.22 53982.40 88888.00 2019-03-22 13:36:26.000 81 7885.70 991.24 53982.41 88888.00 2019-03-22 13:36:27.000 81 7885.74 991.26 53982.43 88888.00 2019-03-22 13:36:28.000 81 7885.80 991.29 53982.42 88888.00 2019-03-22 13:36:29.000 81 7885.84 991.31 53982.41 88888.00 2019-03-22 13:36:30.000 81 7885.88 991.33 53982.41 88888.00 2019-03-22 13:36:31.000 81 7885.90 991.34 53982.43 88888.00 2019-03-22 13:36:32.000 81 7885.94 991.33 53982.45 88888.00 2019-03-22 13:36:33.000 81 7885.97 991.30 53982.47 88888.00 2019-03-22 13:36:34.000 81 7886.00 991.28 53982.46 88888.00 2019-03-22 13:36:35.000 81 7886.03 991.28 53982.44 88888.00 2019-03-22 13:36:36.000 81 7886.08 991.29 53982.44 88888.00 2019-03-22 13:36:37.000 81 7886.13 991.31 53982.45 88888.00 2019-03-22 13:36:38.000 81 7886.17 991.36 53982.46 88888.00 2019-03-22 13:36:39.000 81 7886.21 991.41 53982.45 88888.00 2019-03-22 13:36:40.000 81 7886.23 991.46 53982.42 88888.00 2019-03-22 13:36:41.000 81 7886.24 991.48 53982.43 88888.00 2019-03-22 13:36:42.000 81 7886.27 991.46 53982.45 88888.00 2019-03-22 13:36:43.000 81 7886.32 991.42 53982.49 88888.00 2019-03-22 13:36:44.000 81 7886.37 991.40 53982.53 88888.00 2019-03-22 13:36:45.000 81 7886.42 991.40 53982.54 88888.00 2019-03-22 13:36:46.000 81 7886.48 991.42 53982.54 88888.00 2019-03-22 13:36:47.000 81 7886.54 991.47 53982.55 88888.00 2019-03-22 13:36:48.000 81 7886.61 991.52 53982.59 88888.00 2019-03-22 13:36:49.000 81 7886.69 991.55 53982.62 88888.00 2019-03-22 13:36:50.000 81 7886.76 991.57 53982.63 88888.00 2019-03-22 13:36:51.000 81 7886.80 991.59 53982.64 88888.00 2019-03-22 13:36:52.000 81 7886.83 991.60 53982.66 88888.00 2019-03-22 13:36:53.000 81 7886.86 991.60 53982.67 88888.00 2019-03-22 13:36:54.000 81 7886.93 991.57 53982.73 88888.00 2019-03-22 13:36:55.000 81 7887.01 991.54 53982.80 88888.00 2019-03-22 13:36:56.000 81 7887.08 991.53 53982.83 88888.00 2019-03-22 13:36:57.000 81 7887.15 991.55 53982.84 88888.00 2019-03-22 13:36:58.000 81 7887.21 991.57 53982.86 88888.00 2019-03-22 13:36:59.000 81 7887.27 991.59 53982.88 88888.00 2019-03-22 13:37:00.000 81 7887.36 991.60 53982.94 88888.00 2019-03-22 13:37:01.000 81 7887.46 991.61 53983.02 88888.00 2019-03-22 13:37:02.000 81 7887.54 991.61 53983.07 88888.00 2019-03-22 13:37:03.000 81 7887.59 991.61 53983.08 88888.00 2019-03-22 13:37:04.000 81 7887.61 991.59 53983.09 88888.00 2019-03-22 13:37:05.000 81 7887.63 991.57 53983.11 88888.00 2019-03-22 13:37:06.000 81 7887.68 991.53 53983.15 88888.00 2019-03-22 13:37:07.000 81 7887.77 991.49 53983.21 88888.00 2019-03-22 13:37:08.000 81 7887.89 991.48 53983.29 88888.00 2019-03-22 13:37:09.000 81 7888.00 991.51 53983.36 88888.00 2019-03-22 13:37:10.000 81 7888.10 991.56 53983.41 88888.00 2019-03-22 13:37:11.000 81 7888.17 991.60 53983.45 88888.00 2019-03-22 13:37:12.000 81 7888.24 991.59 53983.47 88888.00 2019-03-22 13:37:13.000 81 7888.29 991.56 53983.50 88888.00 2019-03-22 13:37:14.000 81 7888.32 991.51 53983.51 88888.00 2019-03-22 13:37:15.000 81 7888.35 991.47 53983.51 88888.00 2019-03-22 13:37:16.000 81 7888.40 991.45 53983.53 88888.00 2019-03-22 13:37:17.000 81 7888.46 991.45 53983.56 88888.00 2019-03-22 13:37:18.000 81 7888.53 991.45 53983.59 88888.00 2019-03-22 13:37:19.000 81 7888.62 991.48 53983.62 88888.00 2019-03-22 13:37:20.000 81 7888.70 991.51 53983.66 88888.00 2019-03-22 13:37:21.000 81 7888.77 991.52 53983.69 88888.00 2019-03-22 13:37:22.000 81 7888.82 991.53 53983.72 88888.00 2019-03-22 13:37:23.000 81 7888.86 991.53 53983.76 88888.00 2019-03-22 13:37:24.000 81 7888.93 991.50 53983.79 88888.00 2019-03-22 13:37:25.000 81 7889.00 991.47 53983.84 88888.00 2019-03-22 13:37:26.000 81 7889.08 991.46 53983.87 88888.00 2019-03-22 13:37:27.000 81 7889.14 991.48 53983.88 88888.00 2019-03-22 13:37:28.000 81 7889.18 991.50 53983.88 88888.00 2019-03-22 13:37:29.000 81 7889.22 991.51 53983.91 88888.00 2019-03-22 13:37:30.000 81 7889.28 991.51 53983.97 88888.00 2019-03-22 13:37:31.000 81 7889.36 991.50 53984.04 88888.00 2019-03-22 13:37:32.000 81 7889.44 991.49 53984.09 88888.00 2019-03-22 13:37:33.000 81 7889.49 991.47 53984.11 88888.00 2019-03-22 13:37:34.000 81 7889.52 991.45 53984.10 88888.00 2019-03-22 13:37:35.000 81 7889.57 991.44 53984.11 88888.00 2019-03-22 13:37:36.000 81 7889.60 991.43 53984.14 88888.00 2019-03-22 13:37:37.000 81 7889.63 991.43 53984.17 88888.00 2019-03-22 13:37:38.000 81 7889.68 991.46 53984.20 88888.00 2019-03-22 13:37:39.000 81 7889.72 991.49 53984.23 88888.00 2019-03-22 13:37:40.000 81 7889.77 991.51 53984.25 88888.00 2019-03-22 13:37:41.000 81 7889.83 991.50 53984.31 88888.00 2019-03-22 13:37:42.000 81 7889.88 991.47 53984.37 88888.00 2019-03-22 13:37:43.000 81 7889.92 991.44 53984.40 88888.00 2019-03-22 13:37:44.000 81 7889.96 991.41 53984.40 88888.00 2019-03-22 13:37:45.000 81 7889.99 991.41 53984.38 88888.00 2019-03-22 13:37:46.000 81 7890.01 991.44 53984.36 88888.00 2019-03-22 13:37:47.000 81 7890.01 991.48 53984.35 88888.00 2019-03-22 13:37:48.000 81 7889.99 991.51 53984.33 88888.00 2019-03-22 13:37:49.000 81 7889.97 991.53 53984.31 88888.00 2019-03-22 13:37:50.000 81 7889.95 991.55 53984.32 88888.00 2019-03-22 13:37:51.000 81 7889.94 991.54 53984.34 88888.00 2019-03-22 13:37:52.000 81 7889.94 991.50 53984.37 88888.00 2019-03-22 13:37:53.000 81 7889.97 991.47 53984.41 88888.00 2019-03-22 13:37:54.000 81 7890.00 991.46 53984.45 88888.00 2019-03-22 13:37:55.000 81 7890.03 991.47 53984.45 88888.00 2019-03-22 13:37:56.000 81 7890.04 991.51 53984.43 88888.00 2019-03-22 13:37:57.000 81 7890.02 991.55 53984.39 88888.00 2019-03-22 13:37:58.000 81 7889.97 991.60 53984.35 88888.00 2019-03-22 13:37:59.000 81 7889.93 991.66 53984.32 88888.00 2019-03-22 13:38:00.000 81 7889.90 991.69 53984.33 88888.00 2019-03-22 13:38:01.000 81 7889.86 991.70 53984.33 88888.00 2019-03-22 13:38:02.000 81 7889.85 991.69 53984.35 88888.00 2019-03-22 13:38:03.000 81 7889.86 991.67 53984.38 88888.00 2019-03-22 13:38:04.000 81 7889.89 991.64 53984.41 88888.00 2019-03-22 13:38:05.000 81 7889.91 991.62 53984.43 88888.00 2019-03-22 13:38:06.000 81 7889.88 991.63 53984.43 88888.00 2019-03-22 13:38:07.000 81 7889.82 991.66 53984.39 88888.00 2019-03-22 13:38:08.000 81 7889.76 991.70 53984.35 88888.00 2019-03-22 13:38:09.000 81 7889.69 991.72 53984.33 88888.00 2019-03-22 13:38:10.000 81 7889.63 991.71 53984.33 88888.00 2019-03-22 13:38:11.000 81 7889.61 991.69 53984.35 88888.00 2019-03-22 13:38:12.000 81 7889.59 991.64 53984.38 88888.00 2019-03-22 13:38:13.000 81 7889.58 991.58 53984.39 88888.00 2019-03-22 13:38:14.000 81 7889.56 991.54 53984.39 88888.00 2019-03-22 13:38:15.000 81 7889.52 991.52 53984.39 88888.00 2019-03-22 13:38:16.000 81 7889.50 991.50 53984.40 88888.00 2019-03-22 13:38:17.000 81 7889.49 991.47 53984.42 88888.00 2019-03-22 13:38:18.000 81 7889.47 991.48 53984.43 88888.00 2019-03-22 13:38:19.000 81 7889.44 991.48 53984.45 88888.00 2019-03-22 13:38:20.000 81 7889.43 991.46 53984.47 88888.00 2019-03-22 13:38:21.000 81 7889.42 991.42 53984.50 88888.00 2019-03-22 13:38:22.000 81 7889.44 991.37 53984.54 88888.00 2019-03-22 13:38:23.000 81 7889.46 991.32 53984.57 88888.00 2019-03-22 13:38:24.000 81 7889.47 991.29 53984.59 88888.00 2019-03-22 13:38:25.000 81 7889.46 991.26 53984.59 88888.00 2019-03-22 13:38:26.000 81 7889.44 991.24 53984.58 88888.00 2019-03-22 13:38:27.000 81 7889.42 991.23 53984.59 88888.00 2019-03-22 13:38:28.000 81 7889.39 991.18 53984.61 88888.00 2019-03-22 13:38:29.000 81 7889.39 991.11 53984.63 88888.00 2019-03-22 13:38:30.000 81 7889.40 991.07 53984.66 88888.00 2019-03-22 13:38:31.000 81 7889.42 991.01 53984.69 88888.00 2019-03-22 13:38:32.000 81 7889.48 990.96 53984.74 88888.00 2019-03-22 13:38:33.000 81 7889.54 990.94 53984.80 88888.00 2019-03-22 13:38:34.000 81 7889.58 990.91 53984.84 88888.00 2019-03-22 13:38:35.000 81 7889.61 990.86 53984.86 88888.00 2019-03-22 13:38:36.000 81 7889.61 990.83 53984.88 88888.00 2019-03-22 13:38:37.000 81 7889.60 990.80 53984.88 88888.00 2019-03-22 13:38:38.000 81 7889.60 990.75 53984.89 88888.00 2019-03-22 13:38:39.000 81 7889.62 990.70 53984.90 88888.00 2019-03-22 13:38:40.000 81 7889.66 990.65 53984.94 88888.00 2019-03-22 13:38:41.000 81 7889.71 990.59 53984.99 88888.00 2019-03-22 13:38:42.000 81 7889.78 990.54 53985.04 88888.00 2019-03-22 13:38:43.000 81 7889.86 990.51 53985.09 88888.00 2019-03-22 13:38:44.000 81 7889.92 990.48 53985.13 88888.00 2019-03-22 13:38:45.000 81 7889.98 990.46 53985.14 88888.00 2019-03-22 13:38:46.000 81 7890.02 990.43 53985.15 88888.00 2019-03-22 13:38:47.000 81 7890.04 990.39 53985.16 88888.00 2019-03-22 13:38:48.000 81 7890.06 990.34 53985.18 88888.00 2019-03-22 13:38:49.000 81 7890.09 990.29 53985.22 88888.00 2019-03-22 13:38:50.000 81 7890.15 990.23 53985.27 88888.00 2019-03-22 13:38:51.000 81 7890.23 990.21 53985.30 88888.00 2019-03-22 13:38:52.000 81 7890.32 990.19 53985.34 88888.00 2019-03-22 13:38:53.000 81 7890.41 990.19 53985.36 88888.00 2019-03-22 13:38:54.000 81 7890.49 990.17 53985.38 88888.00 2019-03-22 13:38:55.000 81 7890.54 990.14 53985.41 88888.00 2019-03-22 13:38:56.000 81 7890.58 990.08 53985.41 88888.00 2019-03-22 13:38:57.000 81 7890.60 989.99 53985.41 88888.00 2019-03-22 13:38:58.000 81 7890.62 989.90 53985.42 88888.00 2019-03-22 13:38:59.000 81 7890.66 989.83 53985.45 88888.00 2019-03-22 13:39:00.000 81 7890.77 989.76 53985.49 88888.00 2019-03-22 13:39:01.000 81 7890.89 989.74 53985.54 88888.00 2019-03-22 13:39:02.000 81 7890.99 989.76 53985.55 88888.00 2019-03-22 13:39:03.000 81 7891.07 989.77 53985.57 88888.00 2019-03-22 13:39:04.000 81 7891.12 989.76 53985.57 88888.00 2019-03-22 13:39:05.000 81 7891.17 989.71 53985.58 88888.00 2019-03-22 13:39:06.000 81 7891.21 989.63 53985.59 88888.00 2019-03-22 13:39:07.000 81 7891.24 989.52 53985.59 88888.00 2019-03-22 13:39:08.000 81 7891.27 989.43 53985.60 88888.00 2019-03-22 13:39:09.000 81 7891.33 989.37 53985.62 88888.00 2019-03-22 13:39:10.000 81 7891.41 989.34 53985.62 88888.00 2019-03-22 13:39:11.000 81 7891.49 989.33 53985.61 88888.00 2019-03-22 13:39:12.000 81 7891.56 989.35 53985.59 88888.00 2019-03-22 13:39:13.000 81 7891.60 989.36 53985.55 88888.00 2019-03-22 13:39:14.000 81 7891.62 989.35 53985.52 88888.00 2019-03-22 13:39:15.000 81 7891.60 989.28 53985.50 88888.00 2019-03-22 13:39:16.000 81 7891.59 989.18 53985.47 88888.00 2019-03-22 13:39:17.000 81 7891.58 989.07 53985.45 88888.00 2019-03-22 13:39:18.000 81 7891.62 988.97 53985.42 88888.00 2019-03-22 13:39:19.000 81 7891.66 988.94 53985.40 88888.00 2019-03-22 13:39:20.000 81 7891.73 988.96 53985.37 88888.00 2019-03-22 13:39:21.000 81 7891.81 988.99 53985.34 88888.00 2019-03-22 13:39:22.000 81 7891.85 989.02 53985.31 88888.00 2019-03-22 13:39:23.000 81 7891.87 989.03 53985.28 88888.00 2019-03-22 13:39:24.000 81 7891.87 988.98 53985.26 88888.00 2019-03-22 13:39:25.000 81 7891.83 988.89 53985.21 88888.00 2019-03-22 13:39:26.000 81 7891.81 988.79 53985.16 88888.00 2019-03-22 13:39:27.000 81 7891.82 988.72 53985.13 88888.00 2019-03-22 13:39:28.000 81 7891.85 988.69 53985.12 88888.00 2019-03-22 13:39:29.000 81 7891.90 988.68 53985.10 88888.00 2019-03-22 13:39:30.000 81 7891.96 988.74 53985.05 88888.00 2019-03-22 13:39:31.000 81 7892.02 988.81 53985.03 88888.00 2019-03-22 13:39:32.000 81 7892.06 988.85 53985.03 88888.00 2019-03-22 13:39:33.000 81 7892.11 988.84 53985.03 88888.00 2019-03-22 13:39:34.000 81 7892.14 988.80 53985.02 88888.00 2019-03-22 13:39:35.000 81 7892.16 988.73 53984.99 88888.00 2019-03-22 13:39:36.000 81 7892.17 988.66 53984.96 88888.00 2019-03-22 13:39:37.000 81 7892.19 988.64 53984.92 88888.00 2019-03-22 13:39:38.000 81 7892.22 988.67 53984.87 88888.00 2019-03-22 13:39:39.000 81 7892.25 988.72 53984.81 88888.00 2019-03-22 13:39:40.000 81 7892.29 988.79 53984.79 88888.00 2019-03-22 13:39:41.000 81 7892.35 988.84 53984.79 88888.00 2019-03-22 13:39:42.000 81 7892.40 988.85 53984.79 88888.00 2019-03-22 13:39:43.000 81 7892.44 988.83 53984.80 88888.00 2019-03-22 13:39:44.000 81 7892.49 988.80 53984.82 88888.00 2019-03-22 13:39:45.000 81 7892.55 988.77 53984.84 88888.00 2019-03-22 13:39:46.000 81 7892.61 988.76 53984.83 88888.00 2019-03-22 13:39:47.000 81 7892.68 988.79 53984.82 88888.00 2019-03-22 13:39:48.000 81 7892.75 988.83 53984.80 88888.00 2019-03-22 13:39:49.000 81 7892.81 988.89 53984.79 88888.00 2019-03-22 13:39:50.000 81 7892.88 988.96 53984.79 88888.00 2019-03-22 13:39:51.000 81 7892.95 989.00 53984.79 88888.00 2019-03-22 13:39:52.000 81 7893.00 989.01 53984.81 88888.00 2019-03-22 13:39:53.000 81 7893.06 988.99 53984.82 88888.00 2019-03-22 13:39:54.000 81 7893.13 988.96 53984.83 88888.00 2019-03-22 13:39:55.000 81 7893.19 988.95 53984.83 88888.00 2019-03-22 13:39:56.000 81 7893.25 988.97 53984.80 88888.00 2019-03-22 13:39:57.000 81 7893.30 989.04 53984.75 88888.00 2019-03-22 13:39:58.000 81 7893.33 989.12 53984.72 88888.00 2019-03-22 13:39:59.000 81 7893.38 989.19 53984.70 88888.00 2019-03-22 13:40:00.000 81 7893.43 989.25 53984.70 88888.00 2019-03-22 13:40:01.000 81 7893.49 989.27 53984.72 88888.00 2019-03-22 13:40:02.000 81 7893.55 989.28 53984.75 88888.00 2019-03-22 13:40:03.000 81 7893.62 989.27 53984.75 88888.00 2019-03-22 13:40:04.000 81 7893.68 989.26 53984.77 88888.00 2019-03-22 13:40:05.000 81 7893.74 989.27 53984.76 88888.00 2019-03-22 13:40:06.000 81 7893.80 989.31 53984.74 88888.00 2019-03-22 13:40:07.000 81 7893.85 989.37 53984.71 88888.00 2019-03-22 13:40:08.000 81 7893.91 989.44 53984.70 88888.00 2019-03-22 13:40:09.000 81 7893.96 989.50 53984.70 88888.00 2019-03-22 13:40:10.000 81 7894.01 989.53 53984.71 88888.00 2019-03-22 13:40:11.000 81 7894.08 989.53 53984.73 88888.00 2019-03-22 13:40:12.000 81 7894.17 989.50 53984.78 88888.00 2019-03-22 13:40:13.000 81 7894.27 989.47 53984.82 88888.00 2019-03-22 13:40:14.000 81 7894.39 989.47 53984.85 88888.00 2019-03-22 13:40:15.000 81 7894.51 989.51 53984.87 88888.00 2019-03-22 13:40:16.000 81 7894.62 989.56 53984.89 88888.00 2019-03-22 13:40:17.000 81 7894.70 989.61 53984.91 88888.00 2019-03-22 13:40:18.000 81 7894.77 989.64 53984.93 88888.00 2019-03-22 13:40:19.000 81 7894.82 989.65 53984.95 88888.00 2019-03-22 13:40:20.000 81 7894.87 989.64 53984.95 88888.00 2019-03-22 13:40:21.000 81 7894.94 989.61 53984.96 88888.00 2019-03-22 13:40:22.000 81 7895.03 989.59 53984.98 88888.00 2019-03-22 13:40:23.000 81 7895.13 989.58 53985.03 88888.00 2019-03-22 13:40:24.000 81 7895.24 989.56 53985.08 88888.00 2019-03-22 13:40:25.000 81 7895.33 989.56 53985.13 88888.00 2019-03-22 13:40:26.000 81 7895.39 989.57 53985.15 88888.00 2019-03-22 13:40:27.000 81 7895.42 989.59 53985.14 88888.00 2019-03-22 13:40:28.000 81 7895.42 989.61 53985.09 88888.00 2019-03-22 13:40:29.000 81 7895.43 989.64 53985.05 88888.00 2019-03-22 13:40:30.000 81 7895.45 989.63 53985.02 88888.00 2019-03-22 13:40:31.000 81 7895.48 989.64 53985.02 88888.00 2019-03-22 13:40:32.000 81 7895.50 989.67 53985.04 88888.00 2019-03-22 13:40:33.000 81 7895.53 989.70 53985.04 88888.00 2019-03-22 13:40:34.000 81 7895.57 989.74 53985.04 88888.00 2019-03-22 13:40:35.000 81 7895.61 989.77 53985.05 88888.00 2019-03-22 13:40:36.000 81 7895.65 989.80 53985.08 88888.00 2019-03-22 13:40:37.000 81 7895.67 989.83 53985.09 88888.00 2019-03-22 13:40:38.000 81 7895.70 989.86 53985.10 88888.00 2019-03-22 13:40:39.000 81 7895.70 989.87 53985.09 88888.00 2019-03-22 13:40:40.000 81 7895.66 989.89 53985.06 88888.00 2019-03-22 13:40:41.000 81 7895.64 989.91 53985.05 88888.00 2019-03-22 13:40:42.000 81 7895.65 989.92 53985.05 88888.00 2019-03-22 13:40:43.000 81 7895.67 989.93 53985.07 88888.00 2019-03-22 13:40:44.000 81 7895.68 989.94 53985.09 88888.00 2019-03-22 13:40:45.000 81 7895.69 989.95 53985.12 88888.00 2019-03-22 13:40:46.000 81 7895.69 989.96 53985.12 88888.00 2019-03-22 13:40:47.000 81 7895.68 989.98 53985.12 88888.00 2019-03-22 13:40:48.000 81 7895.66 990.00 53985.12 88888.00 2019-03-22 13:40:49.000 81 7895.62 990.02 53985.09 88888.00 2019-03-22 13:40:50.000 81 7895.58 990.03 53985.07 88888.00 2019-03-22 13:40:51.000 81 7895.53 990.02 53985.06 88888.00 2019-03-22 13:40:52.000 81 7895.48 990.03 53985.05 88888.00 2019-03-22 13:40:53.000 81 7895.45 990.06 53985.05 88888.00 2019-03-22 13:40:54.000 81 7895.43 990.06 53985.06 88888.00 2019-03-22 13:40:55.000 81 7895.42 990.06 53985.06 88888.00 2019-03-22 13:40:56.000 81 7895.40 990.09 53985.07 88888.00 2019-03-22 13:40:57.000 81 7895.34 990.11 53985.04 88888.00 2019-03-22 13:40:58.000 81 7895.26 990.11 53984.99 88888.00 2019-03-22 13:40:59.000 81 7895.17 990.12 53984.94 88888.00 2019-03-22 13:41:00.000 81 7895.07 990.12 53984.91 88888.00 2019-03-22 13:41:01.000 81 7894.95 990.11 53984.87 88888.00 2019-03-22 13:41:02.000 81 7894.86 990.10 53984.82 88888.00 2019-03-22 13:41:03.000 81 7894.78 990.10 53984.79 88888.00 2019-03-22 13:41:04.000 81 7894.70 990.12 53984.77 88888.00 2019-03-22 13:41:05.000 81 7894.63 990.14 53984.75 88888.00 2019-03-22 13:41:06.000 81 7894.55 990.13 53984.72 88888.00 2019-03-22 13:41:07.000 81 7894.45 990.11 53984.66 88888.00 2019-03-22 13:41:08.000 81 7894.32 990.10 53984.61 88888.00 2019-03-22 13:41:09.000 81 7894.19 990.08 53984.57 88888.00 2019-03-22 13:41:10.000 81 7894.07 990.07 53984.54 88888.00 2019-03-22 13:41:11.000 81 7894.01 990.08 53984.54 88888.00 2019-03-22 13:41:12.000 81 7893.97 990.09 53984.54 88888.00 2019-03-22 13:41:13.000 81 7893.92 990.12 53984.52 88888.00 2019-03-22 13:41:14.000 81 7893.85 990.15 53984.50 88888.00 2019-03-22 13:41:15.000 81 7893.75 990.16 53984.48 88888.00 2019-03-22 13:41:16.000 81 7893.65 990.16 53984.45 88888.00 2019-03-22 13:41:17.000 81 7893.56 990.12 53984.43 88888.00 2019-03-22 13:41:18.000 81 7893.49 990.08 53984.45 88888.00 2019-03-22 13:41:19.000 81 7893.45 990.09 53984.47 88888.00 2019-03-22 13:41:20.000 81 7893.44 990.10 53984.47 88888.00 2019-03-22 13:41:21.000 81 7893.39 990.08 53984.45 88888.00 2019-03-22 13:41:22.000 81 7893.29 990.06 53984.44 88888.00 2019-03-22 13:41:23.000 81 7893.20 990.02 53984.42 88888.00 2019-03-22 13:41:24.000 81 7893.12 989.97 53984.43 88888.00 2019-03-22 13:41:25.000 81 7893.08 989.91 53984.46 88888.00 2019-03-22 13:41:26.000 81 7893.08 989.86 53984.52 88888.00 2019-03-22 13:41:27.000 81 7893.11 989.86 53984.59 88888.00 2019-03-22 13:41:28.000 81 7893.15 989.88 53984.62 88888.00 2019-03-22 13:41:29.000 81 7893.16 989.92 53984.63 88888.00 2019-03-22 13:41:30.000 81 7893.13 989.93 53984.63 88888.00 2019-03-22 13:41:31.000 81 7893.09 989.92 53984.64 88888.00 2019-03-22 13:41:32.000 81 7893.07 989.86 53984.67 88888.00 2019-03-22 13:41:33.000 81 7893.08 989.78 53984.75 88888.00 2019-03-22 13:41:34.000 81 7893.13 989.73 53984.84 88888.00 2019-03-22 13:41:35.000 81 7893.21 989.71 53984.92 88888.00 2019-03-22 13:41:36.000 81 7893.29 989.73 53984.98 88888.00 2019-03-22 13:41:37.000 81 7893.34 989.78 53985.01 88888.00 2019-03-22 13:41:38.000 81 7893.36 989.81 53985.00 88888.00 2019-03-22 13:41:39.000 81 7893.33 989.81 53984.98 88888.00 2019-03-22 13:41:40.000 81 7893.30 989.80 53984.99 88888.00 2019-03-22 13:41:41.000 81 7893.27 989.77 53985.00 88888.00 2019-03-22 13:41:42.000 81 7893.28 989.74 53985.04 88888.00 2019-03-22 13:41:43.000 81 7893.34 989.75 53985.10 88888.00 2019-03-22 13:41:44.000 81 7893.43 989.80 53985.15 88888.00 2019-03-22 13:41:45.000 81 7893.52 989.87 53985.20 88888.00 2019-03-22 13:41:46.000 81 7893.60 989.94 53985.24 88888.00 2019-03-22 13:41:47.000 81 7893.68 989.97 53985.29 88888.00 2019-03-22 13:41:48.000 81 7893.74 989.96 53985.32 88888.00 2019-03-22 13:41:49.000 81 7893.78 989.93 53985.37 88888.00 2019-03-22 13:41:50.000 81 7893.83 989.89 53985.43 88888.00 2019-03-22 13:41:51.000 81 7893.90 989.89 53985.49 88888.00 2019-03-22 13:41:52.000 81 7893.98 989.92 53985.54 88888.00 2019-03-22 13:41:53.000 81 7894.08 989.97 53985.58 88888.00 2019-03-22 13:41:54.000 81 7894.20 990.01 53985.64 88888.00 2019-03-22 13:41:55.000 81 7894.31 990.03 53985.71 88888.00 2019-03-22 13:41:56.000 81 7894.42 990.03 53985.77 88888.00 2019-03-22 13:41:57.000 81 7894.52 989.97 53985.84 88888.00 2019-03-22 13:41:58.000 81 7894.59 989.86 53985.89 88888.00 2019-03-22 13:41:59.000 81 7894.65 989.79 53985.93 88888.00 2019-03-22 13:42:00.000 81 7894.72 989.76 53985.97 88888.00 2019-03-22 13:42:01.000 81 7894.80 989.76 53986.01 88888.00 2019-03-22 13:42:02.000 81 7894.92 989.77 53986.07 88888.00 2019-03-22 13:42:03.000 81 7895.06 989.79 53986.16 88888.00 2019-03-22 13:42:04.000 81 7895.19 989.79 53986.22 88888.00 2019-03-22 13:42:05.000 81 7895.32 989.73 53986.26 88888.00 2019-03-22 13:42:06.000 81 7895.41 989.65 53986.30 88888.00 2019-03-22 13:42:07.000 81 7895.47 989.56 53986.32 88888.00 2019-03-22 13:42:08.000 81 7895.53 989.50 53986.33 88888.00 2019-03-22 13:42:09.000 81 7895.59 989.47 53986.36 88888.00 2019-03-22 13:42:10.000 81 7895.66 989.47 53986.41 88888.00 2019-03-22 13:42:11.000 81 7895.77 989.48 53986.46 88888.00 2019-03-22 13:42:12.000 81 7895.88 989.47 53986.53 88888.00 2019-03-22 13:42:13.000 81 7895.98 989.45 53986.56 88888.00 2019-03-22 13:42:14.000 81 7896.06 989.40 53986.57 88888.00 2019-03-22 13:42:15.000 81 7896.10 989.33 53986.54 88888.00 2019-03-22 13:42:16.000 81 7896.12 989.26 53986.50 88888.00 2019-03-22 13:42:17.000 81 7896.12 989.25 53986.48 88888.00 2019-03-22 13:42:18.000 81 7896.14 989.26 53986.49 88888.00 2019-03-22 13:42:19.000 81 7896.16 989.28 53986.50 88888.00 2019-03-22 13:42:20.000 81 7896.20 989.29 53986.52 88888.00 2019-03-22 13:42:21.000 81 7896.26 989.29 53986.54 88888.00 2019-03-22 13:42:22.000 81 7896.33 989.24 53986.55 88888.00 2019-03-22 13:42:23.000 81 7896.40 989.20 53986.55 88888.00 2019-03-22 13:42:24.000 81 7896.43 989.15 53986.54 88888.00 2019-03-22 13:42:25.000 81 7896.40 989.10 53986.48 88888.00 2019-03-22 13:42:26.000 81 7896.34 989.09 53986.42 88888.00 2019-03-22 13:42:27.000 81 7896.29 989.09 53986.38 88888.00 2019-03-22 13:42:28.000 81 7896.28 989.11 53986.37 88888.00 2019-03-22 13:42:29.000 81 7896.30 989.11 53986.39 88888.00 2019-03-22 13:42:30.000 81 7896.35 989.07 53986.43 88888.00 2019-03-22 13:42:31.000 81 7896.39 989.04 53986.45 88888.00 2019-03-22 13:42:32.000 81 7896.42 989.02 53986.43 88888.00 2019-03-22 13:42:33.000 81 7896.39 989.02 53986.36 88888.00 2019-03-22 13:42:34.000 81 7896.31 989.03 53986.27 88888.00 2019-03-22 13:42:35.000 81 7896.24 989.03 53986.20 88888.00 2019-03-22 13:42:36.000 81 7896.19 989.00 53986.17 88888.00 2019-03-22 13:42:37.000 81 7896.16 988.97 53986.19 88888.00 2019-03-22 13:42:38.000 81 7896.15 988.94 53986.21 88888.00 2019-03-22 13:42:39.000 81 7896.16 988.94 53986.21 88888.00 2019-03-22 13:42:40.000 81 7896.16 988.95 53986.18 88888.00 2019-03-22 13:42:41.000 81 7896.15 988.96 53986.14 88888.00 2019-03-22 13:42:42.000 81 7896.12 988.96 53986.10 88888.00 2019-03-22 13:42:43.000 81 7896.09 988.96 53986.07 88888.00 2019-03-22 13:42:44.000 81 7896.07 988.96 53986.05 88888.00 2019-03-22 13:42:45.000 81 7896.05 988.96 53986.02 88888.00 2019-03-22 13:42:46.000 81 7896.03 988.97 53986.00 88888.00 2019-03-22 13:42:47.000 81 7896.03 989.00 53985.97 88888.00 2019-03-22 13:42:48.000 81 7896.01 989.03 53985.94 88888.00 2019-03-22 13:42:49.000 81 7895.99 989.07 53985.89 88888.00 2019-03-22 13:42:50.000 81 7895.98 989.11 53985.87 88888.00 2019-03-22 13:42:51.000 81 7895.97 989.12 53985.85 88888.00 2019-03-22 13:42:52.000 81 7895.96 989.11 53985.84 88888.00 2019-03-22 13:42:53.000 81 7895.94 989.10 53985.83 88888.00 2019-03-22 13:42:54.000 81 7895.91 989.11 53985.79 88888.00 2019-03-22 13:42:55.000 81 7895.85 989.13 53985.73 88888.00 2019-03-22 13:42:56.000 81 7895.77 989.13 53985.68 88888.00 2019-03-22 13:42:57.000 81 7895.70 989.13 53985.62 88888.00 2019-03-22 13:42:58.000 81 7895.65 989.14 53985.57 88888.00 2019-03-22 13:42:59.000 81 7895.60 989.13 53985.55 88888.00 2019-03-22 13:43:00.000 81 7895.57 989.11 53985.56 88888.00 2019-03-22 13:43:01.000 81 7895.56 989.10 53985.56 88888.00 2019-03-22 13:43:02.000 81 7895.56 989.12 53985.55 88888.00 2019-03-22 13:43:03.000 81 7895.54 989.16 53985.53 88888.00 2019-03-22 13:43:04.000 81 7895.51 989.22 53985.49 88888.00 2019-03-22 13:43:05.000 81 7895.48 989.27 53985.45 88888.00 2019-03-22 13:43:06.000 81 7895.43 989.31 53985.43 88888.00 2019-03-22 13:43:07.000 81 7895.39 989.35 53985.42 88888.00 2019-03-22 13:43:08.000 81 7895.38 989.39 53985.43 88888.00 2019-03-22 13:43:09.000 81 7895.37 989.39 53985.43 88888.00 2019-03-22 13:43:10.000 81 7895.34 989.37 53985.42 88888.00 2019-03-22 13:43:11.000 81 7895.30 989.35 53985.40 88888.00 2019-03-22 13:43:12.000 81 7895.28 989.35 53985.38 88888.00 2019-03-22 13:43:13.000 81 7895.26 989.35 53985.39 88888.00 2019-03-22 13:43:14.000 81 7895.23 989.34 53985.40 88888.00 2019-03-22 13:43:15.000 81 7895.21 989.36 53985.40 88888.00 2019-03-22 13:43:16.000 81 7895.20 989.38 53985.41 88888.00 2019-03-22 13:43:17.000 81 7895.20 989.38 53985.44 88888.00 2019-03-22 13:43:18.000 81 7895.21 989.38 53985.46 88888.00 2019-03-22 13:43:19.000 81 7895.24 989.37 53985.48 88888.00 2019-03-22 13:43:20.000 81 7895.26 989.37 53985.50 88888.00 2019-03-22 13:43:21.000 81 7895.28 989.40 53985.50 88888.00 2019-03-22 13:43:22.000 81 7895.29 989.45 53985.49 88888.00 2019-03-22 13:43:23.000 81 7895.30 989.51 53985.48 88888.00 2019-03-22 13:43:24.000 81 7895.33 989.56 53985.50 88888.00 2019-03-22 13:43:25.000 81 7895.38 989.58 53985.52 88888.00 2019-03-22 13:43:26.000 81 7895.43 989.59 53985.56 88888.00 2019-03-22 13:43:27.000 81 7895.46 989.59 53985.59 88888.00 2019-03-22 13:43:28.000 81 7895.47 989.57 53985.60 88888.00 2019-03-22 13:43:29.000 81 7895.48 989.55 53985.59 88888.00 2019-03-22 13:43:30.000 81 7895.49 989.53 53985.58 88888.00 2019-03-22 13:43:31.000 81 7895.51 989.53 53985.60 88888.00 2019-03-22 13:43:32.000 81 7895.53 989.54 53985.62 88888.00 2019-03-22 13:43:33.000 81 7895.56 989.56 53985.64 88888.00 2019-03-22 13:43:34.000 81 7895.62 989.57 53985.67 88888.00 2019-03-22 13:43:35.000 81 7895.69 989.55 53985.71 88888.00 2019-03-22 13:43:36.000 81 7895.76 989.52 53985.77 88888.00 2019-03-22 13:43:37.000 81 7895.84 989.49 53985.83 88888.00 2019-03-22 13:43:38.000 81 7895.90 989.48 53985.87 88888.00 2019-03-22 13:43:39.000 81 7895.96 989.47 53985.89 88888.00 2019-03-22 13:43:40.000 81 7896.00 989.47 53985.88 88888.00 2019-03-22 13:43:41.000 81 7896.05 989.51 53985.87 88888.00 2019-03-22 13:43:42.000 81 7896.10 989.53 53985.88 88888.00 2019-03-22 13:43:43.000 81 7896.16 989.52 53985.91 88888.00 2019-03-22 13:43:44.000 81 7896.22 989.51 53985.94 88888.00 2019-03-22 13:43:45.000 81 7896.28 989.49 53985.95 88888.00 2019-03-22 13:43:46.000 81 7896.31 989.45 53985.95 88888.00 2019-03-22 13:43:47.000 81 7896.32 989.41 53985.95 88888.00 2019-03-22 13:43:48.000 81 7896.35 989.37 53985.95 88888.00 2019-03-22 13:43:49.000 81 7896.39 989.35 53985.96 88888.00 2019-03-22 13:43:50.000 81 7896.43 989.35 53985.96 88888.00 2019-03-22 13:43:51.000 81 7896.48 989.34 53985.96 88888.00 2019-03-22 13:43:52.000 81 7896.52 989.31 53985.96 88888.00 2019-03-22 13:43:53.000 81 7896.56 989.27 53985.96 88888.00 2019-03-22 13:43:54.000 81 7896.59 989.21 53985.96 88888.00 2019-03-22 13:43:55.000 81 7896.62 989.16 53985.95 88888.00 2019-03-22 13:43:56.000 81 7896.64 989.11 53985.95 88888.00 2019-03-22 13:43:57.000 81 7896.65 989.05 53985.94 88888.00 2019-03-22 13:43:58.000 81 7896.67 989.02 53985.92 88888.00 2019-03-22 13:43:59.000 81 7896.68 989.00 53985.89 88888.00 2019-03-22 13:44:00.000 81 7896.70 988.97 53985.88 88888.00 2019-03-22 13:44:01.000 81 7896.73 988.93 53985.88 88888.00 2019-03-22 13:44:02.000 81 7896.76 988.90 53985.87 88888.00 2019-03-22 13:44:03.000 81 7896.77 988.86 53985.87 88888.00 2019-03-22 13:44:04.000 81 7896.77 988.80 53985.86 88888.00 2019-03-22 13:44:05.000 81 7896.75 988.73 53985.84 88888.00 2019-03-22 13:44:06.000 81 7896.72 988.67 53985.81 88888.00 2019-03-22 13:44:07.000 81 7896.69 988.60 53985.78 88888.00 2019-03-22 13:44:08.000 81 7896.67 988.53 53985.74 88888.00 2019-03-22 13:44:09.000 81 7896.65 988.46 53985.71 88888.00 2019-03-22 13:44:10.000 81 7896.64 988.40 53985.69 88888.00 2019-03-22 13:44:11.000 81 7896.63 988.34 53985.68 88888.00 2019-03-22 13:44:12.000 81 7896.61 988.27 53985.65 88888.00 2019-03-22 13:44:13.000 81 7896.60 988.20 53985.64 88888.00 2019-03-22 13:44:14.000 81 7896.61 988.13 53985.66 88888.00 2019-03-22 13:44:15.000 81 7896.63 988.06 53985.67 88888.00 2019-03-22 13:44:16.000 81 7896.65 988.00 53985.66 88888.00 2019-03-22 13:44:17.000 81 7896.67 987.94 53985.66 88888.00 2019-03-22 13:44:18.000 81 7896.68 987.90 53985.66 88888.00 2019-03-22 13:44:19.000 81 7896.68 987.84 53985.65 88888.00 2019-03-22 13:44:20.000 81 7896.68 987.79 53985.65 88888.00 2019-03-22 13:44:21.000 81 7896.68 987.73 53985.63 88888.00 2019-03-22 13:44:22.000 81 7896.67 987.68 53985.61 88888.00 2019-03-22 13:44:23.000 81 7896.67 987.62 53985.61 88888.00 2019-03-22 13:44:24.000 81 7896.66 987.53 53985.61 88888.00 2019-03-22 13:44:25.000 81 7896.66 987.43 53985.63 88888.00 2019-03-22 13:44:26.000 81 7896.66 987.36 53985.63 88888.00 2019-03-22 13:44:27.000 81 7896.64 987.30 53985.61 88888.00 2019-03-22 13:44:28.000 81 7896.58 987.24 53985.57 88888.00 2019-03-22 13:44:29.000 81 7896.53 987.18 53985.53 88888.00 2019-03-22 13:44:30.000 81 7896.54 987.11 53985.54 88888.00 2019-03-22 13:44:31.000 81 7896.58 986.99 53985.61 88888.00 2019-03-22 13:44:32.000 81 7896.62 986.87 53985.67 88888.00 2019-03-22 13:44:33.000 81 7896.67 986.78 53985.70 88888.00 2019-03-22 13:44:34.000 81 7896.70 986.73 53985.69 88888.00 2019-03-22 13:44:35.000 81 7896.70 986.71 53985.68 88888.00 2019-03-22 13:44:36.000 81 7896.72 986.67 53985.68 88888.00 2019-03-22 13:44:37.000 81 7896.79 986.59 53985.74 88888.00 2019-03-22 13:44:38.000 81 7896.86 986.48 53985.83 88888.00 2019-03-22 13:44:39.000 81 7896.93 986.39 53985.89 88888.00 2019-03-22 13:44:40.000 81 7896.96 986.33 53985.88 88888.00 2019-03-22 13:44:41.000 81 7896.97 986.31 53985.85 88888.00 2019-03-22 13:44:42.000 81 7896.97 986.28 53985.82 88888.00 2019-03-22 13:44:43.000 81 7896.98 986.23 53985.82 88888.00 2019-03-22 13:44:44.000 81 7897.00 986.18 53985.86 88888.00 2019-03-22 13:44:45.000 81 7897.05 986.11 53985.89 88888.00 2019-03-22 13:44:46.000 81 7897.06 986.03 53985.89 88888.00 2019-03-22 13:44:47.000 81 7897.04 985.97 53985.86 88888.00 2019-03-22 13:44:48.000 81 7897.04 985.97 53985.83 88888.00 2019-03-22 13:44:49.000 81 7897.03 985.98 53985.79 88888.00 2019-03-22 13:44:50.000 81 7897.01 985.97 53985.75 88888.00 2019-03-22 13:44:51.000 81 7897.00 985.94 53985.73 88888.00 2019-03-22 13:44:52.000 81 7896.99 985.89 53985.73 88888.00 2019-03-22 13:44:53.000 81 7896.99 985.82 53985.73 88888.00 2019-03-22 13:44:54.000 81 7896.98 985.78 53985.71 88888.00 2019-03-22 13:44:55.000 81 7896.96 985.76 53985.69 88888.00 2019-03-22 13:44:56.000 81 7896.94 985.74 53985.64 88888.00 2019-03-22 13:44:57.000 81 7896.91 985.72 53985.60 88888.00 2019-03-22 13:44:58.000 81 7896.91 985.69 53985.60 88888.00 2019-03-22 13:44:59.000 81 7896.94 985.65 53985.63 88888.00 2019-03-22 13:45:00.000 81 7897.00 985.60 53985.67 88888.00 2019-03-22 13:45:01.000 81 7897.05 985.56 53985.70 88888.00 2019-03-22 13:45:02.000 81 7897.09 985.55 53985.71 88888.00 2019-03-22 13:45:03.000 81 7897.12 985.55 53985.70 88888.00 2019-03-22 13:45:04.000 81 7897.14 985.57 53985.67 88888.00 2019-03-22 13:45:05.000 81 7897.18 985.60 53985.65 88888.00 2019-03-22 13:45:06.000 81 7897.20 985.63 53985.64 88888.00 2019-03-22 13:45:07.000 81 7897.21 985.65 53985.64 88888.00 2019-03-22 13:45:08.000 81 7897.24 985.65 53985.63 88888.00 2019-03-22 13:45:09.000 81 7897.24 985.64 53985.60 88888.00 2019-03-22 13:45:10.000 81 7897.23 985.64 53985.56 88888.00 2019-03-22 13:45:11.000 81 7897.22 985.65 53985.54 88888.00 2019-03-22 13:45:12.000 81 7897.23 985.63 53985.53 88888.00 2019-03-22 13:45:13.000 81 7897.26 985.61 53985.54 88888.00 2019-03-22 13:45:14.000 81 7897.29 985.60 53985.55 88888.00 2019-03-22 13:45:15.000 81 7897.33 985.59 53985.54 88888.00 2019-03-22 13:45:16.000 81 7897.35 985.57 53985.52 88888.00 2019-03-22 13:45:17.000 81 7897.37 985.53 53985.50 88888.00 2019-03-22 13:45:18.000 81 7897.40 985.49 53985.50 88888.00 2019-03-22 13:45:19.000 81 7897.44 985.44 53985.51 88888.00 2019-03-22 13:45:20.000 81 7897.52 985.41 53985.53 88888.00 2019-03-22 13:45:21.000 81 7897.60 985.38 53985.57 88888.00 2019-03-22 13:45:22.000 81 7897.67 985.31 53985.61 88888.00 2019-03-22 13:45:23.000 81 7897.73 985.25 53985.62 88888.00 2019-03-22 13:45:24.000 81 7897.79 985.23 53985.60 88888.00 2019-03-22 13:45:25.000 81 7897.84 985.22 53985.58 88888.00 2019-03-22 13:45:26.000 81 7897.90 985.20 53985.57 88888.00 2019-03-22 13:45:27.000 81 7897.95 985.18 53985.60 88888.00 2019-03-22 13:45:28.000 81 7898.01 985.13 53985.63 88888.00 2019-03-22 13:45:29.000 81 7898.08 985.09 53985.64 88888.00 2019-03-22 13:45:30.000 81 7898.11 985.07 53985.61 88888.00 2019-03-22 13:45:31.000 81 7898.12 985.05 53985.56 88888.00 2019-03-22 13:45:32.000 81 7898.13 985.04 53985.51 88888.00 2019-03-22 13:45:33.000 81 7898.14 985.03 53985.48 88888.00 2019-03-22 13:45:34.000 81 7898.14 985.00 53985.45 88888.00 2019-03-22 13:45:35.000 81 7898.19 984.97 53985.43 88888.00 2019-03-22 13:45:36.000 81 7898.27 984.93 53985.46 88888.00 2019-03-22 13:45:37.000 81 7898.35 984.87 53985.51 88888.00 2019-03-22 13:45:38.000 81 7898.44 984.82 53985.54 88888.00 2019-03-22 13:45:39.000 81 7898.51 984.79 53985.53 88888.00 2019-03-22 13:45:40.000 81 7898.55 984.80 53985.49 88888.00 2019-03-22 13:45:41.000 81 7898.59 984.81 53985.45 88888.00 2019-03-22 13:45:42.000 81 7898.65 984.77 53985.46 88888.00 2019-03-22 13:45:43.000 81 7898.76 984.71 53985.51 88888.00 2019-03-22 13:45:44.000 81 7898.87 984.64 53985.54 88888.00 2019-03-22 13:45:45.000 81 7898.93 984.61 53985.53 88888.00 2019-03-22 13:45:46.000 81 7898.97 984.63 53985.49 88888.00 2019-03-22 13:45:47.000 81 7899.03 984.64 53985.47 88888.00 2019-03-22 13:45:48.000 81 7899.11 984.64 53985.48 88888.00 2019-03-22 13:45:49.000 81 7899.19 984.64 53985.50 88888.00 2019-03-22 13:45:50.000 81 7899.27 984.63 53985.53 88888.00 2019-03-22 13:45:51.000 81 7899.38 984.62 53985.55 88888.00 2019-03-22 13:45:52.000 81 7899.45 984.65 53985.54 88888.00 2019-03-22 13:45:53.000 81 7899.51 984.70 53985.50 88888.00 2019-03-22 13:45:54.000 81 7899.55 984.74 53985.44 88888.00 2019-03-22 13:45:55.000 81 7899.58 984.78 53985.38 88888.00 2019-03-22 13:45:56.000 81 7899.60 984.77 53985.35 88888.00 2019-03-22 13:45:57.000 81 7899.66 984.73 53985.35 88888.00 2019-03-22 13:45:58.000 81 7899.72 984.71 53985.36 88888.00 2019-03-22 13:45:59.000 81 7899.77 984.68 53985.36 88888.00 2019-03-22 13:46:00.000 81 7899.84 984.63 53985.36 88888.00 2019-03-22 13:46:01.000 81 7899.90 984.59 53985.35 88888.00 2019-03-22 13:46:02.000 81 7899.96 984.55 53985.35 88888.00 2019-03-22 13:46:03.000 81 7900.02 984.52 53985.36 88888.00 2019-03-22 13:46:04.000 81 7900.11 984.52 53985.37 88888.00 2019-03-22 13:46:05.000 81 7900.20 984.49 53985.39 88888.00 2019-03-22 13:46:06.000 81 7900.27 984.47 53985.39 88888.00 2019-03-22 13:46:07.000 81 7900.33 984.48 53985.37 88888.00 2019-03-22 13:46:08.000 81 7900.38 984.50 53985.34 88888.00 2019-03-22 13:46:09.000 81 7900.44 984.52 53985.34 88888.00 2019-03-22 13:46:10.000 81 7900.52 984.54 53985.36 88888.00 2019-03-22 13:46:11.000 81 7900.63 984.55 53985.39 88888.00 2019-03-22 13:46:12.000 81 7900.70 984.58 53985.38 88888.00 2019-03-22 13:46:13.000 81 7900.72 984.64 53985.33 88888.00 2019-03-22 13:46:14.000 81 7900.70 984.71 53985.23 88888.00 2019-03-22 13:46:15.000 81 7900.67 984.77 53985.12 88888.00 2019-03-22 13:46:16.000 81 7900.65 984.80 53985.03 88888.00 2019-03-22 13:46:17.000 81 7900.67 984.77 53985.02 88888.00 2019-03-22 13:46:18.000 81 7900.71 984.69 53985.07 88888.00 2019-03-22 13:46:19.000 81 7900.77 984.63 53985.11 88888.00 2019-03-22 13:46:20.000 81 7900.81 984.62 53985.11 88888.00 2019-03-22 13:46:21.000 81 7900.82 984.62 53985.05 88888.00 2019-03-22 13:46:22.000 81 7900.80 984.63 53984.98 88888.00 2019-03-22 13:46:23.000 81 7900.82 984.63 53984.94 88888.00 2019-03-22 13:46:24.000 81 7900.86 984.61 53984.95 88888.00 2019-03-22 13:46:25.000 81 7900.95 984.61 53985.00 88888.00 2019-03-22 13:46:26.000 81 7901.05 984.65 53985.04 88888.00 2019-03-22 13:46:27.000 81 7901.11 984.71 53985.00 88888.00 2019-03-22 13:46:28.000 81 7901.11 984.80 53984.91 88888.00 2019-03-22 13:46:29.000 81 7901.06 984.90 53984.79 88888.00 2019-03-22 13:46:30.000 81 7901.02 984.97 53984.69 88888.00 2019-03-22 13:46:31.000 81 7900.98 985.00 53984.63 88888.00 2019-03-22 13:46:32.000 81 7900.95 985.00 53984.59 88888.00 2019-03-22 13:46:33.000 81 7900.92 984.97 53984.56 88888.00 2019-03-22 13:46:34.000 81 7900.86 984.95 53984.53 88888.00 2019-03-22 13:46:35.000 81 7900.81 984.93 53984.48 88888.00 2019-03-22 13:46:36.000 81 7900.78 984.90 53984.45 88888.00 2019-03-22 13:46:37.000 81 7900.78 984.83 53984.46 88888.00 2019-03-22 13:46:38.000 81 7900.81 984.72 53984.51 88888.00 2019-03-22 13:46:39.000 81 7900.84 984.66 53984.52 88888.00 2019-03-22 13:46:40.000 81 7900.87 984.68 53984.48 88888.00 2019-03-22 13:46:41.000 81 7900.87 984.74 53984.40 88888.00 2019-03-22 13:46:42.000 81 7900.85 984.80 53984.32 88888.00 2019-03-22 13:46:43.000 81 7900.83 984.84 53984.26 88888.00 2019-03-22 13:46:44.000 81 7900.82 984.83 53984.23 88888.00 2019-03-22 13:46:45.000 81 7900.81 984.80 53984.21 88888.00 2019-03-22 13:46:46.000 81 7900.77 984.78 53984.18 88888.00 2019-03-22 13:46:47.000 81 7900.70 984.77 53984.13 88888.00 2019-03-22 13:46:48.000 81 7900.65 984.75 53984.09 88888.00 2019-03-22 13:46:49.000 81 7900.62 984.74 53984.07 88888.00 2019-03-22 13:46:50.000 81 7900.62 984.71 53984.06 88888.00 2019-03-22 13:46:51.000 81 7900.65 984.68 53984.09 88888.00 2019-03-22 13:46:52.000 81 7900.69 984.64 53984.13 88888.00 2019-03-22 13:46:53.000 81 7900.75 984.61 53984.16 88888.00 2019-03-22 13:46:54.000 81 7900.79 984.59 53984.16 88888.00 2019-03-22 13:46:55.000 81 7900.84 984.60 53984.17 88888.00 2019-03-22 13:46:56.000 81 7900.88 984.63 53984.17 88888.00 2019-03-22 13:46:57.000 81 7900.89 984.65 53984.13 88888.00 2019-03-22 13:46:58.000 81 7900.91 984.69 53984.08 88888.00 2019-03-22 13:46:59.000 81 7900.92 984.72 53984.05 88888.00 2019-03-22 13:47:00.000 81 7900.91 984.71 53984.02 88888.00 2019-03-22 13:47:01.000 81 7900.88 984.68 53983.99 88888.00 2019-03-22 13:47:02.000 81 7900.84 984.65 53983.96 88888.00 2019-03-22 13:47:03.000 81 7900.79 984.62 53983.92 88888.00 2019-03-22 13:47:04.000 81 7900.75 984.56 53983.90 88888.00 2019-03-22 13:47:05.000 81 7900.73 984.47 53983.93 88888.00 2019-03-22 13:47:06.000 81 7900.77 984.38 53984.02 88888.00 2019-03-22 13:47:07.000 81 7900.86 984.29 53984.12 88888.00 2019-03-22 13:47:08.000 81 7900.96 984.23 53984.20 88888.00 2019-03-22 13:47:09.000 81 7901.05 984.23 53984.24 88888.00 2019-03-22 13:47:10.000 81 7901.12 984.24 53984.25 88888.00 2019-03-22 13:47:11.000 81 7901.18 984.26 53984.25 88888.00 2019-03-22 13:47:12.000 81 7901.23 984.30 53984.24 88888.00 2019-03-22 13:47:13.000 81 7901.30 984.36 53984.23 88888.00 2019-03-22 13:47:14.000 81 7901.35 984.43 53984.20 88888.00 2019-03-22 13:47:15.000 81 7901.34 984.48 53984.14 88888.00 2019-03-22 13:47:16.000 81 7901.30 984.54 53984.07 88888.00 2019-03-22 13:47:17.000 81 7901.23 984.58 53983.99 88888.00 2019-03-22 13:47:18.000 81 7901.16 984.58 53983.93 88888.00 2019-03-22 13:47:19.000 81 7901.11 984.57 53983.91 88888.00 2019-03-22 13:47:20.000 81 7901.09 984.53 53983.95 88888.00 2019-03-22 13:47:21.000 81 7901.09 984.43 53984.00 88888.00 2019-03-22 13:47:22.000 81 7901.08 984.32 53984.05 88888.00 2019-03-22 13:47:23.000 81 7901.10 984.21 53984.11 88888.00 2019-03-22 13:47:24.000 81 7901.18 984.12 53984.16 88888.00 2019-03-22 13:47:25.000 81 7901.28 984.08 53984.21 88888.00 2019-03-22 13:47:26.000 81 7901.36 984.11 53984.21 88888.00 2019-03-22 13:47:27.000 81 7901.41 984.18 53984.17 88888.00 2019-03-22 13:47:28.000 81 7901.43 984.31 53984.09 88888.00 2019-03-22 13:47:29.000 81 7901.44 984.48 53984.01 88888.00 2019-03-22 13:47:30.000 81 7901.43 984.62 53983.95 88888.00 2019-03-22 13:47:31.000 81 7901.40 984.73 53983.91 88888.00 2019-03-22 13:47:32.000 81 7901.37 984.80 53983.89 88888.00 2019-03-22 13:47:33.000 81 7901.35 984.84 53983.86 88888.00 2019-03-22 13:47:34.000 81 7901.33 984.83 53983.87 88888.00 2019-03-22 13:47:35.000 81 7901.33 984.77 53983.92 88888.00 2019-03-22 13:47:36.000 81 7901.34 984.69 53983.97 88888.00 2019-03-22 13:47:37.000 81 7901.35 984.61 53983.98 88888.00 2019-03-22 13:47:38.000 81 7901.37 984.57 53983.98 88888.00 2019-03-22 13:47:39.000 81 7901.39 984.54 53983.98 88888.00 2019-03-22 13:47:40.000 81 7901.44 984.54 53983.98 88888.00 2019-03-22 13:47:41.000 81 7901.50 984.56 53983.98 88888.00 2019-03-22 13:47:42.000 81 7901.55 984.63 53983.97 88888.00 2019-03-22 13:47:43.000 81 7901.59 984.74 53983.95 88888.00 2019-03-22 13:47:44.000 81 7901.62 984.87 53983.93 88888.00 2019-03-22 13:47:45.000 81 7901.63 984.96 53983.91 88888.00 2019-03-22 13:47:46.000 81 7901.63 985.00 53983.91 88888.00 2019-03-22 13:47:47.000 81 7901.63 984.98 53983.95 88888.00 2019-03-22 13:47:48.000 81 7901.65 984.94 53983.98 88888.00 2019-03-22 13:47:49.000 81 7901.69 984.88 53984.03 88888.00 2019-03-22 13:47:50.000 81 7901.75 984.85 53984.07 88888.00 2019-03-22 13:47:51.000 81 7901.82 984.86 53984.09 88888.00 2019-03-22 13:47:52.000 81 7901.88 984.86 53984.11 88888.00 2019-03-22 13:47:53.000 81 7901.94 984.88 53984.14 88888.00 2019-03-22 13:47:54.000 81 7902.00 984.93 53984.17 88888.00 2019-03-22 13:47:55.000 81 7902.06 984.98 53984.17 88888.00 2019-03-22 13:47:56.000 81 7902.12 985.03 53984.16 88888.00 2019-03-22 13:47:57.000 81 7902.18 985.07 53984.14 88888.00 2019-03-22 13:47:58.000 81 7902.23 985.11 53984.15 88888.00 2019-03-22 13:47:59.000 81 7902.27 985.12 53984.17 88888.00 2019-03-22 13:48:00.000 81 7902.30 985.13 53984.15 88888.00 2019-03-22 13:48:01.000 81 7902.31 985.12 53984.14 88888.00 2019-03-22 13:48:02.000 81 7902.30 985.11 53984.14 88888.00 2019-03-22 13:48:03.000 81 7902.27 985.07 53984.13 88888.00 2019-03-22 13:48:04.000 81 7902.25 984.99 53984.14 88888.00 2019-03-22 13:48:05.000 81 7902.30 984.91 53984.19 88888.00 2019-03-22 13:48:06.000 81 7902.39 984.86 53984.28 88888.00 2019-03-22 13:48:07.000 81 7902.50 984.82 53984.37 88888.00 2019-03-22 13:48:08.000 81 7902.60 984.80 53984.43 88888.00 2019-03-22 13:48:09.000 81 7902.70 984.80 53984.46 88888.00 2019-03-22 13:48:10.000 81 7902.80 984.82 53984.47 88888.00 2019-03-22 13:48:11.000 81 7902.88 984.87 53984.46 88888.00 2019-03-22 13:48:12.000 81 7902.92 984.94 53984.44 88888.00 2019-03-22 13:48:13.000 81 7902.96 985.03 53984.41 88888.00 2019-03-22 13:48:14.000 81 7903.00 985.09 53984.39 88888.00 2019-03-22 13:48:15.000 81 7903.05 985.10 53984.40 88888.00 2019-03-22 13:48:16.000 81 7903.09 985.07 53984.45 88888.00 2019-03-22 13:48:17.000 81 7903.14 984.99 53984.49 88888.00 2019-03-22 13:48:18.000 81 7903.20 984.90 53984.53 88888.00 2019-03-22 13:48:19.000 81 7903.23 984.82 53984.55 88888.00 2019-03-22 13:48:20.000 81 7903.24 984.72 53984.56 88888.00 2019-03-22 13:48:21.000 81 7903.25 984.59 53984.59 88888.00 2019-03-22 13:48:22.000 81 7903.29 984.46 53984.62 88888.00 2019-03-22 13:48:23.000 81 7903.35 984.39 53984.64 88888.00 2019-03-22 13:48:24.000 81 7903.42 984.38 53984.64 88888.00 2019-03-22 13:48:25.000 81 7903.51 984.42 53984.64 88888.00 2019-03-22 13:48:26.000 81 7903.60 984.51 53984.65 88888.00 2019-03-22 13:48:27.000 81 7903.67 984.58 53984.66 88888.00 2019-03-22 13:48:28.000 81 7903.74 984.62 53984.68 88888.00 2019-03-22 13:48:29.000 81 7903.81 984.62 53984.72 88888.00 2019-03-22 13:48:30.000 81 7903.86 984.60 53984.75 88888.00 2019-03-22 13:48:31.000 81 7903.91 984.58 53984.77 88888.00 2019-03-22 13:48:32.000 81 7903.94 984.55 53984.76 88888.00 2019-03-22 13:48:33.000 81 7903.96 984.51 53984.76 88888.00 2019-03-22 13:48:34.000 81 7904.00 984.48 53984.79 88888.00 2019-03-22 13:48:35.000 81 7904.04 984.44 53984.82 88888.00 2019-03-22 13:48:36.000 81 7904.06 984.40 53984.84 88888.00 2019-03-22 13:48:37.000 81 7904.10 984.36 53984.80 88888.00 2019-03-22 13:48:38.000 81 7904.13 984.36 53984.75 88888.00 2019-03-22 13:48:39.000 81 7904.13 984.36 53984.71 88888.00 2019-03-22 13:48:40.000 81 7904.15 984.33 53984.67 88888.00 2019-03-22 13:48:41.000 81 7904.18 984.29 53984.66 88888.00 2019-03-22 13:48:42.000 81 7904.22 984.25 53984.66 88888.00 2019-03-22 13:48:43.000 81 7904.23 984.21 53984.66 88888.00 2019-03-22 13:48:44.000 81 7904.24 984.15 53984.67 88888.00 2019-03-22 13:48:45.000 81 7904.26 984.07 53984.68 88888.00 2019-03-22 13:48:46.000 81 7904.29 983.99 53984.70 88888.00 2019-03-22 13:48:47.000 81 7904.35 983.94 53984.73 88888.00 2019-03-22 13:48:48.000 81 7904.44 983.93 53984.76 88888.00 2019-03-22 13:48:49.000 81 7904.54 983.94 53984.76 88888.00 2019-03-22 13:48:50.000 81 7904.63 984.00 53984.75 88888.00 2019-03-22 13:48:51.000 81 7904.72 984.06 53984.74 88888.00 2019-03-22 13:48:52.000 81 7904.79 984.10 53984.70 88888.00 2019-03-22 13:48:53.000 81 7904.84 984.13 53984.65 88888.00 2019-03-22 13:48:54.000 81 7904.86 984.18 53984.59 88888.00 2019-03-22 13:48:55.000 81 7904.86 984.20 53984.52 88888.00 2019-03-22 13:48:56.000 81 7904.84 984.18 53984.45 88888.00 2019-03-22 13:48:57.000 81 7904.80 984.10 53984.40 88888.00 2019-03-22 13:48:58.000 81 7904.75 983.97 53984.36 88888.00 2019-03-22 13:48:59.000 81 7904.69 983.84 53984.30 88888.00 2019-03-22 13:49:00.000 81 7904.65 983.73 53984.24 88888.00 2019-03-22 13:49:01.000 81 7904.65 983.66 53984.23 88888.00 2019-03-22 13:49:02.000 81 7904.70 983.65 53984.22 88888.00 2019-03-22 13:49:03.000 81 7904.78 983.67 53984.23 88888.00 2019-03-22 13:49:04.000 81 7904.85 983.71 53984.23 88888.00 2019-03-22 13:49:05.000 81 7904.91 983.78 53984.22 88888.00 2019-03-22 13:49:06.000 81 7904.96 983.86 53984.19 88888.00 2019-03-22 13:49:07.000 81 7904.99 983.94 53984.14 88888.00 2019-03-22 13:49:08.000 81 7904.99 984.00 53984.07 88888.00 2019-03-22 13:49:09.000 81 7904.99 984.04 53984.00 88888.00 2019-03-22 13:49:10.000 81 7904.97 984.05 53983.95 88888.00 2019-03-22 13:49:11.000 81 7904.98 984.02 53983.95 88888.00 2019-03-22 13:49:12.000 81 7905.01 983.93 53983.97 88888.00 2019-03-22 13:49:13.000 81 7905.02 983.83 53983.98 88888.00 2019-03-22 13:49:14.000 81 7905.01 983.75 53983.95 88888.00 2019-03-22 13:49:15.000 81 7904.99 983.70 53983.88 88888.00 2019-03-22 13:49:16.000 81 7904.97 983.68 53983.81 88888.00 2019-03-22 13:49:17.000 81 7904.98 983.67 53983.75 88888.00 2019-03-22 13:49:18.000 81 7905.01 983.68 53983.72 88888.00 2019-03-22 13:49:19.000 81 7905.06 983.70 53983.70 88888.00 2019-03-22 13:49:20.000 81 7905.08 983.72 53983.66 88888.00 2019-03-22 13:49:21.000 81 7905.08 983.75 53983.62 88888.00 2019-03-22 13:49:22.000 81 7905.08 983.81 53983.57 88888.00 2019-03-22 13:49:23.000 81 7905.07 983.86 53983.54 88888.00 2019-03-22 13:49:24.000 81 7905.10 983.87 53983.55 88888.00 2019-03-22 13:49:25.000 81 7905.13 983.82 53983.59 88888.00 2019-03-22 13:49:26.000 81 7905.18 983.76 53983.61 88888.00 2019-03-22 13:49:27.000 81 7905.25 983.71 53983.64 88888.00 2019-03-22 13:49:28.000 81 7905.34 983.69 53983.66 88888.00 2019-03-22 13:49:29.000 81 7905.42 983.72 53983.66 88888.00 2019-03-22 13:49:30.000 81 7905.48 983.77 53983.62 88888.00 2019-03-22 13:49:31.000 81 7905.52 983.85 53983.55 88888.00 2019-03-22 13:49:32.000 81 7905.54 983.95 53983.46 88888.00 2019-03-22 13:49:33.000 81 7905.53 984.03 53983.36 88888.00 2019-03-22 13:49:34.000 81 7905.53 984.10 53983.28 88888.00 2019-03-22 13:49:35.000 81 7905.53 984.15 53983.23 88888.00 2019-03-22 13:49:36.000 81 7905.52 984.15 53983.22 88888.00 2019-03-22 13:49:37.000 81 7905.50 984.12 53983.23 88888.00 2019-03-22 13:49:38.000 81 7905.49 984.09 53983.23 88888.00 2019-03-22 13:49:39.000 81 7905.50 984.07 53983.25 88888.00 2019-03-22 13:49:40.000 81 7905.54 984.06 53983.28 88888.00 2019-03-22 13:49:41.000 81 7905.63 984.05 53983.34 88888.00 2019-03-22 13:49:42.000 81 7905.77 984.05 53983.40 88888.00 2019-03-22 13:49:43.000 81 7905.93 984.11 53983.44 88888.00 2019-03-22 13:49:44.000 81 7906.07 984.22 53983.44 88888.00 2019-03-22 13:49:45.000 81 7906.16 984.34 53983.39 88888.00 2019-03-22 13:49:46.000 81 7906.19 984.44 53983.31 88888.00 2019-03-22 13:49:47.000 81 7906.20 984.52 53983.24 88888.00 2019-03-22 13:49:48.000 81 7906.19 984.56 53983.20 88888.00 2019-03-22 13:49:49.000 81 7906.18 984.57 53983.15 88888.00 2019-03-22 13:49:50.000 81 7906.18 984.56 53983.15 88888.00 2019-03-22 13:49:51.000 81 7906.21 984.53 53983.19 88888.00 2019-03-22 13:49:52.000 81 7906.24 984.48 53983.23 88888.00 2019-03-22 13:49:53.000 81 7906.29 984.44 53983.27 88888.00 2019-03-22 13:49:54.000 81 7906.35 984.42 53983.29 88888.00 2019-03-22 13:49:55.000 81 7906.43 984.42 53983.31 88888.00 2019-03-22 13:49:56.000 81 7906.53 984.44 53983.32 88888.00 2019-03-22 13:49:57.000 81 7906.64 984.49 53983.32 88888.00 2019-03-22 13:49:58.000 81 7906.73 984.53 53983.31 88888.00 2019-03-22 13:49:59.000 81 7906.78 984.54 53983.30 88888.00 2019-03-22 13:50:00.000 81 7906.81 984.56 53983.29 88888.00 2019-03-22 13:50:01.000 81 7906.84 984.58 53983.28 88888.00 2019-03-22 13:50:02.000 81 7906.87 984.57 53983.27 88888.00 2019-03-22 13:50:03.000 81 7906.89 984.54 53983.26 88888.00 2019-03-22 13:50:04.000 81 7906.93 984.52 53983.26 88888.00 2019-03-22 13:50:05.000 81 7906.98 984.48 53983.26 88888.00 2019-03-22 13:50:06.000 81 7907.04 984.45 53983.27 88888.00 2019-03-22 13:50:07.000 81 7907.10 984.48 53983.27 88888.00 2019-03-22 13:50:08.000 81 7907.15 984.54 53983.25 88888.00 2019-03-22 13:50:09.000 81 7907.20 984.60 53983.21 88888.00 2019-03-22 13:50:10.000 81 7907.22 984.66 53983.16 88888.00 2019-03-22 13:50:11.000 81 7907.23 984.70 53983.12 88888.00 2019-03-22 13:50:12.000 81 7907.27 984.69 53983.12 88888.00 2019-03-22 13:50:13.000 81 7907.33 984.64 53983.15 88888.00 2019-03-22 13:50:14.000 81 7907.38 984.55 53983.18 88888.00 2019-03-22 13:50:15.000 81 7907.43 984.47 53983.19 88888.00 2019-03-22 13:50:16.000 81 7907.48 984.44 53983.20 88888.00 2019-03-22 13:50:17.000 81 7907.53 984.45 53983.21 88888.00 2019-03-22 13:50:18.000 81 7907.60 984.49 53983.20 88888.00 2019-03-22 13:50:19.000 81 7907.68 984.52 53983.20 88888.00 2019-03-22 13:50:20.000 81 7907.73 984.53 53983.17 88888.00 2019-03-22 13:50:21.000 81 7907.77 984.52 53983.13 88888.00 2019-03-22 13:50:22.000 81 7907.81 984.53 53983.08 88888.00 2019-03-22 13:50:23.000 81 7907.83 984.57 53983.03 88888.00 2019-03-22 13:50:24.000 81 7907.83 984.58 53982.99 88888.00 2019-03-22 13:50:25.000 81 7907.82 984.59 53982.96 88888.00 2019-03-22 13:50:26.000 81 7907.83 984.60 53982.94 88888.00 2019-03-22 13:50:27.000 81 7907.84 984.60 53982.92 88888.00 2019-03-22 13:50:28.000 81 7907.87 984.59 53982.91 88888.00 2019-03-22 13:50:29.000 81 7907.91 984.57 53982.91 88888.00 2019-03-22 13:50:30.000 81 7907.97 984.54 53982.94 88888.00 2019-03-22 13:50:31.000 81 7908.02 984.48 53982.96 88888.00 2019-03-22 13:50:32.000 81 7908.07 984.43 53982.96 88888.00 2019-03-22 13:50:33.000 81 7908.10 984.41 53982.94 88888.00 2019-03-22 13:50:34.000 81 7908.12 984.41 53982.88 88888.00 2019-03-22 13:50:35.000 81 7908.11 984.42 53982.78 88888.00 2019-03-22 13:50:36.000 81 7908.11 984.46 53982.70 88888.00 2019-03-22 13:50:37.000 81 7908.12 984.52 53982.65 88888.00 2019-03-22 13:50:38.000 81 7908.12 984.55 53982.61 88888.00 2019-03-22 13:50:39.000 81 7908.11 984.54 53982.58 88888.00 2019-03-22 13:50:40.000 81 7908.11 984.53 53982.58 88888.00 2019-03-22 13:50:41.000 81 7908.12 984.49 53982.59 88888.00 2019-03-22 13:50:42.000 81 7908.14 984.42 53982.60 88888.00 2019-03-22 13:50:43.000 81 7908.15 984.37 53982.61 88888.00 2019-03-22 13:50:44.000 81 7908.18 984.34 53982.60 88888.00 2019-03-22 13:50:45.000 81 7908.23 984.35 53982.59 88888.00 2019-03-22 13:50:46.000 81 7908.30 984.37 53982.58 88888.00 2019-03-22 13:50:47.000 81 7908.37 984.38 53982.57 88888.00 2019-03-22 13:50:48.000 81 7908.43 984.41 53982.57 88888.00 2019-03-22 13:50:49.000 81 7908.48 984.42 53982.57 88888.00 2019-03-22 13:50:50.000 81 7908.54 984.43 53982.55 88888.00 2019-03-22 13:50:51.000 81 7908.59 984.47 53982.52 88888.00 2019-03-22 13:50:52.000 81 7908.62 984.52 53982.48 88888.00 2019-03-22 13:50:53.000 81 7908.64 984.56 53982.44 88888.00 2019-03-22 13:50:54.000 81 7908.65 984.58 53982.41 88888.00 2019-03-22 13:50:55.000 81 7908.66 984.54 53982.41 88888.00 2019-03-22 13:50:56.000 81 7908.68 984.46 53982.41 88888.00 2019-03-22 13:50:57.000 81 7908.72 984.36 53982.43 88888.00 2019-03-22 13:50:58.000 81 7908.79 984.30 53982.46 88888.00 2019-03-22 13:50:59.000 81 7908.84 984.30 53982.45 88888.00 2019-03-22 13:51:00.000 81 7908.88 984.32 53982.41 88888.00 2019-03-22 13:51:01.000 81 7908.90 984.33 53982.38 88888.00 2019-03-22 13:51:02.000 81 7908.90 984.30 53982.33 88888.00 2019-03-22 13:51:03.000 81 7908.90 984.24 53982.30 88888.00 2019-03-22 13:51:04.000 81 7908.91 984.18 53982.29 88888.00 2019-03-22 13:51:05.000 81 7908.93 984.15 53982.27 88888.00 2019-03-22 13:51:06.000 81 7908.97 984.14 53982.25 88888.00 2019-03-22 13:51:07.000 81 7909.00 984.14 53982.23 88888.00 2019-03-22 13:51:08.000 81 7909.04 984.15 53982.22 88888.00 2019-03-22 13:51:09.000 81 7909.05 984.13 53982.20 88888.00 2019-03-22 13:51:10.000 81 7909.04 984.10 53982.16 88888.00 2019-03-22 13:51:11.000 81 7909.04 984.07 53982.11 88888.00 2019-03-22 13:51:12.000 81 7909.02 984.04 53982.04 88888.00 2019-03-22 13:51:13.000 81 7908.99 984.02 53981.98 88888.00 2019-03-22 13:51:14.000 81 7908.98 984.03 53981.92 88888.00 2019-03-22 13:51:15.000 81 7908.96 984.03 53981.90 88888.00 2019-03-22 13:51:16.000 81 7908.97 983.99 53981.90 88888.00 2019-03-22 13:51:17.000 81 7909.00 983.95 53981.90 88888.00 2019-03-22 13:51:18.000 81 7909.03 983.90 53981.90 88888.00 2019-03-22 13:51:19.000 81 7909.07 983.88 53981.89 88888.00 2019-03-22 13:51:20.000 81 7909.13 983.88 53981.88 88888.00 2019-03-22 13:51:21.000 81 7909.18 983.90 53981.87 88888.00 2019-03-22 13:51:22.000 81 7909.22 983.92 53981.85 88888.00 2019-03-22 13:51:23.000 81 7909.24 983.93 53981.82 88888.00 2019-03-22 13:51:24.000 81 7909.24 983.90 53981.78 88888.00 2019-03-22 13:51:25.000 81 7909.21 983.87 53981.73 88888.00 2019-03-22 13:51:26.000 81 7909.18 983.84 53981.68 88888.00 2019-03-22 13:51:27.000 81 7909.16 983.83 53981.62 88888.00 2019-03-22 13:51:28.000 81 7909.16 983.83 53981.58 88888.00 2019-03-22 13:51:29.000 81 7909.16 983.83 53981.57 88888.00 2019-03-22 13:51:30.000 81 7909.18 983.83 53981.56 88888.00 2019-03-22 13:51:31.000 81 7909.19 983.81 53981.55 88888.00 2019-03-22 13:51:32.000 81 7909.20 983.80 53981.53 88888.00 2019-03-22 13:51:33.000 81 7909.21 983.80 53981.50 88888.00 2019-03-22 13:51:34.000 81 7909.21 983.84 53981.45 88888.00 2019-03-22 13:51:35.000 81 7909.21 983.90 53981.40 88888.00 2019-03-22 13:51:36.000 81 7909.23 983.94 53981.38 88888.00 2019-03-22 13:51:37.000 81 7909.24 983.94 53981.39 88888.00 2019-03-22 13:51:38.000 81 7909.26 983.92 53981.41 88888.00 2019-03-22 13:51:39.000 81 7909.31 983.90 53981.43 88888.00 2019-03-22 13:51:40.000 81 7909.35 983.88 53981.43 88888.00 2019-03-22 13:51:41.000 81 7909.37 983.88 53981.41 88888.00 2019-03-22 13:51:42.000 81 7909.40 983.91 53981.38 88888.00 2019-03-22 13:51:43.000 81 7909.41 983.96 53981.34 88888.00 2019-03-22 13:51:44.000 81 7909.42 984.01 53981.30 88888.00 2019-03-22 13:51:45.000 81 7909.42 984.07 53981.27 88888.00 2019-03-22 13:51:46.000 81 7909.41 984.11 53981.23 88888.00 2019-03-22 13:51:47.000 81 7909.40 984.13 53981.21 88888.00 2019-03-22 13:51:48.000 81 7909.42 984.16 53981.19 88888.00 2019-03-22 13:51:49.000 81 7909.45 984.18 53981.18 88888.00 2019-03-22 13:51:50.000 81 7909.48 984.18 53981.19 88888.00 2019-03-22 13:51:51.000 81 7909.49 984.18 53981.20 88888.00 2019-03-22 13:51:52.000 81 7909.49 984.20 53981.17 88888.00 2019-03-22 13:51:53.000 81 7909.48 984.23 53981.11 88888.00 2019-03-22 13:51:54.000 81 7909.46 984.26 53981.05 88888.00 2019-03-22 13:51:55.000 81 7909.45 984.31 53981.01 88888.00 2019-03-22 13:51:56.000 81 7909.44 984.36 53980.98 88888.00 2019-03-22 13:51:57.000 81 7909.42 984.38 53980.95 88888.00 2019-03-22 13:51:58.000 81 7909.43 984.43 53980.91 88888.00 2019-03-22 13:51:59.000 81 7909.44 984.47 53980.89 88888.00 2019-03-22 13:52:00.000 81 7909.45 984.49 53980.89 88888.00 2019-03-22 13:52:01.000 81 7909.47 984.52 53980.88 88888.00 2019-03-22 13:52:02.000 81 7909.48 984.57 53980.86 88888.00 2019-03-22 13:52:03.000 81 7909.48 984.60 53980.82 88888.00 2019-03-22 13:52:04.000 81 7909.48 984.63 53980.79 88888.00 2019-03-22 13:52:05.000 81 7909.49 984.68 53980.77 88888.00 2019-03-22 13:52:06.000 81 7909.50 984.75 53980.75 88888.00 2019-03-22 13:52:07.000 81 7909.53 984.82 53980.76 88888.00 2019-03-22 13:52:08.000 81 7909.57 984.89 53980.77 88888.00 2019-03-22 13:52:09.000 81 7909.60 984.94 53980.76 88888.00 2019-03-22 13:52:10.000 81 7909.62 984.97 53980.76 88888.00 2019-03-22 13:52:11.000 81 7909.64 984.98 53980.77 88888.00 2019-03-22 13:52:12.000 81 7909.65 985.00 53980.76 88888.00 2019-03-22 13:52:13.000 81 7909.67 985.03 53980.72 88888.00 2019-03-22 13:52:14.000 81 7909.67 985.06 53980.69 88888.00 2019-03-22 13:52:15.000 81 7909.66 985.10 53980.66 88888.00 2019-03-22 13:52:16.000 81 7909.65 985.15 53980.61 88888.00 2019-03-22 13:52:17.000 81 7909.66 985.20 53980.57 88888.00 2019-03-22 13:52:18.000 81 7909.68 985.24 53980.54 88888.00 2019-03-22 13:52:19.000 81 7909.68 985.29 53980.50 88888.00 2019-03-22 13:52:20.000 81 7909.69 985.35 53980.47 88888.00 2019-03-22 13:52:21.000 81 7909.68 985.39 53980.44 88888.00 2019-03-22 13:52:22.000 81 7909.67 985.40 53980.43 88888.00 2019-03-22 13:52:23.000 81 7909.68 985.42 53980.43 88888.00 2019-03-22 13:52:24.000 81 7909.70 985.44 53980.42 88888.00 2019-03-22 13:52:25.000 81 7909.71 985.47 53980.40 88888.00 2019-03-22 13:52:26.000 81 7909.71 985.48 53980.36 88888.00 2019-03-22 13:52:27.000 81 7909.71 985.52 53980.32 88888.00 2019-03-22 13:52:28.000 81 7909.70 985.56 53980.28 88888.00 2019-03-22 13:52:29.000 81 7909.68 985.57 53980.24 88888.00 2019-03-22 13:52:30.000 81 7909.68 985.55 53980.22 88888.00 2019-03-22 13:52:31.000 81 7909.67 985.53 53980.22 88888.00 2019-03-22 13:52:32.000 81 7909.68 985.52 53980.21 88888.00 2019-03-22 13:52:33.000 81 7909.69 985.52 53980.20 88888.00 2019-03-22 13:52:34.000 81 7909.69 985.53 53980.18 88888.00 2019-03-22 13:52:35.000 81 7909.68 985.57 53980.14 88888.00 2019-03-22 13:52:36.000 81 7909.68 985.60 53980.10 88888.00 2019-03-22 13:52:37.000 81 7909.68 985.61 53980.08 88888.00 2019-03-22 13:52:38.000 81 7909.66 985.59 53980.06 88888.00 2019-03-22 13:52:39.000 81 7909.64 985.57 53980.04 88888.00 2019-03-22 13:52:40.000 81 7909.62 985.55 53980.01 88888.00 2019-03-22 13:52:41.000 81 7909.61 985.54 53980.00 88888.00 2019-03-22 13:52:42.000 81 7909.61 985.53 53979.99 88888.00 2019-03-22 13:52:43.000 81 7909.60 985.52 53979.98 88888.00 2019-03-22 13:52:44.000 81 7909.60 985.50 53979.98 88888.00 2019-03-22 13:52:45.000 81 7909.58 985.50 53979.96 88888.00 2019-03-22 13:52:46.000 81 7909.56 985.49 53979.93 88888.00 2019-03-22 13:52:47.000 81 7909.55 985.52 53979.89 88888.00 2019-03-22 13:52:48.000 81 7909.54 985.54 53979.86 88888.00 2019-03-22 13:52:49.000 81 7909.53 985.55 53979.84 88888.00 2019-03-22 13:52:50.000 81 7909.50 985.54 53979.81 88888.00 2019-03-22 13:52:51.000 81 7909.48 985.52 53979.79 88888.00 2019-03-22 13:52:52.000 81 7909.46 985.48 53979.78 88888.00 2019-03-22 13:52:53.000 81 7909.46 985.45 53979.77 88888.00 2019-03-22 13:52:54.000 81 7909.47 985.43 53979.74 88888.00 2019-03-22 13:52:55.000 81 7909.47 985.42 53979.72 88888.00 2019-03-22 13:52:56.000 81 7909.45 985.43 53979.70 88888.00 2019-03-22 13:52:57.000 81 7909.41 985.47 53979.66 88888.00 2019-03-22 13:52:58.000 81 7909.39 985.51 53979.62 88888.00 2019-03-22 13:52:59.000 81 7909.37 985.53 53979.61 88888.00 2019-03-22 13:53:00.000 81 7909.36 985.52 53979.60 88888.00 2019-03-22 13:53:01.000 81 7909.34 985.48 53979.60 88888.00 2019-03-22 13:53:02.000 81 7909.30 985.42 53979.59 88888.00 2019-03-22 13:53:03.000 81 7909.26 985.38 53979.55 88888.00 2019-03-22 13:53:04.000 81 7909.20 985.37 53979.52 88888.00 2019-03-22 13:53:05.000 81 7909.15 985.36 53979.47 88888.00 2019-03-22 13:53:06.000 81 7909.14 985.38 53979.45 88888.00 2019-03-22 13:53:07.000 81 7909.15 985.42 53979.43 88888.00 2019-03-22 13:53:08.000 81 7909.16 985.45 53979.41 88888.00 2019-03-22 13:53:09.000 81 7909.13 985.48 53979.37 88888.00 2019-03-22 13:53:10.000 81 7909.09 985.53 53979.33 88888.00 2019-03-22 13:53:11.000 81 7909.04 985.56 53979.28 88888.00 2019-03-22 13:53:12.000 81 7908.99 985.57 53979.25 88888.00 2019-03-22 13:53:13.000 81 7908.94 985.54 53979.24 88888.00 2019-03-22 13:53:14.000 81 7908.92 985.51 53979.23 88888.00 2019-03-22 13:53:15.000 81 7908.91 985.52 53979.21 88888.00 2019-03-22 13:53:16.000 81 7908.87 985.56 53979.20 88888.00 2019-03-22 13:53:17.000 81 7908.83 985.62 53979.16 88888.00 2019-03-22 13:53:18.000 81 7908.82 985.69 53979.14 88888.00 2019-03-22 13:53:19.000 81 7908.81 985.74 53979.14 88888.00 2019-03-22 13:53:20.000 81 7908.81 985.76 53979.15 88888.00 2019-03-22 13:53:21.000 81 7908.79 985.76 53979.15 88888.00 2019-03-22 13:53:22.000 81 7908.75 985.76 53979.11 88888.00 2019-03-22 13:53:23.000 81 7908.69 985.78 53979.05 88888.00 2019-03-22 13:53:24.000 81 7908.62 985.81 53979.00 88888.00 2019-03-22 13:53:25.000 81 7908.56 985.85 53978.96 88888.00 2019-03-22 13:53:26.000 81 7908.53 985.88 53978.95 88888.00 2019-03-22 13:53:27.000 81 7908.50 985.89 53978.95 88888.00 2019-03-22 13:53:28.000 81 7908.50 985.92 53978.97 88888.00 2019-03-22 13:53:29.000 81 7908.50 985.99 53978.97 88888.00 2019-03-22 13:53:30.000 81 7908.49 986.07 53978.96 88888.00 2019-03-22 13:53:31.000 81 7908.45 986.14 53978.94 88888.00 2019-03-22 13:53:32.000 81 7908.41 986.18 53978.93 88888.00 2019-03-22 13:53:33.000 81 7908.37 986.22 53978.91 88888.00 2019-03-22 13:53:34.000 81 7908.35 986.26 53978.90 88888.00 2019-03-22 13:53:35.000 81 7908.33 986.31 53978.89 88888.00 2019-03-22 13:53:36.000 81 7908.30 986.37 53978.87 88888.00 2019-03-22 13:53:37.000 81 7908.29 986.45 53978.86 88888.00 2019-03-22 13:53:38.000 81 7908.29 986.54 53978.85 88888.00 2019-03-22 13:53:39.000 81 7908.30 986.62 53978.85 88888.00 2019-03-22 13:53:40.000 81 7908.30 986.69 53978.86 88888.00 2019-03-22 13:53:41.000 81 7908.28 986.74 53978.87 88888.00 2019-03-22 13:53:42.000 81 7908.25 986.78 53978.86 88888.00 2019-03-22 13:53:43.000 81 7908.22 986.83 53978.84 88888.00 2019-03-22 13:53:44.000 81 7908.20 986.89 53978.82 88888.00 2019-03-22 13:53:45.000 81 7908.18 986.96 53978.81 88888.00 2019-03-22 13:53:46.000 81 7908.18 987.03 53978.84 88888.00 2019-03-22 13:53:47.000 81 7908.21 987.08 53978.88 88888.00 2019-03-22 13:53:48.000 81 7908.24 987.11 53978.93 88888.00 2019-03-22 13:53:49.000 81 7908.28 987.13 53978.96 88888.00 2019-03-22 13:53:50.000 81 7908.31 987.17 53978.99 88888.00 2019-03-22 13:53:51.000 81 7908.32 987.21 53979.01 88888.00 2019-03-22 13:53:52.000 81 7908.30 987.25 53979.01 88888.00 2019-03-22 13:53:53.000 81 7908.29 987.31 53978.99 88888.00 2019-03-22 13:53:54.000 81 7908.26 987.36 53978.98 88888.00 2019-03-22 13:53:55.000 81 7908.24 987.42 53978.97 88888.00 2019-03-22 13:53:56.000 81 7908.24 987.49 53978.98 88888.00 2019-03-22 13:53:57.000 81 7908.26 987.55 53979.01 88888.00 2019-03-22 13:53:58.000 81 7908.27 987.61 53979.03 88888.00 2019-03-22 13:53:59.000 81 7908.28 987.67 53979.06 88888.00 2019-03-22 13:54:00.000 81 7908.29 987.72 53979.08 88888.00 2019-03-22 13:54:01.000 81 7908.28 987.76 53979.07 88888.00 2019-03-22 13:54:02.000 81 7908.27 987.81 53979.06 88888.00 2019-03-22 13:54:03.000 81 7908.24 987.88 53979.04 88888.00 2019-03-22 13:54:04.000 81 7908.20 987.94 53979.01 88888.00 2019-03-22 13:54:05.000 81 7908.15 988.02 53978.99 88888.00 2019-03-22 13:54:06.000 81 7908.13 988.07 53978.99 88888.00 2019-03-22 13:54:07.000 81 7908.12 988.10 53979.01 88888.00 2019-03-22 13:54:08.000 81 7908.13 988.13 53979.05 88888.00 2019-03-22 13:54:09.000 81 7908.14 988.15 53979.08 88888.00 2019-03-22 13:54:10.000 81 7908.15 988.17 53979.11 88888.00 2019-03-22 13:54:11.000 81 7908.15 988.18 53979.14 88888.00 2019-03-22 13:54:12.000 81 7908.17 988.18 53979.16 88888.00 2019-03-22 13:54:13.000 81 7908.19 988.18 53979.20 88888.00 2019-03-22 13:54:14.000 81 7908.21 988.20 53979.23 88888.00 2019-03-22 13:54:15.000 81 7908.21 988.23 53979.23 88888.00 2019-03-22 13:54:16.000 81 7908.20 988.28 53979.23 88888.00 2019-03-22 13:54:17.000 81 7908.19 988.31 53979.25 88888.00 2019-03-22 13:54:18.000 81 7908.21 988.30 53979.29 88888.00 2019-03-22 13:54:19.000 81 7908.21 988.30 53979.33 88888.00 2019-03-22 13:54:20.000 81 7908.21 988.30 53979.34 88888.00 2019-03-22 13:54:21.000 81 7908.21 988.32 53979.33 88888.00 2019-03-22 13:54:22.000 81 7908.19 988.35 53979.31 88888.00 2019-03-22 13:54:23.000 81 7908.17 988.38 53979.31 88888.00 2019-03-22 13:54:24.000 81 7908.16 988.41 53979.33 88888.00 2019-03-22 13:54:25.000 81 7908.13 988.42 53979.34 88888.00 2019-03-22 13:54:26.000 81 7908.11 988.42 53979.35 88888.00 2019-03-22 13:54:27.000 81 7908.10 988.42 53979.34 88888.00 2019-03-22 13:54:28.000 81 7908.09 988.44 53979.34 88888.00 2019-03-22 13:54:29.000 81 7908.06 988.47 53979.33 88888.00 2019-03-22 13:54:30.000 81 7908.02 988.50 53979.32 88888.00 2019-03-22 13:54:31.000 81 7908.01 988.52 53979.32 88888.00 2019-03-22 13:54:32.000 81 7907.98 988.54 53979.32 88888.00 2019-03-22 13:54:33.000 81 7907.94 988.55 53979.31 88888.00 2019-03-22 13:54:34.000 81 7907.93 988.55 53979.31 88888.00 2019-03-22 13:54:35.000 81 7907.92 988.55 53979.32 88888.00 2019-03-22 13:54:36.000 81 7907.90 988.55 53979.31 88888.00 2019-03-22 13:54:37.000 81 7907.89 988.55 53979.32 88888.00 2019-03-22 13:54:38.000 81 7907.87 988.58 53979.30 88888.00 2019-03-22 13:54:39.000 81 7907.83 988.62 53979.28 88888.00 2019-03-22 13:54:40.000 81 7907.79 988.63 53979.27 88888.00 2019-03-22 13:54:41.000 81 7907.74 988.63 53979.25 88888.00 2019-03-22 13:54:42.000 81 7907.70 988.64 53979.23 88888.00 2019-03-22 13:54:43.000 81 7907.64 988.67 53979.20 88888.00 2019-03-22 13:54:44.000 81 7907.59 988.68 53979.17 88888.00 2019-03-22 13:54:45.000 81 7907.56 988.69 53979.16 88888.00 2019-03-22 13:54:46.000 81 7907.55 988.70 53979.18 88888.00 2019-03-22 13:54:47.000 81 7907.56 988.71 53979.20 88888.00 2019-03-22 13:54:48.000 81 7907.56 988.70 53979.20 88888.00 2019-03-22 13:54:49.000 81 7907.53 988.74 53979.17 88888.00 2019-03-22 13:54:50.000 81 7907.50 988.79 53979.12 88888.00 2019-03-22 13:54:51.000 81 7907.47 988.82 53979.09 88888.00 2019-03-22 13:54:52.000 81 7907.42 988.84 53979.06 88888.00 2019-03-22 13:54:53.000 81 7907.40 988.85 53979.06 88888.00 2019-03-22 13:54:54.000 81 7907.38 988.86 53979.06 88888.00 2019-03-22 13:54:55.000 81 7907.38 988.84 53979.07 88888.00 2019-03-22 13:54:56.000 81 7907.39 988.83 53979.10 88888.00 2019-03-22 13:54:57.000 81 7907.39 988.82 53979.12 88888.00 2019-03-22 13:54:58.000 81 7907.38 988.81 53979.12 88888.00 2019-03-22 13:54:59.000 81 7907.37 988.82 53979.11 88888.00 2019-03-22 13:55:00.000 81 7907.36 988.83 53979.08 88888.00 2019-03-22 13:55:01.000 81 7907.32 988.83 53979.05 88888.00 2019-03-22 13:55:02.000 81 7907.28 988.84 53979.02 88888.00 2019-03-22 13:55:03.000 81 7907.25 988.85 53979.00 88888.00 2019-03-22 13:55:04.000 81 7907.23 988.85 53979.00 88888.00 2019-03-22 13:55:05.000 81 7907.21 988.83 53979.01 88888.00 2019-03-22 13:55:06.000 81 7907.22 988.81 53979.04 88888.00 2019-03-22 13:55:07.000 81 7907.23 988.79 53979.05 88888.00 2019-03-22 13:55:08.000 81 7907.24 988.78 53979.06 88888.00 2019-03-22 13:55:09.000 81 7907.22 988.77 53979.04 88888.00 2019-03-22 13:55:10.000 81 7907.17 988.75 53979.00 88888.00 2019-03-22 13:55:11.000 81 7907.14 988.77 53978.96 88888.00 2019-03-22 13:55:12.000 81 7907.11 988.82 53978.93 88888.00 2019-03-22 13:55:13.000 81 7907.07 988.86 53978.89 88888.00 2019-03-22 13:55:14.000 81 7907.03 988.87 53978.86 88888.00 2019-03-22 13:55:15.000 81 7907.01 988.88 53978.86 88888.00 2019-03-22 13:55:16.000 81 7906.99 988.87 53978.88 88888.00 2019-03-22 13:55:17.000 81 7906.97 988.86 53978.88 88888.00 2019-03-22 13:55:18.000 81 7906.96 988.85 53978.89 88888.00 2019-03-22 13:55:19.000 81 7906.95 988.85 53978.90 88888.00 2019-03-22 13:55:20.000 81 7906.92 988.85 53978.90 88888.00 2019-03-22 13:55:21.000 81 7906.89 988.86 53978.88 88888.00 2019-03-22 13:55:22.000 81 7906.85 988.87 53978.85 88888.00 2019-03-22 13:55:23.000 81 7906.81 988.90 53978.82 88888.00 2019-03-22 13:55:24.000 81 7906.78 988.95 53978.81 88888.00 2019-03-22 13:55:25.000 81 7906.76 988.96 53978.82 88888.00 2019-03-22 13:55:26.000 81 7906.76 988.94 53978.84 88888.00 2019-03-22 13:55:27.000 81 7906.78 988.92 53978.87 88888.00 2019-03-22 13:55:28.000 81 7906.80 988.89 53978.88 88888.00 2019-03-22 13:55:29.000 81 7906.79 988.86 53978.88 88888.00 2019-03-22 13:55:30.000 81 7906.75 988.87 53978.85 88888.00 2019-03-22 13:55:31.000 81 7906.71 988.91 53978.80 88888.00 2019-03-22 13:55:32.000 81 7906.66 988.95 53978.77 88888.00 2019-03-22 13:55:33.000 81 7906.61 988.98 53978.75 88888.00 2019-03-22 13:55:34.000 81 7906.56 988.98 53978.73 88888.00 2019-03-22 13:55:35.000 81 7906.52 989.01 53978.71 88888.00 2019-03-22 13:55:36.000 81 7906.50 989.04 53978.70 88888.00 2019-03-22 13:55:37.000 81 7906.47 989.05 53978.70 88888.00 2019-03-22 13:55:38.000 81 7906.44 989.04 53978.71 88888.00 2019-03-22 13:55:39.000 81 7906.42 989.05 53978.72 88888.00 2019-03-22 13:55:40.000 81 7906.39 989.08 53978.71 88888.00 2019-03-22 13:55:41.000 81 7906.34 989.11 53978.67 88888.00 2019-03-22 13:55:42.000 81 7906.30 989.12 53978.63 88888.00 2019-03-22 13:55:43.000 81 7906.26 989.11 53978.62 88888.00 2019-03-22 13:55:44.000 81 7906.21 989.11 53978.62 88888.00 2019-03-22 13:55:45.000 81 7906.16 989.09 53978.61 88888.00 2019-03-22 13:55:46.000 81 7906.13 989.09 53978.61 88888.00 2019-03-22 13:55:47.000 81 7906.09 989.07 53978.62 88888.00 2019-03-22 13:55:48.000 81 7906.08 989.03 53978.64 88888.00 2019-03-22 13:55:49.000 81 7906.05 988.99 53978.64 88888.00 2019-03-22 13:55:50.000 81 7906.01 988.97 53978.63 88888.00 2019-03-22 13:55:51.000 81 7905.95 988.98 53978.61 88888.00 2019-03-22 13:55:52.000 81 7905.87 989.01 53978.56 88888.00 2019-03-22 13:55:53.000 81 7905.79 989.04 53978.50 88888.00 2019-03-22 13:55:54.000 81 7905.71 989.04 53978.46 88888.00 2019-03-22 13:55:55.000 81 7905.65 989.03 53978.46 88888.00 2019-03-22 13:55:56.000 81 7905.61 989.02 53978.46 88888.00 2019-03-22 13:55:57.000 81 7905.56 989.03 53978.46 88888.00 2019-03-22 13:55:58.000 81 7905.51 989.06 53978.44 88888.00 2019-03-22 13:55:59.000 81 7905.44 989.09 53978.43 88888.00 2019-03-22 13:56:00.000 81 7905.36 989.11 53978.41 88888.00 2019-03-22 13:56:01.000 81 7905.29 989.12 53978.37 88888.00 2019-03-22 13:56:02.000 81 7905.22 989.14 53978.32 88888.00 2019-03-22 13:56:03.000 81 7905.10 989.17 53978.27 88888.00 2019-03-22 13:56:04.000 81 7904.98 989.18 53978.24 88888.00 2019-03-22 13:56:05.000 81 7904.89 989.18 53978.23 88888.00 2019-03-22 13:56:06.000 81 7904.83 989.17 53978.23 88888.00 2019-03-22 13:56:07.000 81 7904.77 989.15 53978.26 88888.00 2019-03-22 13:56:08.000 81 7904.73 989.13 53978.29 88888.00 2019-03-22 13:56:09.000 81 7904.69 989.13 53978.29 88888.00 2019-03-22 13:56:10.000 81 7904.62 989.17 53978.25 88888.00 2019-03-22 13:56:11.000 81 7904.55 989.21 53978.21 88888.00 2019-03-22 13:56:12.000 81 7904.46 989.23 53978.16 88888.00 2019-03-22 13:56:13.000 81 7904.37 989.25 53978.11 88888.00 2019-03-22 13:56:14.000 81 7904.30 989.29 53978.09 88888.00 2019-03-22 13:56:15.000 81 7904.24 989.31 53978.09 88888.00 2019-03-22 13:56:16.000 81 7904.19 989.31 53978.11 88888.00 2019-03-22 13:56:17.000 81 7904.14 989.31 53978.14 88888.00 2019-03-22 13:56:18.000 81 7904.08 989.31 53978.16 88888.00 2019-03-22 13:56:19.000 81 7904.02 989.33 53978.14 88888.00 2019-03-22 13:56:20.000 81 7903.95 989.38 53978.08 88888.00 2019-03-22 13:56:21.000 81 7903.83 989.43 53977.99 88888.00 2019-03-22 13:56:22.000 81 7903.71 989.48 53977.91 88888.00 2019-03-22 13:56:23.000 81 7903.58 989.51 53977.87 88888.00 2019-03-22 13:56:24.000 81 7903.47 989.52 53977.85 88888.00 2019-03-22 13:56:25.000 81 7903.38 989.54 53977.84 88888.00 2019-03-22 13:56:26.000 81 7903.31 989.56 53977.82 88888.00 2019-03-22 13:56:27.000 81 7903.23 989.55 53977.82 88888.00 2019-03-22 13:56:28.000 81 7903.16 989.54 53977.83 88888.00 2019-03-22 13:56:29.000 81 7903.10 989.54 53977.81 88888.00 2019-03-22 13:56:30.000 81 7903.04 989.57 53977.79 88888.00 2019-03-22 13:56:31.000 81 7902.97 989.64 53977.77 88888.00 2019-03-22 13:56:32.000 81 7902.88 989.71 53977.74 88888.00 2019-03-22 13:56:33.000 81 7902.79 989.76 53977.70 88888.00 2019-03-22 13:56:34.000 81 7902.71 989.81 53977.70 88888.00 2019-03-22 13:56:35.000 81 7902.65 989.84 53977.72 88888.00 2019-03-22 13:56:36.000 81 7902.61 989.86 53977.72 88888.00 2019-03-22 13:56:37.000 81 7902.57 989.87 53977.71 88888.00 2019-03-22 13:56:38.000 81 7902.53 989.89 53977.71 88888.00 2019-03-22 13:56:39.000 81 7902.48 989.91 53977.70 88888.00 2019-03-22 13:56:40.000 81 7902.42 989.94 53977.70 88888.00 2019-03-22 13:56:41.000 81 7902.36 989.97 53977.69 88888.00 2019-03-22 13:56:42.000 81 7902.28 989.99 53977.65 88888.00 2019-03-22 13:56:43.000 81 7902.19 989.99 53977.62 88888.00 2019-03-22 13:56:44.000 81 7902.12 989.99 53977.62 88888.00 2019-03-22 13:56:45.000 81 7902.04 990.00 53977.62 88888.00 2019-03-22 13:56:46.000 81 7902.00 990.01 53977.64 88888.00 2019-03-22 13:56:47.000 81 7901.97 990.03 53977.66 88888.00 2019-03-22 13:56:48.000 81 7901.94 990.05 53977.68 88888.00 2019-03-22 13:56:49.000 81 7901.90 990.04 53977.70 88888.00 2019-03-22 13:56:50.000 81 7901.85 990.04 53977.70 88888.00 2019-03-22 13:56:51.000 81 7901.78 990.08 53977.68 88888.00 2019-03-22 13:56:52.000 81 7901.70 990.16 53977.63 88888.00 2019-03-22 13:56:53.000 81 7901.62 990.24 53977.58 88888.00 2019-03-22 13:56:54.000 81 7901.53 990.31 53977.54 88888.00 2019-03-22 13:56:55.000 81 7901.45 990.35 53977.53 88888.00 2019-03-22 13:56:56.000 81 7901.40 990.36 53977.55 88888.00 2019-03-22 13:56:57.000 81 7901.37 990.36 53977.58 88888.00 2019-03-22 13:56:58.000 81 7901.34 990.38 53977.59 88888.00 2019-03-22 13:56:59.000 81 7901.27 990.41 53977.57 88888.00 2019-03-22 13:57:00.000 81 7901.19 990.44 53977.52 88888.00 2019-03-22 13:57:01.000 81 7901.10 990.47 53977.48 88888.00 2019-03-22 13:57:02.000 81 7901.01 990.47 53977.45 88888.00 2019-03-22 13:57:03.000 81 7900.93 990.47 53977.45 88888.00 2019-03-22 13:57:04.000 81 7900.85 990.45 53977.46 88888.00 2019-03-22 13:57:05.000 81 7900.78 990.42 53977.46 88888.00 2019-03-22 13:57:06.000 81 7900.72 990.39 53977.46 88888.00 2019-03-22 13:57:07.000 81 7900.65 990.36 53977.48 88888.00 2019-03-22 13:57:08.000 81 7900.60 990.33 53977.51 88888.00 2019-03-22 13:57:09.000 81 7900.58 990.32 53977.53 88888.00 2019-03-22 13:57:10.000 81 7900.53 990.33 53977.54 88888.00 2019-03-22 13:57:11.000 81 7900.46 990.35 53977.53 88888.00 2019-03-22 13:57:12.000 81 7900.38 990.38 53977.50 88888.00 2019-03-22 13:57:13.000 81 7900.31 990.43 53977.48 88888.00 2019-03-22 13:57:14.000 81 7900.25 990.45 53977.47 88888.00 2019-03-22 13:57:15.000 81 7900.17 990.48 53977.47 88888.00 2019-03-22 13:57:16.000 81 7900.09 990.52 53977.46 88888.00 2019-03-22 13:57:17.000 81 7900.03 990.56 53977.42 88888.00 2019-03-22 13:57:18.000 81 7899.96 990.58 53977.38 88888.00 2019-03-22 13:57:19.000 81 7899.84 990.62 53977.35 88888.00 2019-03-22 13:57:20.000 81 7899.74 990.66 53977.33 88888.00 2019-03-22 13:57:21.000 81 7899.67 990.69 53977.30 88888.00 2019-03-22 13:57:22.000 81 7899.58 990.72 53977.25 88888.00 2019-03-22 13:57:23.000 81 7899.46 990.74 53977.22 88888.00 2019-03-22 13:57:24.000 81 7899.37 990.76 53977.20 88888.00 2019-03-22 13:57:25.000 81 7899.28 990.75 53977.19 88888.00 2019-03-22 13:57:26.000 81 7899.19 990.72 53977.20 88888.00 2019-03-22 13:57:27.000 81 7899.10 990.68 53977.21 88888.00 2019-03-22 13:57:28.000 81 7899.00 990.65 53977.20 88888.00 2019-03-22 13:57:29.000 81 7898.92 990.64 53977.20 88888.00 2019-03-22 13:57:30.000 81 7898.85 990.65 53977.20 88888.00 2019-03-22 13:57:31.000 81 7898.78 990.68 53977.21 88888.00 2019-03-22 13:57:32.000 81 7898.72 990.68 53977.21 88888.00 2019-03-22 13:57:33.000 81 7898.65 990.68 53977.22 88888.00 2019-03-22 13:57:34.000 81 7898.59 990.67 53977.24 88888.00 2019-03-22 13:57:35.000 81 7898.53 990.65 53977.25 88888.00 2019-03-22 13:57:36.000 81 7898.47 990.65 53977.25 88888.00 2019-03-22 13:57:37.000 81 7898.40 990.68 53977.25 88888.00 2019-03-22 13:57:38.000 81 7898.34 990.74 53977.21 88888.00 2019-03-22 13:57:39.000 81 7898.25 990.80 53977.16 88888.00 2019-03-22 13:57:40.000 81 7898.16 990.86 53977.14 88888.00 2019-03-22 13:57:41.000 81 7898.10 990.89 53977.16 88888.00 2019-03-22 13:57:42.000 81 7898.04 990.88 53977.17 88888.00 2019-03-22 13:57:43.000 81 7897.96 990.87 53977.16 88888.00 2019-03-22 13:57:44.000 81 7897.88 990.88 53977.14 88888.00 2019-03-22 13:57:45.000 81 7897.81 990.91 53977.13 88888.00 2019-03-22 13:57:46.000 81 7897.72 990.93 53977.13 88888.00 2019-03-22 13:57:47.000 81 7897.64 990.95 53977.12 88888.00 2019-03-22 13:57:48.000 81 7897.58 990.95 53977.13 88888.00 2019-03-22 13:57:49.000 81 7897.54 990.94 53977.16 88888.00 2019-03-22 13:57:50.000 81 7897.52 990.93 53977.20 88888.00 2019-03-22 13:57:51.000 81 7897.48 990.91 53977.24 88888.00 2019-03-22 13:57:52.000 81 7897.44 990.89 53977.29 88888.00 2019-03-22 13:57:53.000 81 7897.42 990.88 53977.32 88888.00 2019-03-22 13:57:54.000 81 7897.37 990.87 53977.32 88888.00 2019-03-22 13:57:55.000 81 7897.32 990.88 53977.33 88888.00 2019-03-22 13:57:56.000 81 7897.28 990.90 53977.34 88888.00 2019-03-22 13:57:57.000 81 7897.25 990.89 53977.36 88888.00 2019-03-22 13:57:58.000 81 7897.22 990.89 53977.38 88888.00 2019-03-22 13:57:59.000 81 7897.21 990.91 53977.42 88888.00 2019-03-22 13:58:00.000 81 7897.20 990.93 53977.45 88888.00 2019-03-22 13:58:01.000 81 7897.17 990.94 53977.45 88888.00 2019-03-22 13:58:02.000 81 7897.13 990.95 53977.46 88888.00 2019-03-22 13:58:03.000 81 7897.08 990.96 53977.45 88888.00 2019-03-22 13:58:04.000 81 7897.01 991.00 53977.43 88888.00 2019-03-22 13:58:05.000 81 7896.94 991.04 53977.42 88888.00 2019-03-22 13:58:06.000 81 7896.90 991.06 53977.41 88888.00 2019-03-22 13:58:07.000 81 7896.86 991.07 53977.41 88888.00 2019-03-22 13:58:08.000 81 7896.82 991.09 53977.43 88888.00 2019-03-22 13:58:09.000 81 7896.77 991.10 53977.45 88888.00 2019-03-22 13:58:10.000 81 7896.70 991.09 53977.46 88888.00 2019-03-22 13:58:11.000 81 7896.64 991.10 53977.45 88888.00 2019-03-22 13:58:12.000 81 7896.56 991.11 53977.42 88888.00 2019-03-22 13:58:13.000 81 7896.48 991.11 53977.38 88888.00 2019-03-22 13:58:14.000 81 7896.41 991.13 53977.38 88888.00 2019-03-22 13:58:15.000 81 7896.35 991.14 53977.39 88888.00 2019-03-22 13:58:16.000 81 7896.30 991.14 53977.40 88888.00 2019-03-22 13:58:17.000 81 7896.26 991.14 53977.42 88888.00 2019-03-22 13:58:18.000 81 7896.21 991.16 53977.43 88888.00 2019-03-22 13:58:19.000 81 7896.15 991.17 53977.41 88888.00 2019-03-22 13:58:20.000 81 7896.10 991.18 53977.39 88888.00 2019-03-22 13:58:21.000 81 7896.05 991.21 53977.38 88888.00 2019-03-22 13:58:22.000 81 7896.03 991.24 53977.40 88888.00 2019-03-22 13:58:23.000 81 7896.01 991.25 53977.43 88888.00 2019-03-22 13:58:24.000 81 7895.97 991.26 53977.44 88888.00 2019-03-22 13:58:25.000 81 7895.94 991.26 53977.46 88888.00 2019-03-22 13:58:26.000 81 7895.93 991.24 53977.48 88888.00 2019-03-22 13:58:27.000 81 7895.92 991.23 53977.50 88888.00 2019-03-22 13:58:28.000 81 7895.89 991.24 53977.50 88888.00 2019-03-22 13:58:29.000 81 7895.84 991.27 53977.49 88888.00 2019-03-22 13:58:30.000 81 7895.79 991.29 53977.48 88888.00 2019-03-22 13:58:31.000 81 7895.74 991.32 53977.49 88888.00 2019-03-22 13:58:32.000 81 7895.69 991.33 53977.50 88888.00 2019-03-22 13:58:33.000 81 7895.66 991.31 53977.52 88888.00 2019-03-22 13:58:34.000 81 7895.63 991.28 53977.55 88888.00 2019-03-22 13:58:35.000 81 7895.61 991.28 53977.57 88888.00 2019-03-22 13:58:36.000 81 7895.58 991.28 53977.56 88888.00 2019-03-22 13:58:37.000 81 7895.53 991.30 53977.55 88888.00 2019-03-22 13:58:38.000 81 7895.48 991.33 53977.54 88888.00 2019-03-22 13:58:39.000 81 7895.44 991.35 53977.54 88888.00 2019-03-22 13:58:40.000 81 7895.41 991.35 53977.53 88888.00 2019-03-22 13:58:41.000 81 7895.37 991.35 53977.52 88888.00 2019-03-22 13:58:42.000 81 7895.33 991.34 53977.50 88888.00 2019-03-22 13:58:43.000 81 7895.29 991.32 53977.49 88888.00 2019-03-22 13:58:44.000 81 7895.23 991.31 53977.48 88888.00 2019-03-22 13:58:45.000 81 7895.17 991.30 53977.47 88888.00 2019-03-22 13:58:46.000 81 7895.13 991.28 53977.46 88888.00 2019-03-22 13:58:47.000 81 7895.09 991.25 53977.46 88888.00 2019-03-22 13:58:48.000 81 7895.05 991.22 53977.46 88888.00 2019-03-22 13:58:49.000 81 7895.03 991.18 53977.48 88888.00 2019-03-22 13:58:50.000 81 7895.00 991.17 53977.50 88888.00 2019-03-22 13:58:51.000 81 7894.98 991.19 53977.51 88888.00 2019-03-22 13:58:52.000 81 7894.96 991.20 53977.53 88888.00 2019-03-22 13:58:53.000 81 7894.92 991.17 53977.54 88888.00 2019-03-22 13:58:54.000 81 7894.88 991.14 53977.53 88888.00 2019-03-22 13:58:55.000 81 7894.82 991.14 53977.51 88888.00 2019-03-22 13:58:56.000 81 7894.79 991.16 53977.50 88888.00 2019-03-22 13:58:57.000 81 7894.77 991.19 53977.50 88888.00 2019-03-22 13:58:58.000 81 7894.75 991.21 53977.50 88888.00 2019-03-22 13:58:59.000 81 7894.75 991.24 53977.50 88888.00 2019-03-22 13:59:00.000 81 7894.73 991.29 53977.50 88888.00 2019-03-22 13:59:01.000 81 7894.67 991.32 53977.47 88888.00 2019-03-22 13:59:02.000 81 7894.58 991.31 53977.41 88888.00 2019-03-22 13:59:03.000 81 7894.51 991.32 53977.35 88888.00 2019-03-22 13:59:04.000 81 7894.45 991.32 53977.33 88888.00 2019-03-22 13:59:05.000 81 7894.42 991.29 53977.34 88888.00 2019-03-22 13:59:06.000 81 7894.41 991.28 53977.36 88888.00 2019-03-22 13:59:07.000 81 7894.40 991.32 53977.35 88888.00 2019-03-22 13:59:08.000 81 7894.36 991.34 53977.31 88888.00 2019-03-22 13:59:09.000 81 7894.29 991.36 53977.28 88888.00 2019-03-22 13:59:10.000 81 7894.24 991.37 53977.25 88888.00 2019-03-22 13:59:11.000 81 7894.18 991.37 53977.24 88888.00 2019-03-22 13:59:12.000 81 7894.13 991.36 53977.24 88888.00 2019-03-22 13:59:13.000 81 7894.10 991.35 53977.25 88888.00 2019-03-22 13:59:14.000 81 7894.10 991.36 53977.26 88888.00 2019-03-22 13:59:15.000 81 7894.11 991.39 53977.27 88888.00 2019-03-22 13:59:16.000 81 7894.10 991.43 53977.27 88888.00 2019-03-22 13:59:17.000 81 7894.09 991.48 53977.26 88888.00 2019-03-22 13:59:18.000 81 7894.04 991.52 53977.23 88888.00 2019-03-22 13:59:19.000 81 7893.97 991.52 53977.19 88888.00 2019-03-22 13:59:20.000 81 7893.91 991.53 53977.16 88888.00 2019-03-22 13:59:21.000 81 7893.87 991.55 53977.14 88888.00 2019-03-22 13:59:22.000 81 7893.85 991.56 53977.14 88888.00 2019-03-22 13:59:23.000 81 7893.84 991.59 53977.13 88888.00 2019-03-22 13:59:24.000 81 7893.80 991.63 53977.11 88888.00 2019-03-22 13:59:25.000 81 7893.76 991.69 53977.07 88888.00 2019-03-22 13:59:26.000 81 7893.72 991.73 53977.04 88888.00 2019-03-22 13:59:27.000 81 7893.67 991.75 53976.99 88888.00 2019-03-22 13:59:28.000 81 7893.60 991.77 53976.95 88888.00 2019-03-22 13:59:29.000 81 7893.54 991.79 53976.93 88888.00 2019-03-22 13:59:30.000 81 7893.50 991.80 53976.91 88888.00 2019-03-22 13:59:31.000 81 7893.49 991.81 53976.89 88888.00 2019-03-22 13:59:32.000 81 7893.47 991.84 53976.88 88888.00 2019-03-22 13:59:33.000 81 7893.44 991.89 53976.86 88888.00 2019-03-22 13:59:34.000 81 7893.41 991.95 53976.83 88888.00 2019-03-22 13:59:35.000 81 7893.37 992.00 53976.79 88888.00 2019-03-22 13:59:36.000 81 7893.32 992.00 53976.76 88888.00 2019-03-22 13:59:37.000 81 7893.28 991.99 53976.75 88888.00 2019-03-22 13:59:38.000 81 7893.25 991.99 53976.74 88888.00 2019-03-22 13:59:39.000 81 7893.23 991.97 53976.73 88888.00 2019-03-22 13:59:40.000 81 7893.21 991.96 53976.73 88888.00 2019-03-22 13:59:41.000 81 7893.21 991.97 53976.73 88888.00 2019-03-22 13:59:42.000 81 7893.22 991.98 53976.74 88888.00 2019-03-22 13:59:43.000 81 7893.24 991.99 53976.75 88888.00 2019-03-22 13:59:44.000 81 7893.24 991.99 53976.76 88888.00 2019-03-22 13:59:45.000 81 7893.23 991.98 53976.75 88888.00 2019-03-22 13:59:46.000 81 7893.21 991.97 53976.73 88888.00 2019-03-22 13:59:47.000 81 7893.20 991.97 53976.73 88888.00 2019-03-22 13:59:48.000 81 7893.20 991.98 53976.73 88888.00 2019-03-22 13:59:49.000 81 7893.20 992.00 53976.72 88888.00 2019-03-22 13:59:50.000 81 7893.21 992.03 53976.70 88888.00 2019-03-22 13:59:51.000 81 7893.22 992.07 53976.69 88888.00 2019-03-22 13:59:52.000 81 7893.23 992.12 53976.68 88888.00 2019-03-22 13:59:53.000 81 7893.24 992.17 53976.67 88888.00 2019-03-22 13:59:54.000 81 7893.22 992.19 53976.64 88888.00 2019-03-22 13:59:55.000 81 7893.19 992.21 53976.59 88888.00 2019-03-22 13:59:56.000 81 7893.17 992.22 53976.56 88888.00 2019-03-22 13:59:57.000 81 7893.15 992.22 53976.54 88888.00 2019-03-22 13:59:58.000 81 7893.12 992.25 53976.48 88888.00 2019-03-22 13:59:59.000 81 7893.10 992.28 53976.44 88888.00 2019-03-22 14:00:00.000 81 7893.09 992.29 53976.41 88888.00 2019-03-22 14:00:01.000 81 7893.09 992.29 53976.40 88888.00 2019-03-22 14:00:02.000 81 7893.10 992.30 53976.41 88888.00 2019-03-22 14:00:03.000 81 7893.12 992.30 53976.41 88888.00 2019-03-22 14:00:04.000 81 7893.12 992.29 53976.40 88888.00 2019-03-22 14:00:05.000 81 7893.10 992.26 53976.39 88888.00 2019-03-22 14:00:06.000 81 7893.10 992.25 53976.38 88888.00 2019-03-22 14:00:07.000 81 7893.13 992.26 53976.37 88888.00 2019-03-22 14:00:08.000 81 7893.18 992.30 53976.37 88888.00 2019-03-22 14:00:09.000 81 7893.21 992.33 53976.37 88888.00 2019-03-22 14:00:10.000 81 7893.24 992.36 53976.37 88888.00 2019-03-22 14:00:11.000 81 7893.27 992.42 53976.37 88888.00 2019-03-22 14:00:12.000 81 7893.31 992.46 53976.35 88888.00 2019-03-22 14:00:13.000 81 7893.30 992.49 53976.31 88888.00 2019-03-22 14:00:14.000 81 7893.27 992.52 53976.27 88888.00 2019-03-22 14:00:15.000 81 7893.25 992.54 53976.21 88888.00 2019-03-22 14:00:16.000 81 7893.23 992.57 53976.15 88888.00 2019-03-22 14:00:17.000 81 7893.22 992.61 53976.11 88888.00 2019-03-22 14:00:18.000 81 7893.21 992.66 53976.05 88888.00 2019-03-22 14:00:19.000 81 7893.20 992.72 53976.00 88888.00 2019-03-22 14:00:20.000 81 7893.17 992.79 53975.93 88888.00 2019-03-22 14:00:21.000 81 7893.11 992.85 53975.82 88888.00 2019-03-22 14:00:22.000 81 7893.05 992.89 53975.74 88888.00 2019-03-22 14:00:23.000 81 7892.99 992.93 53975.70 88888.00 2019-03-22 14:00:24.000 81 7892.96 992.95 53975.66 88888.00 2019-03-22 14:00:25.000 81 7892.94 992.95 53975.64 88888.00 2019-03-22 14:00:26.000 81 7892.92 992.97 53975.60 88888.00 2019-03-22 14:00:27.000 81 7892.93 993.00 53975.58 88888.00 2019-03-22 14:00:28.000 81 7892.95 993.02 53975.57 88888.00 2019-03-22 14:00:29.000 81 7892.96 993.02 53975.55 88888.00 2019-03-22 14:00:30.000 81 7892.98 993.02 53975.55 88888.00 2019-03-22 14:00:31.000 81 7893.01 993.03 53975.55 88888.00 2019-03-22 14:00:32.000 81 7893.04 993.04 53975.55 88888.00 2019-03-22 14:00:33.000 81 7893.07 993.06 53975.55 88888.00 2019-03-22 14:00:34.000 81 7893.10 993.09 53975.54 88888.00 2019-03-22 14:00:35.000 81 7893.12 993.13 53975.52 88888.00 2019-03-22 14:00:36.000 81 7893.13 993.17 53975.46 88888.00 2019-03-22 14:00:37.000 81 7893.14 993.22 53975.41 88888.00 2019-03-22 14:00:38.000 81 7893.15 993.28 53975.36 88888.00 2019-03-22 14:00:39.000 81 7893.14 993.36 53975.32 88888.00 2019-03-22 14:00:40.000 81 7893.12 993.45 53975.27 88888.00 2019-03-22 14:00:41.000 81 7893.10 993.51 53975.21 88888.00 2019-03-22 14:00:42.000 81 7893.08 993.56 53975.15 88888.00 2019-03-22 14:00:43.000 81 7893.06 993.64 53975.09 88888.00 2019-03-22 14:00:44.000 81 7893.05 993.69 53975.03 88888.00 2019-03-22 14:00:45.000 81 7893.03 993.73 53974.99 88888.00 2019-03-22 14:00:46.000 81 7893.02 993.78 53974.96 88888.00 2019-03-22 14:00:47.000 81 7893.03 993.80 53974.95 88888.00 2019-03-22 14:00:48.000 81 7893.05 993.81 53974.95 88888.00 2019-03-22 14:00:49.000 81 7893.06 993.84 53974.95 88888.00 2019-03-22 14:00:50.000 81 7893.07 993.86 53974.93 88888.00 2019-03-22 14:00:51.000 81 7893.08 993.88 53974.89 88888.00 2019-03-22 14:00:52.000 81 7893.09 993.89 53974.88 88888.00 2019-03-22 14:00:53.000 81 7893.09 993.90 53974.88 88888.00 2019-03-22 14:00:54.000 81 7893.12 993.90 53974.89 88888.00 2019-03-22 14:00:55.000 81 7893.17 993.89 53974.89 88888.00 2019-03-22 14:00:56.000 81 7893.21 993.89 53974.88 88888.00 2019-03-22 14:00:57.000 81 7893.24 993.90 53974.86 88888.00 2019-03-22 14:00:58.000 81 7893.24 993.91 53974.84 88888.00 2019-03-22 14:00:59.000 81 7893.25 993.93 53974.82 88888.00 2019-03-22 14:01:00.000 81 7893.29 993.98 53974.81 88888.00 2019-03-22 14:01:01.000 81 7893.33 994.05 53974.80 88888.00 2019-03-22 14:01:02.000 81 7893.36 994.11 53974.79 88888.00 2019-03-22 14:01:03.000 81 7893.38 994.18 53974.76 88888.00 2019-03-22 14:01:04.000 81 7893.40 994.24 53974.74 88888.00 2019-03-22 14:01:05.000 81 7893.40 994.30 53974.72 88888.00 2019-03-22 14:01:06.000 81 7893.40 994.36 53974.69 88888.00 2019-03-22 14:01:07.000 81 7893.41 994.43 53974.64 88888.00 2019-03-22 14:01:08.000 81 7893.42 994.50 53974.59 88888.00 2019-03-22 14:01:09.000 81 7893.42 994.59 53974.55 88888.00 2019-03-22 14:01:10.000 81 7893.44 994.68 53974.52 88888.00 2019-03-22 14:01:11.000 81 7893.44 994.75 53974.51 88888.00 2019-03-22 14:01:12.000 81 7893.42 994.75 53974.49 88888.00 2019-03-22 14:01:13.000 81 7893.38 994.75 53974.44 88888.00 2019-03-22 14:01:14.000 81 7893.35 994.77 53974.39 88888.00 2019-03-22 14:01:15.000 81 7893.35 994.78 53974.36 88888.00 2019-03-22 14:01:16.000 81 7893.36 994.81 53974.34 88888.00 2019-03-22 14:01:17.000 81 7893.38 994.85 53974.33 88888.00 2019-03-22 14:01:18.000 81 7893.39 994.86 53974.34 88888.00 2019-03-22 14:01:19.000 81 7893.41 994.86 53974.36 88888.00 2019-03-22 14:01:20.000 81 7893.45 994.86 53974.39 88888.00 2019-03-22 14:01:21.000 81 7893.46 994.87 53974.39 88888.00 2019-03-22 14:01:22.000 81 7893.47 994.90 53974.36 88888.00 2019-03-22 14:01:23.000 81 7893.48 994.94 53974.34 88888.00 2019-03-22 14:01:24.000 81 7893.49 994.99 53974.32 88888.00 2019-03-22 14:01:25.000 81 7893.52 995.07 53974.30 88888.00 2019-03-22 14:01:26.000 81 7893.58 995.15 53974.30 88888.00 2019-03-22 14:01:27.000 81 7893.63 995.24 53974.32 88888.00 2019-03-22 14:01:28.000 81 7893.67 995.33 53974.34 88888.00 2019-03-22 14:01:29.000 81 7893.69 995.41 53974.33 88888.00 2019-03-22 14:01:30.000 81 7893.70 995.47 53974.30 88888.00 2019-03-22 14:01:31.000 81 7893.71 995.53 53974.28 88888.00 2019-03-22 14:01:32.000 81 7893.71 995.60 53974.25 88888.00 2019-03-22 14:01:33.000 81 7893.69 995.67 53974.21 88888.00 2019-03-22 14:01:34.000 81 7893.65 995.76 53974.16 88888.00 2019-03-22 14:01:35.000 81 7893.63 995.84 53974.10 88888.00 2019-03-22 14:01:36.000 81 7893.62 995.91 53974.07 88888.00 2019-03-22 14:01:37.000 81 7893.62 995.95 53974.07 88888.00 2019-03-22 14:01:38.000 81 7893.62 995.97 53974.09 88888.00 2019-03-22 14:01:39.000 81 7893.60 995.99 53974.08 88888.00 2019-03-22 14:01:40.000 81 7893.58 996.00 53974.04 88888.00 2019-03-22 14:01:41.000 81 7893.56 996.04 53973.99 88888.00 2019-03-22 14:01:42.000 81 7893.56 996.11 53973.96 88888.00 2019-03-22 14:01:43.000 81 7893.56 996.19 53973.96 88888.00 2019-03-22 14:01:44.000 81 7893.57 996.25 53973.98 88888.00 2019-03-22 14:01:45.000 81 7893.60 996.30 53974.00 88888.00 2019-03-22 14:01:46.000 81 7893.62 996.33 53974.05 88888.00 2019-03-22 14:01:47.000 81 7893.66 996.36 53974.09 88888.00 2019-03-22 14:01:48.000 81 7893.70 996.39 53974.12 88888.00 2019-03-22 14:01:49.000 81 7893.74 996.43 53974.16 88888.00 2019-03-22 14:01:50.000 81 7893.76 996.52 53974.16 88888.00 2019-03-22 14:01:51.000 81 7893.78 996.64 53974.12 88888.00 2019-03-22 14:01:52.000 81 7893.77 996.76 53974.09 88888.00 2019-03-22 14:01:53.000 81 7893.76 996.84 53974.08 88888.00 2019-03-22 14:01:54.000 81 7893.77 996.91 53974.08 88888.00 2019-03-22 14:01:55.000 81 7893.78 996.99 53974.08 88888.00 2019-03-22 14:01:56.000 81 7893.76 997.05 53974.05 88888.00 2019-03-22 14:01:57.000 81 7893.73 997.13 53974.02 88888.00 2019-03-22 14:01:58.000 81 7893.71 997.22 53973.98 88888.00 2019-03-22 14:01:59.000 81 7893.67 997.31 53973.93 88888.00 2019-03-22 14:02:00.000 81 7893.64 997.40 53973.90 88888.00 2019-03-22 14:02:01.000 81 7893.60 997.48 53973.89 88888.00 2019-03-22 14:02:02.000 81 7893.58 997.56 53973.89 88888.00 2019-03-22 14:02:03.000 81 7893.55 997.60 53973.89 88888.00 2019-03-22 14:02:04.000 81 7893.54 997.64 53973.91 88888.00 2019-03-22 14:02:05.000 81 7893.56 997.69 53973.96 88888.00 2019-03-22 14:02:06.000 81 7893.58 997.73 53974.02 88888.00 2019-03-22 14:02:07.000 81 7893.59 997.77 53974.04 88888.00 2019-03-22 14:02:08.000 81 7893.59 997.82 53974.05 88888.00 2019-03-22 14:02:09.000 81 7893.58 997.89 53974.07 88888.00 2019-03-22 14:02:10.000 81 7893.59 997.97 53974.11 88888.00 2019-03-22 14:02:11.000 81 7893.61 998.02 53974.16 88888.00 2019-03-22 14:02:12.000 81 7893.63 998.07 53974.19 88888.00 2019-03-22 14:02:13.000 81 7893.65 998.15 53974.21 88888.00 2019-03-22 14:02:14.000 81 7893.67 998.24 53974.24 88888.00 2019-03-22 14:02:15.000 81 7893.69 998.35 53974.27 88888.00 2019-03-22 14:02:16.000 81 7893.69 998.45 53974.29 88888.00 2019-03-22 14:02:17.000 81 7893.69 998.56 53974.29 88888.00 2019-03-22 14:02:18.000 81 7893.69 998.67 53974.29 88888.00 2019-03-22 14:02:19.000 81 7893.66 998.78 53974.29 88888.00 2019-03-22 14:02:20.000 81 7893.64 998.88 53974.27 88888.00 2019-03-22 14:02:21.000 81 7893.64 998.98 53974.28 88888.00 2019-03-22 14:02:22.000 81 7893.63 999.09 53974.29 88888.00 2019-03-22 14:02:23.000 81 7893.62 999.18 53974.29 88888.00 2019-03-22 14:02:24.000 81 7893.61 999.25 53974.34 88888.00 2019-03-22 14:02:25.000 81 7893.62 999.32 53974.39 88888.00 2019-03-22 14:02:26.000 81 7893.63 999.37 53974.43 88888.00 2019-03-22 14:02:27.000 81 7893.63 999.42 53974.48 88888.00 2019-03-22 14:02:28.000 81 7893.61 999.45 53974.52 88888.00 2019-03-22 14:02:29.000 81 7893.62 999.50 53974.58 88888.00 2019-03-22 14:02:30.000 81 7893.64 999.55 53974.64 88888.00 2019-03-22 14:02:31.000 81 7893.64 999.62 53974.69 88888.00 2019-03-22 14:02:32.000 81 7893.65 999.68 53974.75 88888.00 2019-03-22 14:02:33.000 81 7893.65 999.72 53974.82 88888.00 2019-03-22 14:02:34.000 81 7893.65 999.77 53974.88 88888.00 2019-03-22 14:02:35.000 81 7893.68 999.83 53974.92 88888.00 2019-03-22 14:02:36.000 81 7893.71 999.90 53974.96 88888.00 2019-03-22 14:02:37.000 81 7893.71 999.97 53975.01 88888.00 2019-03-22 14:02:38.000 81 7893.70 1000.07 53975.05 88888.00 2019-03-22 14:02:39.000 81 7893.73 1000.17 53975.08 88888.00 2019-03-22 14:02:40.000 81 7893.77 1000.28 53975.11 88888.00 2019-03-22 14:02:41.000 81 7893.78 1000.38 53975.14 88888.00 2019-03-22 14:02:42.000 81 7893.78 1000.44 53975.20 88888.00 2019-03-22 14:02:43.000 81 7893.77 1000.48 53975.25 88888.00 2019-03-22 14:02:44.000 81 7893.74 1000.52 53975.29 88888.00 2019-03-22 14:02:45.000 81 7893.71 1000.54 53975.31 88888.00 2019-03-22 14:02:46.000 81 7893.67 1000.57 53975.33 88888.00 2019-03-22 14:02:47.000 81 7893.63 1000.61 53975.35 88888.00 2019-03-22 14:02:48.000 81 7893.58 1000.64 53975.38 88888.00 2019-03-22 14:02:49.000 81 7893.54 1000.68 53975.39 88888.00 2019-03-22 14:02:50.000 81 7893.50 1000.72 53975.42 88888.00 2019-03-22 14:02:51.000 81 7893.46 1000.75 53975.46 88888.00 2019-03-22 14:02:52.000 81 7893.43 1000.75 53975.53 88888.00 2019-03-22 14:02:53.000 81 7893.41 1000.76 53975.57 88888.00 2019-03-22 14:02:54.000 81 7893.38 1000.78 53975.60 88888.00 2019-03-22 14:02:55.000 81 7893.33 1000.81 53975.62 88888.00 2019-03-22 14:02:56.000 81 7893.28 1000.85 53975.63 88888.00 2019-03-22 14:02:57.000 81 7893.23 1000.88 53975.64 88888.00 2019-03-22 14:02:58.000 81 7893.18 1000.91 53975.66 88888.00 2019-03-22 14:02:59.000 81 7893.15 1000.94 53975.69 88888.00 2019-03-22 14:03:00.000 81 7893.13 1000.97 53975.74 88888.00 2019-03-22 14:03:01.000 81 7893.12 1000.98 53975.79 88888.00 2019-03-22 14:03:02.000 81 7893.10 1000.97 53975.83 88888.00 2019-03-22 14:03:03.000 81 7893.05 1000.99 53975.84 88888.00 2019-03-22 14:03:04.000 81 7892.98 1001.02 53975.84 88888.00 2019-03-22 14:03:05.000 81 7892.91 1001.05 53975.83 88888.00 2019-03-22 14:03:06.000 81 7892.86 1001.06 53975.84 88888.00 2019-03-22 14:03:07.000 81 7892.80 1001.06 53975.88 88888.00 2019-03-22 14:03:08.000 81 7892.75 1001.07 53975.92 88888.00 2019-03-22 14:03:09.000 81 7892.69 1001.07 53975.96 88888.00 2019-03-22 14:03:10.000 81 7892.61 1001.08 53975.98 88888.00 2019-03-22 14:03:11.000 81 7892.55 1001.09 53975.99 88888.00 2019-03-22 14:03:12.000 81 7892.46 1001.08 53975.99 88888.00 2019-03-22 14:03:13.000 81 7892.35 1001.07 53975.98 88888.00 2019-03-22 14:03:14.000 81 7892.27 1001.07 53975.98 88888.00 2019-03-22 14:03:15.000 81 7892.18 1001.06 53976.00 88888.00 2019-03-22 14:03:16.000 81 7892.10 1001.05 53976.01 88888.00 2019-03-22 14:03:17.000 81 7892.03 1001.03 53976.03 88888.00 2019-03-22 14:03:18.000 81 7891.96 1001.00 53976.04 88888.00 2019-03-22 14:03:19.000 81 7891.89 1000.97 53976.03 88888.00 2019-03-22 14:03:20.000 81 7891.80 1000.95 53976.02 88888.00 2019-03-22 14:03:21.000 81 7891.69 1000.95 53976.01 88888.00 2019-03-22 14:03:22.000 81 7891.59 1000.93 53976.00 88888.00 2019-03-22 14:03:23.000 81 7891.49 1000.89 53976.00 88888.00 2019-03-22 14:03:24.000 81 7891.39 1000.88 53976.01 88888.00 2019-03-22 14:03:25.000 81 7891.31 1000.87 53976.04 88888.00 2019-03-22 14:03:26.000 81 7891.24 1000.87 53976.07 88888.00 2019-03-22 14:03:27.000 81 7891.15 1000.87 53976.08 88888.00 2019-03-22 14:03:28.000 81 7891.06 1000.86 53976.07 88888.00 2019-03-22 14:03:29.000 81 7890.95 1000.83 53976.07 88888.00 2019-03-22 14:03:30.000 81 7890.85 1000.78 53976.08 88888.00 2019-03-22 14:03:31.000 81 7890.74 1000.73 53976.09 88888.00 2019-03-22 14:03:32.000 81 7890.63 1000.69 53976.10 88888.00 2019-03-22 14:03:33.000 81 7890.55 1000.66 53976.10 88888.00 2019-03-22 14:03:34.000 81 7890.48 1000.64 53976.12 88888.00 2019-03-22 14:03:35.000 81 7890.41 1000.62 53976.15 88888.00 2019-03-22 14:03:36.000 81 7890.34 1000.60 53976.16 88888.00 2019-03-22 14:03:37.000 81 7890.27 1000.55 53976.16 88888.00 2019-03-22 14:03:38.000 81 7890.19 1000.47 53976.16 88888.00 2019-03-22 14:03:39.000 81 7890.09 1000.41 53976.17 88888.00 2019-03-22 14:03:40.000 81 7890.00 1000.34 53976.19 88888.00 2019-03-22 14:03:41.000 81 7889.92 1000.30 53976.20 88888.00 2019-03-22 14:03:42.000 81 7889.86 1000.29 53976.21 88888.00 2019-03-22 14:03:43.000 81 7889.79 1000.28 53976.22 88888.00 2019-03-22 14:03:44.000 81 7889.72 1000.25 53976.25 88888.00 2019-03-22 14:03:45.000 81 7889.65 1000.20 53976.29 88888.00 2019-03-22 14:03:46.000 81 7889.58 1000.13 53976.32 88888.00 2019-03-22 14:03:47.000 81 7889.51 1000.07 53976.34 88888.00 2019-03-22 14:03:48.000 81 7889.45 1000.02 53976.36 88888.00 2019-03-22 14:03:49.000 81 7889.36 999.97 53976.39 88888.00 2019-03-22 14:03:50.000 81 7889.28 999.92 53976.41 88888.00 2019-03-22 14:03:51.000 81 7889.21 999.87 53976.43 88888.00 2019-03-22 14:03:52.000 81 7889.16 999.83 53976.46 88888.00 2019-03-22 14:03:53.000 81 7889.10 999.77 53976.51 88888.00 2019-03-22 14:03:54.000 81 7889.04 999.70 53976.53 88888.00 2019-03-22 14:03:55.000 81 7888.97 999.63 53976.54 88888.00 2019-03-22 14:03:56.000 81 7888.92 999.57 53976.55 88888.00 2019-03-22 14:03:57.000 81 7888.85 999.50 53976.58 88888.00 2019-03-22 14:03:58.000 81 7888.78 999.44 53976.60 88888.00 2019-03-22 14:03:59.000 81 7888.71 999.39 53976.61 88888.00 2019-03-22 14:04:00.000 81 7888.64 999.35 53976.64 88888.00 2019-03-22 14:04:01.000 81 7888.57 999.31 53976.68 88888.00 2019-03-22 14:04:02.000 81 7888.51 999.27 53976.71 88888.00 2019-03-22 14:04:03.000 81 7888.43 999.21 53976.74 88888.00 2019-03-22 14:04:04.000 81 7888.35 999.15 53976.75 88888.00 2019-03-22 14:04:05.000 81 7888.27 999.10 53976.77 88888.00 2019-03-22 14:04:06.000 81 7888.21 999.06 53976.80 88888.00 2019-03-22 14:04:07.000 81 7888.16 999.05 53976.86 88888.00 2019-03-22 14:04:08.000 81 7888.11 999.02 53976.92 88888.00 2019-03-22 14:04:09.000 81 7888.05 998.98 53976.95 88888.00 2019-03-22 14:04:10.000 81 7887.97 998.94 53976.95 88888.00 2019-03-22 14:04:11.000 81 7887.93 998.90 53976.96 88888.00 2019-03-22 14:04:12.000 81 7887.91 998.85 53977.02 88888.00 2019-03-22 14:04:13.000 81 7887.87 998.78 53977.07 88888.00 2019-03-22 14:04:14.000 81 7887.83 998.71 53977.12 88888.00 2019-03-22 14:04:15.000 81 7887.78 998.65 53977.16 88888.00 2019-03-22 14:04:16.000 81 7887.73 998.60 53977.18 88888.00 2019-03-22 14:04:17.000 81 7887.68 998.54 53977.20 88888.00 2019-03-22 14:04:18.000 81 7887.62 998.50 53977.20 88888.00 2019-03-22 14:04:19.000 81 7887.55 998.45 53977.20 88888.00 2019-03-22 14:04:20.000 81 7887.49 998.41 53977.23 88888.00 2019-03-22 14:04:21.000 81 7887.41 998.35 53977.26 88888.00 2019-03-22 14:04:22.000 81 7887.31 998.29 53977.28 88888.00 2019-03-22 14:04:23.000 81 7887.22 998.24 53977.29 88888.00 2019-03-22 14:04:24.000 81 7887.11 998.20 53977.27 88888.00 2019-03-22 14:04:25.000 81 7887.00 998.18 53977.25 88888.00 2019-03-22 14:04:26.000 81 7886.90 998.17 53977.26 88888.00 2019-03-22 14:04:27.000 81 7886.83 998.16 53977.29 88888.00 2019-03-22 14:04:28.000 81 7886.78 998.13 53977.35 88888.00 2019-03-22 14:04:29.000 81 7886.73 998.07 53977.40 88888.00 2019-03-22 14:04:30.000 81 7886.67 998.01 53977.43 88888.00 2019-03-22 14:04:31.000 81 7886.62 997.95 53977.46 88888.00 2019-03-22 14:04:32.000 81 7886.57 997.93 53977.50 88888.00 2019-03-22 14:04:33.000 81 7886.53 997.91 53977.52 88888.00 2019-03-22 14:04:34.000 81 7886.50 997.88 53977.53 88888.00 2019-03-22 14:04:35.000 81 7886.46 997.84 53977.56 88888.00 2019-03-22 14:04:36.000 81 7886.41 997.79 53977.57 88888.00 2019-03-22 14:04:37.000 81 7886.35 997.73 53977.58 88888.00 2019-03-22 14:04:38.000 81 7886.26 997.67 53977.59 88888.00 2019-03-22 14:04:39.000 81 7886.17 997.64 53977.59 88888.00 2019-03-22 14:04:40.000 81 7886.07 997.62 53977.57 88888.00 2019-03-22 14:04:41.000 81 7885.96 997.59 53977.55 88888.00 2019-03-22 14:04:42.000 81 7885.85 997.57 53977.55 88888.00 2019-03-22 14:04:43.000 81 7885.75 997.54 53977.56 88888.00 2019-03-22 14:04:44.000 81 7885.64 997.50 53977.58 88888.00 2019-03-22 14:04:45.000 81 7885.54 997.46 53977.60 88888.00 2019-03-22 14:04:46.000 81 7885.46 997.42 53977.60 88888.00 2019-03-22 14:04:47.000 81 7885.38 997.39 53977.62 88888.00 2019-03-22 14:04:48.000 81 7885.33 997.37 53977.65 88888.00 2019-03-22 14:04:49.000 81 7885.30 997.34 53977.69 88888.00 2019-03-22 14:04:50.000 81 7885.28 997.31 53977.74 88888.00 2019-03-22 14:04:51.000 81 7885.25 997.28 53977.79 88888.00 2019-03-22 14:04:52.000 81 7885.21 997.25 53977.82 88888.00 2019-03-22 14:04:53.000 81 7885.16 997.22 53977.84 88888.00 2019-03-22 14:04:54.000 81 7885.12 997.20 53977.84 88888.00 2019-03-22 14:04:55.000 81 7885.07 997.19 53977.82 88888.00 2019-03-22 14:04:56.000 81 7885.00 997.20 53977.81 88888.00 2019-03-22 14:04:57.000 81 7884.91 997.19 53977.81 88888.00 2019-03-22 14:04:58.000 81 7884.83 997.19 53977.81 88888.00 2019-03-22 14:04:59.000 81 7884.73 997.20 53977.80 88888.00 2019-03-22 14:05:00.000 81 7884.63 997.21 53977.78 88888.00 2019-03-22 14:05:01.000 81 7884.53 997.21 53977.77 88888.00 2019-03-22 14:05:02.000 81 7884.44 997.22 53977.76 88888.00 2019-03-22 14:05:03.000 81 7884.34 997.23 53977.75 88888.00 2019-03-22 14:05:04.000 81 7884.27 997.25 53977.76 88888.00 2019-03-22 14:05:05.000 81 7884.23 997.27 53977.77 88888.00 2019-03-22 14:05:06.000 81 7884.20 997.26 53977.79 88888.00 2019-03-22 14:05:07.000 81 7884.18 997.26 53977.84 88888.00 2019-03-22 14:05:08.000 81 7884.16 997.25 53977.89 88888.00 2019-03-22 14:05:09.000 81 7884.13 997.22 53977.93 88888.00 2019-03-22 14:05:10.000 81 7884.09 997.21 53977.94 88888.00 2019-03-22 14:05:11.000 81 7884.05 997.23 53977.94 88888.00 2019-03-22 14:05:12.000 81 7883.98 997.25 53977.93 88888.00 2019-03-22 14:05:13.000 81 7883.91 997.27 53977.93 88888.00 2019-03-22 14:05:14.000 81 7883.83 997.28 53977.94 88888.00 2019-03-22 14:05:15.000 81 7883.75 997.27 53977.93 88888.00 2019-03-22 14:05:16.000 81 7883.68 997.27 53977.93 88888.00 2019-03-22 14:05:17.000 81 7883.61 997.28 53977.92 88888.00 2019-03-22 14:05:18.000 81 7883.52 997.33 53977.89 88888.00 2019-03-22 14:05:19.000 81 7883.41 997.39 53977.86 88888.00 2019-03-22 14:05:20.000 81 7883.31 997.43 53977.84 88888.00 2019-03-22 14:05:21.000 81 7883.24 997.46 53977.84 88888.00 2019-03-22 14:05:22.000 81 7883.21 997.48 53977.88 88888.00 2019-03-22 14:05:23.000 81 7883.21 997.49 53977.93 88888.00 2019-03-22 14:05:24.000 81 7883.22 997.49 53977.96 88888.00 2019-03-22 14:05:25.000 81 7883.21 997.50 53977.99 88888.00 2019-03-22 14:05:26.000 81 7883.19 997.49 53978.01 88888.00 2019-03-22 14:05:27.000 81 7883.18 997.48 53978.01 88888.00 2019-03-22 14:05:28.000 81 7883.16 997.48 53978.02 88888.00 2019-03-22 14:05:29.000 81 7883.14 997.49 53978.04 88888.00 2019-03-22 14:05:30.000 81 7883.12 997.48 53978.07 88888.00 2019-03-22 14:05:31.000 81 7883.06 997.47 53978.08 88888.00 2019-03-22 14:05:32.000 81 7883.00 997.47 53978.07 88888.00 2019-03-22 14:05:33.000 81 7882.95 997.47 53978.06 88888.00 2019-03-22 14:05:34.000 81 7882.88 997.47 53978.03 88888.00 2019-03-22 14:05:35.000 81 7882.80 997.47 53978.02 88888.00 2019-03-22 14:05:36.000 81 7882.75 997.47 53978.04 88888.00 2019-03-22 14:05:37.000 81 7882.73 997.46 53978.07 88888.00 2019-03-22 14:05:38.000 81 7882.73 997.44 53978.10 88888.00 2019-03-22 14:05:39.000 81 7882.74 997.44 53978.14 88888.00 2019-03-22 14:05:40.000 81 7882.76 997.44 53978.18 88888.00 2019-03-22 14:05:41.000 81 7882.79 997.43 53978.23 88888.00 2019-03-22 14:05:42.000 81 7882.82 997.42 53978.27 88888.00 2019-03-22 14:05:43.000 81 7882.85 997.42 53978.31 88888.00 2019-03-22 14:05:44.000 81 7882.87 997.40 53978.34 88888.00 2019-03-22 14:05:45.000 81 7882.90 997.38 53978.37 88888.00 2019-03-22 14:05:46.000 81 7882.93 997.37 53978.41 88888.00 2019-03-22 14:05:47.000 81 7882.94 997.35 53978.42 88888.00 2019-03-22 14:05:48.000 81 7882.94 997.33 53978.43 88888.00 2019-03-22 14:05:49.000 81 7882.90 997.32 53978.43 88888.00 2019-03-22 14:05:50.000 81 7882.85 997.31 53978.39 88888.00 2019-03-22 14:05:51.000 81 7882.79 997.31 53978.34 88888.00 2019-03-22 14:05:52.000 81 7882.74 997.31 53978.32 88888.00 2019-03-22 14:05:53.000 81 7882.71 997.32 53978.33 88888.00 2019-03-22 14:05:54.000 81 7882.72 997.32 53978.35 88888.00 2019-03-22 14:05:55.000 81 7882.74 997.30 53978.38 88888.00 2019-03-22 14:05:56.000 81 7882.75 997.27 53978.41 88888.00 2019-03-22 14:05:57.000 81 7882.75 997.24 53978.42 88888.00 2019-03-22 14:05:58.000 81 7882.74 997.21 53978.42 88888.00 2019-03-22 14:05:59.000 81 7882.75 997.19 53978.44 88888.00 2019-03-22 14:06:00.000 81 7882.77 997.19 53978.46 88888.00 2019-03-22 14:06:01.000 81 7882.78 997.18 53978.50 88888.00 2019-03-22 14:06:02.000 81 7882.79 997.15 53978.53 88888.00 2019-03-22 14:06:03.000 81 7882.81 997.14 53978.56 88888.00 2019-03-22 14:06:04.000 81 7882.81 997.15 53978.56 88888.00 2019-03-22 14:06:05.000 81 7882.79 997.16 53978.53 88888.00 2019-03-22 14:06:06.000 81 7882.74 997.18 53978.48 88888.00 2019-03-22 14:06:07.000 81 7882.69 997.22 53978.45 88888.00 2019-03-22 14:06:08.000 81 7882.65 997.25 53978.43 88888.00 2019-03-22 14:06:09.000 81 7882.63 997.26 53978.42 88888.00 2019-03-22 14:06:10.000 81 7882.64 997.26 53978.43 88888.00 2019-03-22 14:06:11.000 81 7882.63 997.26 53978.46 88888.00 2019-03-22 14:06:12.000 81 7882.61 997.27 53978.45 88888.00 2019-03-22 14:06:13.000 81 7882.60 997.28 53978.43 88888.00 2019-03-22 14:06:14.000 81 7882.60 997.30 53978.42 88888.00 2019-03-22 14:06:15.000 81 7882.61 997.28 53978.43 88888.00 2019-03-22 14:06:16.000 81 7882.64 997.25 53978.47 88888.00 2019-03-22 14:06:17.000 81 7882.68 997.21 53978.52 88888.00 2019-03-22 14:06:18.000 81 7882.71 997.18 53978.54 88888.00 2019-03-22 14:06:19.000 81 7882.71 997.15 53978.55 88888.00 2019-03-22 14:06:20.000 81 7882.68 997.18 53978.53 88888.00 2019-03-22 14:06:21.000 81 7882.63 997.24 53978.47 88888.00 2019-03-22 14:06:22.000 81 7882.58 997.28 53978.42 88888.00 2019-03-22 14:06:23.000 81 7882.54 997.30 53978.40 88888.00 2019-03-22 14:06:24.000 81 7882.52 997.33 53978.40 88888.00 2019-03-22 14:06:25.000 81 7882.50 997.35 53978.40 88888.00 2019-03-22 14:06:26.000 81 7882.47 997.36 53978.40 88888.00 2019-03-22 14:06:27.000 81 7882.44 997.38 53978.37 88888.00 2019-03-22 14:06:28.000 81 7882.40 997.41 53978.33 88888.00 2019-03-22 14:06:29.000 81 7882.37 997.44 53978.31 88888.00 2019-03-22 14:06:30.000 81 7882.35 997.45 53978.31 88888.00 2019-03-22 14:06:31.000 81 7882.35 997.44 53978.32 88888.00 2019-03-22 14:06:32.000 81 7882.35 997.42 53978.34 88888.00 2019-03-22 14:06:33.000 81 7882.34 997.40 53978.35 88888.00 2019-03-22 14:06:34.000 81 7882.32 997.39 53978.34 88888.00 2019-03-22 14:06:35.000 81 7882.28 997.43 53978.30 88888.00 2019-03-22 14:06:36.000 81 7882.23 997.46 53978.25 88888.00 2019-03-22 14:06:37.000 81 7882.17 997.51 53978.19 88888.00 2019-03-22 14:06:38.000 81 7882.10 997.58 53978.14 88888.00 2019-03-22 14:06:39.000 81 7882.03 997.65 53978.09 88888.00 2019-03-22 14:06:40.000 81 7881.96 997.70 53978.05 88888.00 2019-03-22 14:06:41.000 81 7881.90 997.76 53978.01 88888.00 2019-03-22 14:06:42.000 81 7881.84 997.81 53977.97 88888.00 2019-03-22 14:06:43.000 81 7881.78 997.85 53977.93 88888.00 2019-03-22 14:06:44.000 81 7881.72 997.88 53977.90 88888.00 2019-03-22 14:06:45.000 81 7881.67 997.91 53977.87 88888.00 2019-03-22 14:06:46.000 81 7881.63 997.92 53977.84 88888.00 2019-03-22 14:06:47.000 81 7881.58 997.93 53977.83 88888.00 2019-03-22 14:06:48.000 81 7881.53 997.94 53977.83 88888.00 2019-03-22 14:06:49.000 81 7881.48 997.94 53977.82 88888.00 2019-03-22 14:06:50.000 81 7881.43 997.94 53977.80 88888.00 2019-03-22 14:06:51.000 81 7881.37 997.96 53977.78 88888.00 2019-03-22 14:06:52.000 81 7881.29 997.99 53977.75 88888.00 2019-03-22 14:06:53.000 81 7881.22 998.02 53977.69 88888.00 2019-03-22 14:06:54.000 81 7881.14 998.08 53977.63 88888.00 2019-03-22 14:06:55.000 81 7881.05 998.13 53977.59 88888.00 2019-03-22 14:06:56.000 81 7880.98 998.18 53977.55 88888.00 2019-03-22 14:06:57.000 81 7880.92 998.24 53977.52 88888.00 2019-03-22 14:06:58.000 81 7880.88 998.27 53977.51 88888.00 2019-03-22 14:06:59.000 81 7880.85 998.28 53977.50 88888.00 2019-03-22 14:07:00.000 81 7880.84 998.29 53977.50 88888.00 2019-03-22 14:07:01.000 81 7880.84 998.30 53977.52 88888.00 2019-03-22 14:07:02.000 81 7880.83 998.30 53977.54 88888.00 2019-03-22 14:07:03.000 81 7880.83 998.31 53977.56 88888.00 2019-03-22 14:07:04.000 81 7880.84 998.32 53977.57 88888.00 2019-03-22 14:07:05.000 81 7880.84 998.30 53977.57 88888.00 2019-03-22 14:07:06.000 81 7880.80 998.30 53977.55 88888.00 2019-03-22 14:07:07.000 81 7880.76 998.34 53977.54 88888.00 2019-03-22 14:07:08.000 81 7880.72 998.39 53977.52 88888.00 2019-03-22 14:07:09.000 81 7880.66 998.43 53977.50 88888.00 2019-03-22 14:07:10.000 81 7880.62 998.48 53977.48 88888.00 2019-03-22 14:07:11.000 81 7880.58 998.52 53977.46 88888.00 2019-03-22 14:07:12.000 81 7880.54 998.55 53977.44 88888.00 2019-03-22 14:07:13.000 81 7880.52 998.59 53977.44 88888.00 2019-03-22 14:07:14.000 81 7880.50 998.62 53977.45 88888.00 2019-03-22 14:07:15.000 81 7880.50 998.65 53977.45 88888.00 2019-03-22 14:07:16.000 81 7880.50 998.67 53977.46 88888.00 2019-03-22 14:07:17.000 81 7880.48 998.69 53977.47 88888.00 2019-03-22 14:07:18.000 81 7880.47 998.71 53977.48 88888.00 2019-03-22 14:07:19.000 81 7880.48 998.72 53977.50 88888.00 2019-03-22 14:07:20.000 81 7880.49 998.72 53977.52 88888.00 2019-03-22 14:07:21.000 81 7880.48 998.71 53977.53 88888.00 2019-03-22 14:07:22.000 81 7880.46 998.70 53977.51 88888.00 2019-03-22 14:07:23.000 81 7880.43 998.71 53977.49 88888.00 2019-03-22 14:07:24.000 81 7880.42 998.75 53977.48 88888.00 2019-03-22 14:07:25.000 81 7880.41 998.80 53977.48 88888.00 2019-03-22 14:07:26.000 81 7880.40 998.85 53977.48 88888.00 2019-03-22 14:07:27.000 81 7880.40 998.89 53977.49 88888.00 2019-03-22 14:07:28.000 81 7880.43 998.91 53977.52 88888.00 2019-03-22 14:07:29.000 81 7880.47 998.93 53977.56 88888.00 2019-03-22 14:07:30.000 81 7880.50 998.96 53977.59 88888.00 2019-03-22 14:07:31.000 81 7880.52 998.99 53977.60 88888.00 2019-03-22 14:07:32.000 81 7880.53 999.03 53977.60 88888.00 2019-03-22 14:07:33.000 81 7880.54 999.09 53977.59 88888.00 2019-03-22 14:07:34.000 81 7880.54 999.12 53977.60 88888.00 2019-03-22 14:07:35.000 81 7880.54 999.12 53977.62 88888.00 2019-03-22 14:07:36.000 81 7880.56 999.12 53977.66 88888.00 2019-03-22 14:07:37.000 81 7880.58 999.10 53977.69 88888.00 2019-03-22 14:07:38.000 81 7880.59 999.07 53977.70 88888.00 2019-03-22 14:07:39.000 81 7880.59 999.08 53977.70 88888.00 2019-03-22 14:07:40.000 81 7880.60 999.11 53977.69 88888.00 2019-03-22 14:07:41.000 81 7880.60 999.14 53977.69 88888.00 2019-03-22 14:07:42.000 81 7880.61 999.16 53977.69 88888.00 2019-03-22 14:07:43.000 81 7880.63 999.17 53977.71 88888.00 2019-03-22 14:07:44.000 81 7880.65 999.18 53977.74 88888.00 2019-03-22 14:07:45.000 81 7880.69 999.19 53977.77 88888.00 2019-03-22 14:07:46.000 81 7880.72 999.21 53977.79 88888.00 2019-03-22 14:07:47.000 81 7880.76 999.23 53977.81 88888.00 2019-03-22 14:07:48.000 81 7880.79 999.24 53977.83 88888.00 2019-03-22 14:07:49.000 81 7880.83 999.26 53977.84 88888.00 2019-03-22 14:07:50.000 81 7880.87 999.30 53977.88 88888.00 2019-03-22 14:07:51.000 81 7880.91 999.32 53977.91 88888.00 2019-03-22 14:07:52.000 81 7880.96 999.34 53977.94 88888.00 2019-03-22 14:07:53.000 81 7881.02 999.34 53977.97 88888.00 2019-03-22 14:07:54.000 81 7881.04 999.34 53977.99 88888.00 2019-03-22 14:07:55.000 81 7881.05 999.34 53978.00 88888.00 2019-03-22 14:07:56.000 81 7881.06 999.34 53978.01 88888.00 2019-03-22 14:07:57.000 81 7881.07 999.33 53978.02 88888.00 2019-03-22 14:07:58.000 81 7881.09 999.33 53978.03 88888.00 2019-03-22 14:07:59.000 81 7881.11 999.32 53978.05 88888.00 2019-03-22 14:08:00.000 81 7881.13 999.31 53978.07 88888.00 2019-03-22 14:08:01.000 81 7881.14 999.31 53978.08 88888.00 2019-03-22 14:08:02.000 81 7881.14 999.31 53978.10 88888.00 2019-03-22 14:08:03.000 81 7881.12 999.32 53978.10 88888.00 2019-03-22 14:08:04.000 81 7881.11 999.34 53978.10 88888.00 2019-03-22 14:08:05.000 81 7881.10 999.36 53978.09 88888.00 2019-03-22 14:08:06.000 81 7881.10 999.39 53978.07 88888.00 2019-03-22 14:08:07.000 81 7881.10 999.41 53978.04 88888.00 2019-03-22 14:08:08.000 81 7881.11 999.42 53978.05 88888.00 2019-03-22 14:08:09.000 81 7881.11 999.43 53978.07 88888.00 2019-03-22 14:08:10.000 81 7881.12 999.42 53978.07 88888.00 2019-03-22 14:08:11.000 81 7881.14 999.41 53978.07 88888.00 2019-03-22 14:08:12.000 81 7881.17 999.40 53978.09 88888.00 2019-03-22 14:08:13.000 81 7881.18 999.40 53978.10 88888.00 2019-03-22 14:08:14.000 81 7881.19 999.41 53978.12 88888.00 2019-03-22 14:08:15.000 81 7881.21 999.42 53978.16 88888.00 2019-03-22 14:08:16.000 81 7881.24 999.42 53978.21 88888.00 2019-03-22 14:08:17.000 81 7881.28 999.42 53978.24 88888.00 2019-03-22 14:08:18.000 81 7881.32 999.43 53978.26 88888.00 2019-03-22 14:08:19.000 81 7881.34 999.42 53978.29 88888.00 2019-03-22 14:08:20.000 81 7881.36 999.42 53978.30 88888.00 2019-03-22 14:08:21.000 81 7881.37 999.44 53978.31 88888.00 2019-03-22 14:08:22.000 81 7881.39 999.45 53978.33 88888.00 2019-03-22 14:08:23.000 81 7881.41 999.46 53978.35 88888.00 2019-03-22 14:08:24.000 81 7881.42 999.47 53978.36 88888.00 2019-03-22 14:08:25.000 81 7881.42 999.48 53978.37 88888.00 2019-03-22 14:08:26.000 81 7881.41 999.48 53978.38 88888.00 2019-03-22 14:08:27.000 81 7881.39 999.48 53978.36 88888.00 2019-03-22 14:08:28.000 81 7881.36 999.47 53978.35 88888.00 2019-03-22 14:08:29.000 81 7881.33 999.46 53978.35 88888.00 2019-03-22 14:08:30.000 81 7881.33 999.47 53978.36 88888.00 2019-03-22 14:08:31.000 81 7881.34 999.48 53978.38 88888.00 2019-03-22 14:08:32.000 81 7881.35 999.48 53978.39 88888.00 2019-03-22 14:08:33.000 81 7881.35 999.50 53978.41 88888.00 2019-03-22 14:08:34.000 81 7881.36 999.52 53978.44 88888.00 2019-03-22 14:08:35.000 81 7881.37 999.54 53978.46 88888.00 2019-03-22 14:08:36.000 81 7881.38 999.57 53978.49 88888.00 2019-03-22 14:08:37.000 81 7881.39 999.57 53978.52 88888.00 2019-03-22 14:08:38.000 81 7881.39 999.55 53978.55 88888.00 2019-03-22 14:08:39.000 81 7881.39 999.52 53978.57 88888.00 2019-03-22 14:08:40.000 81 7881.37 999.50 53978.58 88888.00 2019-03-22 14:08:41.000 81 7881.35 999.52 53978.58 88888.00 2019-03-22 14:08:42.000 81 7881.34 999.54 53978.57 88888.00 2019-03-22 14:08:43.000 81 7881.31 999.56 53978.56 88888.00 2019-03-22 14:08:44.000 81 7881.28 999.57 53978.56 88888.00 2019-03-22 14:08:45.000 81 7881.25 999.58 53978.55 88888.00 2019-03-22 14:08:46.000 81 7881.22 999.60 53978.54 88888.00 2019-03-22 14:08:47.000 81 7881.17 999.63 53978.53 88888.00 2019-03-22 14:08:48.000 81 7881.11 999.67 53978.50 88888.00 2019-03-22 14:08:49.000 81 7881.07 999.70 53978.49 88888.00 2019-03-22 14:08:50.000 81 7881.05 999.71 53978.50 88888.00 2019-03-22 14:08:51.000 81 7881.02 999.71 53978.53 88888.00 2019-03-22 14:08:52.000 81 7881.00 999.70 53978.57 88888.00 2019-03-22 14:08:53.000 81 7880.99 999.68 53978.59 88888.00 2019-03-22 14:08:54.000 81 7880.96 999.69 53978.60 88888.00 2019-03-22 14:08:55.000 81 7880.92 999.70 53978.59 88888.00 2019-03-22 14:08:56.000 81 7880.90 999.71 53978.60 88888.00 2019-03-22 14:08:57.000 81 7880.87 999.72 53978.61 88888.00 2019-03-22 14:08:58.000 81 7880.86 999.74 53978.64 88888.00 2019-03-22 14:08:59.000 81 7880.85 999.75 53978.66 88888.00 2019-03-22 14:09:00.000 81 7880.83 999.76 53978.69 88888.00 2019-03-22 14:09:01.000 81 7880.79 999.79 53978.69 88888.00 2019-03-22 14:09:02.000 81 7880.75 999.84 53978.65 88888.00 2019-03-22 14:09:03.000 81 7880.69 999.90 53978.60 88888.00 2019-03-22 14:09:04.000 81 7880.62 999.96 53978.57 88888.00 2019-03-22 14:09:05.000 81 7880.57 999.99 53978.58 88888.00 2019-03-22 14:09:06.000 81 7880.53 1000.00 53978.59 88888.00 2019-03-22 14:09:07.000 81 7880.48 1000.00 53978.60 88888.00 2019-03-22 14:09:08.000 81 7880.44 1000.01 53978.61 88888.00 2019-03-22 14:09:09.000 81 7880.40 1000.05 53978.61 88888.00 2019-03-22 14:09:10.000 81 7880.37 1000.08 53978.60 88888.00 2019-03-22 14:09:11.000 81 7880.32 1000.09 53978.61 88888.00 2019-03-22 14:09:12.000 81 7880.30 1000.11 53978.63 88888.00 2019-03-22 14:09:13.000 81 7880.31 1000.11 53978.68 88888.00 2019-03-22 14:09:14.000 81 7880.31 1000.11 53978.75 88888.00 2019-03-22 14:09:15.000 81 7880.32 1000.12 53978.81 88888.00 2019-03-22 14:09:16.000 81 7880.35 1000.13 53978.86 88888.00 2019-03-22 14:09:17.000 81 7880.38 1000.14 53978.90 88888.00 2019-03-22 14:09:18.000 81 7880.42 1000.15 53978.95 88888.00 2019-03-22 14:09:19.000 81 7880.46 1000.17 53979.00 88888.00 2019-03-22 14:09:20.000 81 7880.48 1000.17 53979.04 88888.00 2019-03-22 14:09:21.000 81 7880.50 1000.17 53979.07 88888.00 2019-03-22 14:09:22.000 81 7880.53 1000.18 53979.12 88888.00 2019-03-22 14:09:23.000 81 7880.55 1000.17 53979.16 88888.00 2019-03-22 14:09:24.000 81 7880.56 1000.15 53979.20 88888.00 2019-03-22 14:09:25.000 81 7880.57 1000.14 53979.22 88888.00 2019-03-22 14:09:26.000 81 7880.59 1000.14 53979.26 88888.00 2019-03-22 14:09:27.000 81 7880.60 1000.15 53979.28 88888.00 2019-03-22 14:09:28.000 81 7880.59 1000.17 53979.29 88888.00 2019-03-22 14:09:29.000 81 7880.58 1000.19 53979.30 88888.00 2019-03-22 14:09:30.000 81 7880.56 1000.21 53979.31 88888.00 2019-03-22 14:09:31.000 81 7880.54 1000.23 53979.31 88888.00 2019-03-22 14:09:32.000 81 7880.51 1000.26 53979.33 88888.00 2019-03-22 14:09:33.000 81 7880.52 1000.27 53979.34 88888.00 2019-03-22 14:09:34.000 81 7880.54 1000.27 53979.37 88888.00 2019-03-22 14:09:35.000 81 7880.56 1000.28 53979.41 88888.00 2019-03-22 14:09:36.000 81 7880.57 1000.27 53979.47 88888.00 2019-03-22 14:09:37.000 81 7880.58 1000.25 53979.52 88888.00 2019-03-22 14:09:38.000 81 7880.60 1000.24 53979.55 88888.00 2019-03-22 14:09:39.000 81 7880.61 1000.24 53979.59 88888.00 2019-03-22 14:09:40.000 81 7880.63 1000.22 53979.65 88888.00 2019-03-22 14:09:41.000 81 7880.67 1000.20 53979.71 88888.00 2019-03-22 14:09:42.000 81 7880.72 1000.17 53979.77 88888.00 2019-03-22 14:09:43.000 81 7880.77 1000.16 53979.82 88888.00 2019-03-22 14:09:44.000 81 7880.83 1000.17 53979.87 88888.00 2019-03-22 14:09:45.000 81 7880.88 1000.19 53979.92 88888.00 2019-03-22 14:09:46.000 81 7880.93 1000.18 53979.98 88888.00 2019-03-22 14:09:47.000 81 7881.00 1000.17 53980.02 88888.00 2019-03-22 14:09:48.000 81 7881.06 1000.18 53980.06 88888.00 2019-03-22 14:09:49.000 81 7881.11 1000.17 53980.11 88888.00 2019-03-22 14:09:50.000 81 7881.17 1000.16 53980.16 88888.00 2019-03-22 14:09:51.000 81 7881.24 1000.17 53980.20 88888.00 2019-03-22 14:09:52.000 81 7881.30 1000.18 53980.25 88888.00 2019-03-22 14:09:53.000 81 7881.34 1000.17 53980.30 88888.00 2019-03-22 14:09:54.000 81 7881.39 1000.16 53980.33 88888.00 2019-03-22 14:09:55.000 81 7881.42 1000.17 53980.36 88888.00 2019-03-22 14:09:56.000 81 7881.41 1000.17 53980.37 88888.00 2019-03-22 14:09:57.000 81 7881.41 1000.17 53980.38 88888.00 2019-03-22 14:09:58.000 81 7881.41 1000.16 53980.39 88888.00 2019-03-22 14:09:59.000 81 7881.43 1000.15 53980.42 88888.00 2019-03-22 14:10:00.000 81 7881.47 1000.16 53980.45 88888.00 2019-03-22 14:10:01.000 81 7881.50 1000.16 53980.48 88888.00 2019-03-22 14:10:02.000 81 7881.51 1000.14 53980.50 88888.00 2019-03-22 14:10:03.000 81 7881.53 1000.16 53980.52 88888.00 2019-03-22 14:10:04.000 81 7881.56 1000.19 53980.55 88888.00 2019-03-22 14:10:05.000 81 7881.60 1000.20 53980.58 88888.00 2019-03-22 14:10:06.000 81 7881.64 1000.23 53980.61 88888.00 2019-03-22 14:10:07.000 81 7881.69 1000.26 53980.64 88888.00 2019-03-22 14:10:08.000 81 7881.72 1000.27 53980.66 88888.00 2019-03-22 14:10:09.000 81 7881.75 1000.29 53980.67 88888.00 2019-03-22 14:10:10.000 81 7881.78 1000.31 53980.68 88888.00 2019-03-22 14:10:11.000 81 7881.80 1000.32 53980.70 88888.00 2019-03-22 14:10:12.000 81 7881.82 1000.34 53980.71 88888.00 2019-03-22 14:10:13.000 81 7881.84 1000.36 53980.71 88888.00 2019-03-22 14:10:14.000 81 7881.83 1000.37 53980.70 88888.00 2019-03-22 14:10:15.000 81 7881.82 1000.40 53980.69 88888.00 2019-03-22 14:10:16.000 81 7881.82 1000.43 53980.68 88888.00 2019-03-22 14:10:17.000 81 7881.82 1000.46 53980.66 88888.00 2019-03-22 14:10:18.000 81 7881.80 1000.47 53980.64 88888.00 2019-03-22 14:10:19.000 81 7881.75 1000.50 53980.62 88888.00 2019-03-22 14:10:20.000 81 7881.70 1000.52 53980.58 88888.00 2019-03-22 14:10:21.000 81 7881.64 1000.52 53980.54 88888.00 2019-03-22 14:10:22.000 81 7881.58 1000.51 53980.51 88888.00 2019-03-22 14:10:23.000 81 7881.52 1000.50 53980.49 88888.00 2019-03-22 14:10:24.000 81 7881.47 1000.49 53980.46 88888.00 2019-03-22 14:10:25.000 81 7881.41 1000.50 53980.43 88888.00 2019-03-22 14:10:26.000 81 7881.35 1000.55 53980.39 88888.00 2019-03-22 14:10:27.000 81 7881.29 1000.59 53980.36 88888.00 2019-03-22 14:10:28.000 81 7881.23 1000.61 53980.32 88888.00 2019-03-22 14:10:29.000 81 7881.18 1000.65 53980.29 88888.00 2019-03-22 14:10:30.000 81 7881.12 1000.68 53980.25 88888.00 2019-03-22 14:10:31.000 81 7881.07 1000.70 53980.22 88888.00 2019-03-22 14:10:32.000 81 7881.01 1000.71 53980.18 88888.00 2019-03-22 14:10:33.000 81 7880.93 1000.71 53980.13 88888.00 2019-03-22 14:10:34.000 81 7880.86 1000.72 53980.09 88888.00 2019-03-22 14:10:35.000 81 7880.81 1000.73 53980.06 88888.00 2019-03-22 14:10:36.000 81 7880.76 1000.72 53980.03 88888.00 2019-03-22 14:10:37.000 81 7880.70 1000.73 53980.01 88888.00 2019-03-22 14:10:38.000 81 7880.66 1000.75 53979.98 88888.00 2019-03-22 14:10:39.000 81 7880.63 1000.77 53979.96 88888.00 2019-03-22 14:10:40.000 81 7880.61 1000.79 53979.95 88888.00 2019-03-22 14:10:41.000 81 7880.59 1000.81 53979.94 88888.00 2019-03-22 14:10:42.000 81 7880.57 1000.82 53979.94 88888.00 2019-03-22 14:10:43.000 81 7880.55 1000.82 53979.93 88888.00 2019-03-22 14:10:44.000 81 7880.52 1000.81 53979.92 88888.00 2019-03-22 14:10:45.000 81 7880.49 1000.80 53979.90 88888.00 2019-03-22 14:10:46.000 81 7880.47 1000.79 53979.89 88888.00 2019-03-22 14:10:47.000 81 7880.43 1000.77 53979.88 88888.00 2019-03-22 14:10:48.000 81 7880.38 1000.76 53979.87 88888.00 2019-03-22 14:10:49.000 81 7880.35 1000.76 53979.86 88888.00 2019-03-22 14:10:50.000 81 7880.33 1000.76 53979.85 88888.00 2019-03-22 14:10:51.000 81 7880.30 1000.77 53979.84 88888.00 2019-03-22 14:10:52.000 81 7880.30 1000.78 53979.84 88888.00 2019-03-22 14:10:53.000 81 7880.29 1000.78 53979.84 88888.00 2019-03-22 14:10:54.000 81 7880.27 1000.77 53979.84 88888.00 2019-03-22 14:10:55.000 81 7880.26 1000.75 53979.86 88888.00 2019-03-22 14:10:56.000 81 7880.26 1000.72 53979.87 88888.00 2019-03-22 14:10:57.000 81 7880.27 1000.70 53979.87 88888.00 2019-03-22 14:10:58.000 81 7880.27 1000.66 53979.88 88888.00 2019-03-22 14:10:59.000 81 7880.27 1000.62 53979.90 88888.00 2019-03-22 14:11:00.000 81 7880.28 1000.61 53979.92 88888.00 2019-03-22 14:11:01.000 81 7880.28 1000.58 53979.93 88888.00 2019-03-22 14:11:02.000 81 7880.26 1000.56 53979.91 88888.00 2019-03-22 14:11:03.000 81 7880.27 1000.56 53979.90 88888.00 2019-03-22 14:11:04.000 81 7880.29 1000.56 53979.91 88888.00 2019-03-22 14:11:05.000 81 7880.31 1000.54 53979.92 88888.00 2019-03-22 14:11:06.000 81 7880.32 1000.52 53979.95 88888.00 2019-03-22 14:11:07.000 81 7880.34 1000.48 53979.98 88888.00 2019-03-22 14:11:08.000 81 7880.37 1000.41 53980.00 88888.00 2019-03-22 14:11:09.000 81 7880.40 1000.35 53980.02 88888.00 2019-03-22 14:11:10.000 81 7880.44 1000.31 53980.05 88888.00 2019-03-22 14:11:11.000 81 7880.50 1000.28 53980.09 88888.00 2019-03-22 14:11:12.000 81 7880.56 1000.24 53980.14 88888.00 2019-03-22 14:11:13.000 81 7880.61 1000.20 53980.19 88888.00 2019-03-22 14:11:14.000 81 7880.66 1000.18 53980.22 88888.00 2019-03-22 14:11:15.000 81 7880.70 1000.14 53980.23 88888.00 2019-03-22 14:11:16.000 81 7880.74 1000.09 53980.26 88888.00 2019-03-22 14:11:17.000 81 7880.79 1000.07 53980.28 88888.00 2019-03-22 14:11:18.000 81 7880.82 1000.03 53980.28 88888.00 2019-03-22 14:11:19.000 81 7880.82 999.98 53980.29 88888.00 2019-03-22 14:11:20.000 81 7880.81 999.93 53980.29 88888.00 2019-03-22 14:11:21.000 81 7880.81 999.90 53980.28 88888.00 2019-03-22 14:11:22.000 81 7880.83 999.90 53980.26 88888.00 2019-03-22 14:11:23.000 81 7880.84 999.89 53980.25 88888.00 2019-03-22 14:11:24.000 81 7880.85 999.87 53980.24 88888.00 2019-03-22 14:11:25.000 81 7880.87 999.84 53980.23 88888.00 2019-03-22 14:11:26.000 81 7880.89 999.82 53980.23 88888.00 2019-03-22 14:11:27.000 81 7880.91 999.80 53980.22 88888.00 2019-03-22 14:11:28.000 81 7880.93 999.78 53980.23 88888.00 2019-03-22 14:11:29.000 81 7880.96 999.74 53980.23 88888.00 2019-03-22 14:11:30.000 81 7880.97 999.69 53980.25 88888.00 2019-03-22 14:11:31.000 81 7880.97 999.62 53980.25 88888.00 2019-03-22 14:11:32.000 81 7880.99 999.56 53980.26 88888.00 2019-03-22 14:11:33.000 81 7881.00 999.51 53980.26 88888.00 2019-03-22 14:11:34.000 81 7881.01 999.47 53980.27 88888.00 2019-03-22 14:11:35.000 81 7881.01 999.41 53980.25 88888.00 2019-03-22 14:11:36.000 81 7881.01 999.34 53980.24 88888.00 2019-03-22 14:11:37.000 81 7881.01 999.28 53980.22 88888.00 2019-03-22 14:11:38.000 81 7881.00 999.23 53980.20 88888.00 2019-03-22 14:11:39.000 81 7881.00 999.19 53980.17 88888.00 2019-03-22 14:11:40.000 81 7881.00 999.15 53980.15 88888.00 2019-03-22 14:11:41.000 81 7880.98 999.10 53980.12 88888.00 2019-03-22 14:11:42.000 81 7880.97 999.05 53980.09 88888.00 2019-03-22 14:11:43.000 81 7880.95 999.01 53980.06 88888.00 2019-03-22 14:11:44.000 81 7880.93 998.97 53980.04 88888.00 2019-03-22 14:11:45.000 81 7880.90 998.94 53979.98 88888.00 2019-03-22 14:11:46.000 81 7880.87 998.93 53979.93 88888.00 2019-03-22 14:11:47.000 81 7880.83 998.93 53979.88 88888.00 2019-03-22 14:11:48.000 81 7880.82 998.91 53979.84 88888.00 2019-03-22 14:11:49.000 81 7880.80 998.88 53979.79 88888.00 2019-03-22 14:11:50.000 81 7880.74 998.83 53979.74 88888.00 2019-03-22 14:11:51.000 81 7880.67 998.80 53979.68 88888.00 2019-03-22 14:11:52.000 81 7880.63 998.77 53979.61 88888.00 2019-03-22 14:11:53.000 81 7880.57 998.74 53979.56 88888.00 2019-03-22 14:11:54.000 81 7880.51 998.70 53979.52 88888.00 2019-03-22 14:11:55.000 81 7880.48 998.65 53979.49 88888.00 2019-03-22 14:11:56.000 81 7880.43 998.61 53979.45 88888.00 2019-03-22 14:11:57.000 81 7880.37 998.60 53979.39 88888.00 2019-03-22 14:11:58.000 81 7880.33 998.60 53979.33 88888.00 2019-03-22 14:11:59.000 81 7880.30 998.59 53979.27 88888.00 2019-03-22 14:12:00.000 81 7880.28 998.57 53979.22 88888.00 2019-03-22 14:12:01.000 81 7880.26 998.55 53979.19 88888.00 2019-03-22 14:12:02.000 81 7880.26 998.52 53979.18 88888.00 2019-03-22 14:12:03.000 81 7880.25 998.47 53979.17 88888.00 2019-03-22 14:12:04.000 81 7880.25 998.43 53979.14 88888.00 2019-03-22 14:12:05.000 81 7880.24 998.39 53979.11 88888.00 2019-03-22 14:12:06.000 81 7880.22 998.36 53979.05 88888.00 2019-03-22 14:12:07.000 81 7880.20 998.35 53979.00 88888.00 2019-03-22 14:12:08.000 81 7880.18 998.37 53978.95 88888.00 2019-03-22 14:12:09.000 81 7880.17 998.37 53978.92 88888.00 2019-03-22 14:12:10.000 81 7880.17 998.37 53978.90 88888.00 2019-03-22 14:12:11.000 81 7880.17 998.37 53978.89 88888.00 2019-03-22 14:12:12.000 81 7880.16 998.35 53978.85 88888.00 2019-03-22 14:12:13.000 81 7880.15 998.33 53978.80 88888.00 2019-03-22 14:12:14.000 81 7880.13 998.32 53978.75 88888.00 2019-03-22 14:12:15.000 81 7880.10 998.29 53978.70 88888.00 2019-03-22 14:12:16.000 81 7880.06 998.25 53978.66 88888.00 2019-03-22 14:12:17.000 81 7880.03 998.21 53978.62 88888.00 2019-03-22 14:12:18.000 81 7879.99 998.17 53978.57 88888.00 2019-03-22 14:12:19.000 81 7879.95 998.15 53978.53 88888.00 2019-03-22 14:12:20.000 81 7879.94 998.16 53978.49 88888.00 2019-03-22 14:12:21.000 81 7879.94 998.17 53978.45 88888.00 2019-03-22 14:12:22.000 81 7879.94 998.19 53978.42 88888.00 2019-03-22 14:12:23.000 81 7879.94 998.19 53978.39 88888.00 2019-03-22 14:12:24.000 81 7879.93 998.17 53978.36 88888.00 2019-03-22 14:12:25.000 81 7879.93 998.15 53978.33 88888.00 2019-03-22 14:12:26.000 81 7879.93 998.10 53978.29 88888.00 2019-03-22 14:12:27.000 81 7879.91 998.05 53978.25 88888.00 2019-03-22 14:12:28.000 81 7879.88 998.01 53978.22 88888.00 2019-03-22 14:12:29.000 81 7879.86 997.99 53978.18 88888.00 2019-03-22 14:12:30.000 81 7879.83 997.99 53978.14 88888.00 2019-03-22 14:12:31.000 81 7879.82 998.00 53978.12 88888.00 2019-03-22 14:12:32.000 81 7879.82 997.99 53978.08 88888.00 2019-03-22 14:12:33.000 81 7879.83 997.97 53978.05 88888.00 2019-03-22 14:12:34.000 81 7879.83 997.95 53978.03 88888.00 2019-03-22 14:12:35.000 81 7879.83 997.96 53978.00 88888.00 2019-03-22 14:12:36.000 81 7879.82 997.93 53977.98 88888.00 2019-03-22 14:12:37.000 81 7879.82 997.87 53977.96 88888.00 2019-03-22 14:12:38.000 81 7879.83 997.81 53977.94 88888.00 2019-03-22 14:12:39.000 81 7879.82 997.75 53977.92 88888.00 2019-03-22 14:12:40.000 81 7879.79 997.68 53977.89 88888.00 2019-03-22 14:12:41.000 81 7879.74 997.63 53977.85 88888.00 2019-03-22 14:12:42.000 81 7879.72 997.61 53977.80 88888.00 2019-03-22 14:12:43.000 81 7879.70 997.62 53977.75 88888.00 2019-03-22 14:12:44.000 81 7879.67 997.62 53977.72 88888.00 2019-03-22 14:12:45.000 81 7879.65 997.60 53977.69 88888.00 2019-03-22 14:12:46.000 81 7879.66 997.58 53977.67 88888.00 2019-03-22 14:12:47.000 81 7879.66 997.55 53977.66 88888.00 2019-03-22 14:12:48.000 81 7879.64 997.49 53977.61 88888.00 2019-03-22 14:12:49.000 81 7879.62 997.43 53977.56 88888.00 2019-03-22 14:12:50.000 81 7879.59 997.39 53977.51 88888.00 2019-03-22 14:12:51.000 81 7879.55 997.35 53977.46 88888.00 2019-03-22 14:12:52.000 81 7879.53 997.32 53977.42 88888.00 2019-03-22 14:12:53.000 81 7879.52 997.32 53977.40 88888.00 2019-03-22 14:12:54.000 81 7879.51 997.32 53977.39 88888.00 2019-03-22 14:12:55.000 81 7879.51 997.33 53977.35 88888.00 2019-03-22 14:12:56.000 81 7879.49 997.31 53977.30 88888.00 2019-03-22 14:12:57.000 81 7879.48 997.29 53977.27 88888.00 2019-03-22 14:12:58.000 81 7879.47 997.26 53977.25 88888.00 2019-03-22 14:12:59.000 81 7879.47 997.24 53977.22 88888.00 2019-03-22 14:13:00.000 81 7879.47 997.21 53977.20 88888.00 2019-03-22 14:13:01.000 81 7879.46 997.18 53977.18 88888.00 2019-03-22 14:13:02.000 81 7879.42 997.16 53977.11 88888.00 2019-03-22 14:13:03.000 81 7879.35 997.17 53977.03 88888.00 2019-03-22 14:13:04.000 81 7879.30 997.17 53976.96 88888.00 2019-03-22 14:13:05.000 81 7879.26 997.17 53976.89 88888.00 2019-03-22 14:13:06.000 81 7879.20 997.18 53976.81 88888.00 2019-03-22 14:13:07.000 81 7879.14 997.20 53976.73 88888.00 2019-03-22 14:13:08.000 81 7879.09 997.23 53976.67 88888.00 2019-03-22 14:13:09.000 81 7879.04 997.24 53976.62 88888.00 2019-03-22 14:13:10.000 81 7879.00 997.23 53976.57 88888.00 2019-03-22 14:13:11.000 81 7878.95 997.21 53976.52 88888.00 2019-03-22 14:13:12.000 81 7878.89 997.20 53976.46 88888.00 2019-03-22 14:13:13.000 81 7878.83 997.20 53976.39 88888.00 2019-03-22 14:13:14.000 81 7878.77 997.20 53976.30 88888.00 2019-03-22 14:13:15.000 81 7878.69 997.24 53976.23 88888.00 2019-03-22 14:13:16.000 81 7878.64 997.26 53976.17 88888.00 2019-03-22 14:13:17.000 81 7878.59 997.26 53976.12 88888.00 2019-03-22 14:13:18.000 81 7878.54 997.26 53976.08 88888.00 2019-03-22 14:13:19.000 81 7878.48 997.27 53976.02 88888.00 2019-03-22 14:13:20.000 81 7878.43 997.26 53975.94 88888.00 2019-03-22 14:13:21.000 81 7878.38 997.27 53975.85 88888.00 2019-03-22 14:13:22.000 81 7878.31 997.28 53975.77 88888.00 2019-03-22 14:13:23.000 81 7878.23 997.28 53975.69 88888.00 2019-03-22 14:13:24.000 81 7878.17 997.28 53975.63 88888.00 2019-03-22 14:13:25.000 81 7878.11 997.29 53975.57 88888.00 2019-03-22 14:13:26.000 81 7878.05 997.30 53975.51 88888.00 2019-03-22 14:13:27.000 81 7878.00 997.31 53975.46 88888.00 2019-03-22 14:13:28.000 81 7877.99 997.33 53975.44 88888.00 2019-03-22 14:13:29.000 81 7877.98 997.34 53975.41 88888.00 2019-03-22 14:13:30.000 81 7877.97 997.33 53975.38 88888.00 2019-03-22 14:13:31.000 81 7877.94 997.30 53975.34 88888.00 2019-03-22 14:13:32.000 81 7877.90 997.29 53975.29 88888.00 2019-03-22 14:13:33.000 81 7877.87 997.27 53975.25 88888.00 2019-03-22 14:13:34.000 81 7877.88 997.25 53975.24 88888.00 2019-03-22 14:13:35.000 81 7877.90 997.25 53975.24 88888.00 2019-03-22 14:13:36.000 81 7877.94 997.26 53975.24 88888.00 2019-03-22 14:13:37.000 81 7877.96 997.27 53975.24 88888.00 2019-03-22 14:13:38.000 81 7877.97 997.27 53975.22 88888.00 2019-03-22 14:13:39.000 81 7877.98 997.28 53975.18 88888.00 2019-03-22 14:13:40.000 81 7877.98 997.28 53975.15 88888.00 2019-03-22 14:13:41.000 81 7878.00 997.27 53975.15 88888.00 2019-03-22 14:13:42.000 81 7878.04 997.26 53975.15 88888.00 2019-03-22 14:13:43.000 81 7878.10 997.24 53975.16 88888.00 2019-03-22 14:13:44.000 81 7878.14 997.22 53975.18 88888.00 2019-03-22 14:13:45.000 81 7878.16 997.22 53975.17 88888.00 2019-03-22 14:13:46.000 81 7878.18 997.25 53975.15 88888.00 2019-03-22 14:13:47.000 81 7878.19 997.29 53975.14 88888.00 2019-03-22 14:13:48.000 81 7878.23 997.31 53975.14 88888.00 2019-03-22 14:13:49.000 81 7878.28 997.32 53975.14 88888.00 2019-03-22 14:13:50.000 81 7878.33 997.30 53975.16 88888.00 2019-03-22 14:13:51.000 81 7878.38 997.29 53975.19 88888.00 2019-03-22 14:13:52.000 81 7878.44 997.29 53975.20 88888.00 2019-03-22 14:13:53.000 81 7878.49 997.29 53975.20 88888.00 2019-03-22 14:13:54.000 81 7878.52 997.31 53975.20 88888.00 2019-03-22 14:13:55.000 81 7878.54 997.33 53975.18 88888.00 2019-03-22 14:13:56.000 81 7878.56 997.38 53975.16 88888.00 2019-03-22 14:13:57.000 81 7878.58 997.44 53975.13 88888.00 2019-03-22 14:13:58.000 81 7878.59 997.48 53975.10 88888.00 2019-03-22 14:13:59.000 81 7878.61 997.52 53975.09 88888.00 2019-03-22 14:14:00.000 81 7878.64 997.55 53975.10 88888.00 2019-03-22 14:14:01.000 81 7878.68 997.57 53975.10 88888.00 2019-03-22 14:14:02.000 81 7878.70 997.59 53975.09 88888.00 2019-03-22 14:14:03.000 81 7878.72 997.61 53975.08 88888.00 2019-03-22 14:14:04.000 81 7878.77 997.62 53975.09 88888.00 2019-03-22 14:14:05.000 81 7878.80 997.64 53975.10 88888.00 2019-03-22 14:14:06.000 81 7878.84 997.68 53975.11 88888.00 2019-03-22 14:14:07.000 81 7878.88 997.72 53975.12 88888.00 2019-03-22 14:14:08.000 81 7878.91 997.76 53975.12 88888.00 2019-03-22 14:14:09.000 81 7878.94 997.81 53975.11 88888.00 2019-03-22 14:14:10.000 81 7878.97 997.87 53975.11 88888.00 2019-03-22 14:14:11.000 81 7879.01 997.92 53975.11 88888.00 2019-03-22 14:14:12.000 81 7879.07 997.95 53975.11 88888.00 2019-03-22 14:14:13.000 81 7879.14 997.99 53975.14 88888.00 2019-03-22 14:14:14.000 81 7879.21 998.01 53975.18 88888.00 2019-03-22 14:14:15.000 81 7879.28 998.02 53975.23 88888.00 2019-03-22 14:14:16.000 81 7879.33 998.02 53975.26 88888.00 2019-03-22 14:14:17.000 81 7879.37 998.05 53975.25 88888.00 2019-03-22 14:14:18.000 81 7879.41 998.10 53975.25 88888.00 2019-03-22 14:14:19.000 81 7879.46 998.16 53975.25 88888.00 2019-03-22 14:14:20.000 81 7879.51 998.24 53975.27 88888.00 2019-03-22 14:14:21.000 81 7879.56 998.30 53975.30 88888.00 2019-03-22 14:14:22.000 81 7879.63 998.35 53975.32 88888.00 2019-03-22 14:14:23.000 81 7879.70 998.39 53975.34 88888.00 2019-03-22 14:14:24.000 81 7879.77 998.42 53975.36 88888.00 2019-03-22 14:14:25.000 81 7879.81 998.46 53975.38 88888.00 2019-03-22 14:14:26.000 81 7879.86 998.49 53975.38 88888.00 2019-03-22 14:14:27.000 81 7879.89 998.52 53975.38 88888.00 2019-03-22 14:14:28.000 81 7879.89 998.55 53975.36 88888.00 2019-03-22 14:14:29.000 81 7879.89 998.62 53975.34 88888.00 2019-03-22 14:14:30.000 81 7879.90 998.70 53975.33 88888.00 2019-03-22 14:14:31.000 81 7879.93 998.79 53975.33 88888.00 2019-03-22 14:14:32.000 81 7879.95 998.88 53975.34 88888.00 2019-03-22 14:14:33.000 81 7879.99 998.95 53975.36 88888.00 2019-03-22 14:14:34.000 81 7880.02 998.98 53975.36 88888.00 2019-03-22 14:14:35.000 81 7880.02 998.96 53975.37 88888.00 2019-03-22 14:14:36.000 81 7880.02 998.95 53975.37 88888.00 2019-03-22 14:14:37.000 81 7880.00 998.96 53975.34 88888.00 2019-03-22 14:14:38.000 81 7879.97 998.97 53975.30 88888.00 2019-03-22 14:14:39.000 81 7879.93 999.01 53975.26 88888.00 2019-03-22 14:14:40.000 81 7879.90 999.07 53975.23 88888.00 2019-03-22 14:14:41.000 81 7879.87 999.16 53975.21 88888.00 2019-03-22 14:14:42.000 81 7879.86 999.25 53975.20 88888.00 2019-03-22 14:14:43.000 81 7879.87 999.34 53975.20 88888.00 2019-03-22 14:14:44.000 81 7879.88 999.38 53975.21 88888.00 2019-03-22 14:14:45.000 81 7879.89 999.38 53975.23 88888.00 2019-03-22 14:14:46.000 81 7879.89 999.36 53975.23 88888.00 2019-03-22 14:14:47.000 81 7879.87 999.35 53975.23 88888.00 2019-03-22 14:14:48.000 81 7879.82 999.36 53975.21 88888.00 2019-03-22 14:14:49.000 81 7879.76 999.40 53975.16 88888.00 2019-03-22 14:14:50.000 81 7879.73 999.44 53975.13 88888.00 2019-03-22 14:14:51.000 81 7879.71 999.47 53975.11 88888.00 2019-03-22 14:14:52.000 81 7879.70 999.52 53975.11 88888.00 2019-03-22 14:14:53.000 81 7879.71 999.57 53975.13 88888.00 2019-03-22 14:14:54.000 81 7879.73 999.58 53975.17 88888.00 2019-03-22 14:14:55.000 81 7879.76 999.58 53975.22 88888.00 2019-03-22 14:14:56.000 81 7879.80 999.56 53975.27 88888.00 2019-03-22 14:14:57.000 81 7879.82 999.54 53975.30 88888.00 2019-03-22 14:14:58.000 81 7879.81 999.52 53975.31 88888.00 2019-03-22 14:14:59.000 81 7879.80 999.51 53975.30 88888.00 2019-03-22 14:15:00.000 81 7879.81 999.52 53975.31 88888.00 2019-03-22 14:15:01.000 81 7879.84 999.55 53975.35 88888.00 2019-03-22 14:15:02.000 81 7879.89 999.57 53975.38 88888.00 2019-03-22 14:15:03.000 81 7879.93 999.57 53975.41 88888.00 2019-03-22 14:15:04.000 81 7879.95 999.55 53975.45 88888.00 2019-03-22 14:15:05.000 81 7879.98 999.52 53975.49 88888.00 2019-03-22 14:15:06.000 81 7880.00 999.49 53975.53 88888.00 2019-03-22 14:15:07.000 81 7880.03 999.47 53975.58 88888.00 2019-03-22 14:15:08.000 81 7880.07 999.44 53975.62 88888.00 2019-03-22 14:15:09.000 81 7880.09 999.44 53975.63 88888.00 2019-03-22 14:15:10.000 81 7880.09 999.45 53975.62 88888.00 2019-03-22 14:15:11.000 81 7880.09 999.46 53975.61 88888.00 2019-03-22 14:15:12.000 81 7880.10 999.46 53975.62 88888.00 2019-03-22 14:15:13.000 81 7880.13 999.45 53975.65 88888.00 2019-03-22 14:15:14.000 81 7880.18 999.41 53975.72 88888.00 2019-03-22 14:15:15.000 81 7880.24 999.35 53975.79 88888.00 2019-03-22 14:15:16.000 81 7880.27 999.29 53975.83 88888.00 2019-03-22 14:15:17.000 81 7880.27 999.26 53975.84 88888.00 2019-03-22 14:15:18.000 81 7880.26 999.26 53975.83 88888.00 2019-03-22 14:15:19.000 81 7880.24 999.26 53975.84 88888.00 2019-03-22 14:15:20.000 81 7880.24 999.25 53975.86 88888.00 2019-03-22 14:15:21.000 81 7880.29 999.25 53975.91 88888.00 2019-03-22 14:15:22.000 81 7880.35 999.22 53975.98 88888.00 2019-03-22 14:15:23.000 81 7880.42 999.18 53976.06 88888.00 2019-03-22 14:15:24.000 81 7880.50 999.20 53976.12 88888.00 2019-03-22 14:15:25.000 81 7880.58 999.23 53976.18 88888.00 2019-03-22 14:15:26.000 81 7880.64 999.24 53976.22 88888.00 2019-03-22 14:15:27.000 81 7880.68 999.23 53976.26 88888.00 2019-03-22 14:15:28.000 81 7880.69 999.21 53976.29 88888.00 2019-03-22 14:15:29.000 81 7880.71 999.21 53976.29 88888.00 2019-03-22 14:15:30.000 81 7880.73 999.23 53976.29 88888.00 2019-03-22 14:15:31.000 81 7880.74 999.24 53976.31 88888.00 2019-03-22 14:15:32.000 81 7880.76 999.25 53976.34 88888.00 2019-03-22 14:15:33.000 81 7880.79 999.27 53976.39 88888.00 2019-03-22 14:15:34.000 81 7880.84 999.27 53976.42 88888.00 2019-03-22 14:15:35.000 81 7880.89 999.27 53976.45 88888.00 2019-03-22 14:15:36.000 81 7880.92 999.29 53976.49 88888.00 2019-03-22 14:15:37.000 81 7880.92 999.31 53976.51 88888.00 2019-03-22 14:15:38.000 81 7880.92 999.33 53976.50 88888.00 2019-03-22 14:15:39.000 81 7880.92 999.35 53976.51 88888.00 2019-03-22 14:15:40.000 81 7880.92 999.36 53976.52 88888.00 2019-03-22 14:15:41.000 81 7880.92 999.38 53976.53 88888.00 2019-03-22 14:15:42.000 81 7880.92 999.41 53976.54 88888.00 2019-03-22 14:15:43.000 81 7880.90 999.43 53976.53 88888.00 2019-03-22 14:15:44.000 81 7880.87 999.48 53976.53 88888.00 2019-03-22 14:15:45.000 81 7880.86 999.52 53976.53 88888.00 2019-03-22 14:15:46.000 81 7880.87 999.55 53976.53 88888.00 2019-03-22 14:15:47.000 81 7880.89 999.59 53976.55 88888.00 2019-03-22 14:15:48.000 81 7880.89 999.63 53976.57 88888.00 2019-03-22 14:15:49.000 81 7880.88 999.65 53976.57 88888.00 2019-03-22 14:15:50.000 81 7880.86 999.69 53976.57 88888.00 2019-03-22 14:15:51.000 81 7880.82 999.73 53976.55 88888.00 2019-03-22 14:15:52.000 81 7880.79 999.76 53976.53 88888.00 2019-03-22 14:15:53.000 81 7880.79 999.81 53976.54 88888.00 2019-03-22 14:15:54.000 81 7880.80 999.85 53976.56 88888.00 2019-03-22 14:15:55.000 81 7880.80 999.88 53976.58 88888.00 2019-03-22 14:15:56.000 81 7880.80 999.92 53976.59 88888.00 2019-03-22 14:15:57.000 81 7880.80 999.96 53976.61 88888.00 2019-03-22 14:15:58.000 81 7880.80 1000.01 53976.62 88888.00 2019-03-22 14:15:59.000 81 7880.80 1000.07 53976.62 88888.00 2019-03-22 14:16:00.000 81 7880.77 1000.12 53976.62 88888.00 2019-03-22 14:16:01.000 81 7880.74 1000.15 53976.61 88888.00 2019-03-22 14:16:02.000 81 7880.73 1000.16 53976.61 88888.00 2019-03-22 14:16:03.000 81 7880.69 1000.19 53976.61 88888.00 2019-03-22 14:16:04.000 81 7880.66 1000.20 53976.60 88888.00 2019-03-22 14:16:05.000 81 7880.64 1000.21 53976.59 88888.00 2019-03-22 14:16:06.000 81 7880.62 1000.23 53976.59 88888.00 2019-03-22 14:16:07.000 81 7880.62 1000.25 53976.60 88888.00 2019-03-22 14:16:08.000 81 7880.61 1000.26 53976.62 88888.00 2019-03-22 14:16:09.000 81 7880.61 1000.30 53976.64 88888.00 2019-03-22 14:16:10.000 81 7880.59 1000.34 53976.65 88888.00 2019-03-22 14:16:11.000 81 7880.56 1000.37 53976.64 88888.00 2019-03-22 14:16:12.000 81 7880.51 1000.40 53976.64 88888.00 2019-03-22 14:16:13.000 81 7880.46 1000.44 53976.62 88888.00 2019-03-22 14:16:14.000 81 7880.43 1000.44 53976.62 88888.00 2019-03-22 14:16:15.000 81 7880.42 1000.42 53976.64 88888.00 2019-03-22 14:16:16.000 81 7880.41 1000.40 53976.66 88888.00 2019-03-22 14:16:17.000 81 7880.39 1000.38 53976.68 88888.00 2019-03-22 14:16:18.000 81 7880.38 1000.36 53976.70 88888.00 2019-03-22 14:16:19.000 81 7880.35 1000.36 53976.70 88888.00 2019-03-22 14:16:20.000 81 7880.32 1000.38 53976.70 88888.00 2019-03-22 14:16:21.000 81 7880.30 1000.39 53976.70 88888.00 2019-03-22 14:16:22.000 81 7880.28 1000.40 53976.71 88888.00 2019-03-22 14:16:23.000 81 7880.27 1000.40 53976.73 88888.00 2019-03-22 14:16:24.000 81 7880.28 1000.40 53976.75 88888.00 2019-03-22 14:16:25.000 81 7880.28 1000.39 53976.78 88888.00 2019-03-22 14:16:26.000 81 7880.28 1000.36 53976.81 88888.00 2019-03-22 14:16:27.000 81 7880.27 1000.33 53976.82 88888.00 2019-03-22 14:16:28.000 81 7880.26 1000.30 53976.83 88888.00 2019-03-22 14:16:29.000 81 7880.23 1000.27 53976.84 88888.00 2019-03-22 14:16:30.000 81 7880.18 1000.24 53976.84 88888.00 2019-03-22 14:16:31.000 81 7880.15 1000.21 53976.83 88888.00 2019-03-22 14:16:32.000 81 7880.14 1000.21 53976.84 88888.00 2019-03-22 14:16:33.000 81 7880.16 1000.23 53976.88 88888.00 2019-03-22 14:16:34.000 81 7880.18 1000.21 53976.92 88888.00 2019-03-22 14:16:35.000 81 7880.19 1000.18 53976.96 88888.00 2019-03-22 14:16:36.000 81 7880.20 1000.15 53976.98 88888.00 2019-03-22 14:16:37.000 81 7880.20 1000.14 53977.00 88888.00 2019-03-22 14:16:38.000 81 7880.18 1000.12 53977.01 88888.00 2019-03-22 14:16:39.000 81 7880.15 1000.09 53977.00 88888.00 2019-03-22 14:16:40.000 81 7880.13 1000.04 53977.00 88888.00 2019-03-22 14:16:41.000 81 7880.10 1000.00 53977.01 88888.00 2019-03-22 14:16:42.000 81 7880.09 999.95 53977.04 88888.00 2019-03-22 14:16:43.000 81 7880.10 999.91 53977.06 88888.00 2019-03-22 14:16:44.000 81 7880.12 999.88 53977.08 88888.00 2019-03-22 14:16:45.000 81 7880.11 999.86 53977.11 88888.00 2019-03-22 14:16:46.000 81 7880.11 999.85 53977.12 88888.00 2019-03-22 14:16:47.000 81 7880.11 999.84 53977.13 88888.00 2019-03-22 14:16:48.000 81 7880.11 999.83 53977.16 88888.00 2019-03-22 14:16:49.000 81 7880.11 999.83 53977.18 88888.00 2019-03-22 14:16:50.000 81 7880.10 999.81 53977.17 88888.00 2019-03-22 14:16:51.000 81 7880.08 999.77 53977.17 88888.00 2019-03-22 14:16:52.000 81 7880.08 999.72 53977.18 88888.00 2019-03-22 14:16:53.000 81 7880.08 999.67 53977.21 88888.00 2019-03-22 14:16:54.000 81 7880.07 999.63 53977.24 88888.00 2019-03-22 14:16:55.000 81 7880.07 999.61 53977.25 88888.00 2019-03-22 14:16:56.000 81 7880.07 999.61 53977.27 88888.00 2019-03-22 14:16:57.000 81 7880.07 999.59 53977.28 88888.00 2019-03-22 14:16:58.000 81 7880.08 999.58 53977.30 88888.00 2019-03-22 14:16:59.000 81 7880.09 999.58 53977.31 88888.00 2019-03-22 14:17:00.000 81 7880.10 999.56 53977.32 88888.00 2019-03-22 14:17:01.000 81 7880.09 999.52 53977.34 88888.00 2019-03-22 14:17:02.000 81 7880.10 999.48 53977.36 88888.00 2019-03-22 14:17:03.000 81 7880.11 999.44 53977.39 88888.00 2019-03-22 14:17:04.000 81 7880.11 999.42 53977.41 88888.00 2019-03-22 14:17:05.000 81 7880.11 999.42 53977.43 88888.00 2019-03-22 14:17:06.000 81 7880.12 999.42 53977.43 88888.00 2019-03-22 14:17:07.000 81 7880.12 999.40 53977.43 88888.00 2019-03-22 14:17:08.000 81 7880.11 999.39 53977.44 88888.00 2019-03-22 14:17:09.000 81 7880.10 999.37 53977.45 88888.00 2019-03-22 14:17:10.000 81 7880.10 999.34 53977.46 88888.00 2019-03-22 14:17:11.000 81 7880.08 999.32 53977.47 88888.00 2019-03-22 14:17:12.000 81 7880.06 999.31 53977.47 88888.00 2019-03-22 14:17:13.000 81 7880.04 999.28 53977.47 88888.00 2019-03-22 14:17:14.000 81 7880.03 999.24 53977.48 88888.00 2019-03-22 14:17:15.000 81 7880.02 999.22 53977.49 88888.00 2019-03-22 14:17:16.000 81 7880.03 999.19 53977.49 88888.00 2019-03-22 14:17:17.000 81 7880.03 999.17 53977.49 88888.00 2019-03-22 14:17:18.000 81 7880.01 999.16 53977.50 88888.00 2019-03-22 14:17:19.000 81 7879.99 999.16 53977.49 88888.00 2019-03-22 14:17:20.000 81 7879.96 999.15 53977.47 88888.00 2019-03-22 14:17:21.000 81 7879.93 999.14 53977.46 88888.00 2019-03-22 14:17:22.000 81 7879.90 999.13 53977.46 88888.00 2019-03-22 14:17:23.000 81 7879.88 999.11 53977.45 88888.00 2019-03-22 14:17:24.000 81 7879.85 999.08 53977.44 88888.00 2019-03-22 14:17:25.000 81 7879.82 999.05 53977.44 88888.00 2019-03-22 14:17:26.000 81 7879.80 999.01 53977.44 88888.00 2019-03-22 14:17:27.000 81 7879.76 998.97 53977.43 88888.00 2019-03-22 14:17:28.000 81 7879.74 998.94 53977.42 88888.00 2019-03-22 14:17:29.000 81 7879.71 998.92 53977.43 88888.00 2019-03-22 14:17:30.000 81 7879.68 998.92 53977.43 88888.00 2019-03-22 14:17:31.000 81 7879.67 998.94 53977.42 88888.00 2019-03-22 14:17:32.000 81 7879.65 998.95 53977.42 88888.00 2019-03-22 14:17:33.000 81 7879.62 998.94 53977.43 88888.00 2019-03-22 14:17:34.000 81 7879.60 998.92 53977.43 88888.00 2019-03-22 14:17:35.000 81 7879.58 998.89 53977.43 88888.00 2019-03-22 14:17:36.000 81 7879.57 998.86 53977.43 88888.00 2019-03-22 14:17:37.000 81 7879.53 998.82 53977.44 88888.00 2019-03-22 14:17:38.000 81 7879.51 998.78 53977.45 88888.00 2019-03-22 14:17:39.000 81 7879.49 998.73 53977.47 88888.00 2019-03-22 14:17:40.000 81 7879.48 998.70 53977.48 88888.00 2019-03-22 14:17:41.000 81 7879.47 998.69 53977.49 88888.00 2019-03-22 14:17:42.000 81 7879.46 998.68 53977.51 88888.00 2019-03-22 14:17:43.000 81 7879.43 998.65 53977.51 88888.00 2019-03-22 14:17:44.000 81 7879.41 998.62 53977.51 88888.00 2019-03-22 14:17:45.000 81 7879.39 998.59 53977.52 88888.00 2019-03-22 14:17:46.000 81 7879.38 998.56 53977.54 88888.00 2019-03-22 14:17:47.000 81 7879.36 998.53 53977.55 88888.00 2019-03-22 14:17:48.000 81 7879.36 998.50 53977.56 88888.00 2019-03-22 14:17:49.000 81 7879.36 998.46 53977.56 88888.00 2019-03-22 14:17:50.000 81 7879.35 998.42 53977.58 88888.00 2019-03-22 14:17:51.000 81 7879.32 998.37 53977.60 88888.00 2019-03-22 14:17:52.000 81 7879.30 998.31 53977.60 88888.00 2019-03-22 14:17:53.000 81 7879.27 998.26 53977.61 88888.00 2019-03-22 14:17:54.000 81 7879.24 998.23 53977.62 88888.00 2019-03-22 14:17:55.000 81 7879.22 998.21 53977.62 88888.00 2019-03-22 14:17:56.000 81 7879.19 998.19 53977.61 88888.00 2019-03-22 14:17:57.000 81 7879.18 998.18 53977.62 88888.00 2019-03-22 14:17:58.000 81 7879.19 998.14 53977.64 88888.00 2019-03-22 14:17:59.000 81 7879.18 998.09 53977.67 88888.00 2019-03-22 14:18:00.000 81 7879.18 998.04 53977.68 88888.00 2019-03-22 14:18:01.000 81 7879.19 997.98 53977.71 88888.00 2019-03-22 14:18:02.000 81 7879.19 997.93 53977.73 88888.00 2019-03-22 14:18:03.000 81 7879.17 997.89 53977.73 88888.00 2019-03-22 14:18:04.000 81 7879.17 997.85 53977.73 88888.00 2019-03-22 14:18:05.000 81 7879.17 997.83 53977.75 88888.00 2019-03-22 14:18:06.000 81 7879.17 997.80 53977.78 88888.00 2019-03-22 14:18:07.000 81 7879.16 997.76 53977.80 88888.00 2019-03-22 14:18:08.000 81 7879.17 997.73 53977.82 88888.00 2019-03-22 14:18:09.000 81 7879.18 997.70 53977.85 88888.00 2019-03-22 14:18:10.000 81 7879.19 997.69 53977.87 88888.00 2019-03-22 14:18:11.000 81 7879.19 997.68 53977.87 88888.00 2019-03-22 14:18:12.000 81 7879.19 997.64 53977.88 88888.00 2019-03-22 14:18:13.000 81 7879.20 997.59 53977.89 88888.00 2019-03-22 14:18:14.000 81 7879.20 997.56 53977.92 88888.00 2019-03-22 14:18:15.000 81 7879.21 997.54 53977.94 88888.00 2019-03-22 14:18:16.000 81 7879.22 997.52 53977.95 88888.00 2019-03-22 14:18:17.000 81 7879.23 997.52 53977.96 88888.00 2019-03-22 14:18:18.000 81 7879.23 997.54 53977.97 88888.00 2019-03-22 14:18:19.000 81 7879.23 997.55 53977.97 88888.00 2019-03-22 14:18:20.000 81 7879.23 997.55 53977.98 88888.00 2019-03-22 14:18:21.000 81 7879.24 997.52 53978.00 88888.00 2019-03-22 14:18:22.000 81 7879.25 997.51 53978.01 88888.00 2019-03-22 14:18:23.000 81 7879.26 997.52 53978.03 88888.00 2019-03-22 14:18:24.000 81 7879.29 997.55 53978.05 88888.00 2019-03-22 14:18:25.000 81 7879.30 997.55 53978.05 88888.00 2019-03-22 14:18:26.000 81 7879.30 997.54 53978.06 88888.00 2019-03-22 14:18:27.000 81 7879.30 997.55 53978.06 88888.00 2019-03-22 14:18:28.000 81 7879.31 997.56 53978.07 88888.00 2019-03-22 14:18:29.000 81 7879.32 997.57 53978.10 88888.00 2019-03-22 14:18:30.000 81 7879.34 997.57 53978.12 88888.00 2019-03-22 14:18:31.000 81 7879.38 997.59 53978.16 88888.00 2019-03-22 14:18:32.000 81 7879.43 997.62 53978.20 88888.00 2019-03-22 14:18:33.000 81 7879.48 997.64 53978.23 88888.00 2019-03-22 14:18:34.000 81 7879.50 997.66 53978.26 88888.00 2019-03-22 14:18:35.000 81 7879.53 997.68 53978.29 88888.00 2019-03-22 14:18:36.000 81 7879.57 997.69 53978.30 88888.00 2019-03-22 14:18:37.000 81 7879.61 997.67 53978.34 88888.00 2019-03-22 14:18:38.000 81 7879.63 997.63 53978.38 88888.00 2019-03-22 14:18:39.000 81 7879.66 997.60 53978.41 88888.00 2019-03-22 14:18:40.000 81 7879.70 997.60 53978.44 88888.00 2019-03-22 14:18:41.000 81 7879.74 997.65 53978.46 88888.00 2019-03-22 14:18:42.000 81 7879.79 997.72 53978.48 88888.00 2019-03-22 14:18:43.000 81 7879.82 997.77 53978.50 88888.00 2019-03-22 14:18:44.000 81 7879.84 997.83 53978.51 88888.00 2019-03-22 14:18:45.000 81 7879.86 997.87 53978.53 88888.00 2019-03-22 14:18:46.000 81 7879.87 997.87 53978.54 88888.00 2019-03-22 14:18:47.000 81 7879.88 997.87 53978.55 88888.00 2019-03-22 14:18:48.000 81 7879.91 997.87 53978.56 88888.00 2019-03-22 14:18:49.000 81 7879.94 997.88 53978.57 88888.00 2019-03-22 14:18:50.000 81 7879.96 997.89 53978.59 88888.00 2019-03-22 14:18:51.000 81 7879.98 997.91 53978.62 88888.00 2019-03-22 14:18:52.000 81 7879.99 997.92 53978.62 88888.00 2019-03-22 14:18:53.000 81 7879.99 997.94 53978.62 88888.00 2019-03-22 14:18:54.000 81 7879.99 997.99 53978.62 88888.00 2019-03-22 14:18:55.000 81 7879.99 998.04 53978.61 88888.00 2019-03-22 14:18:56.000 81 7879.98 998.08 53978.60 88888.00 2019-03-22 14:18:57.000 81 7879.99 998.12 53978.60 88888.00 2019-03-22 14:18:58.000 81 7879.99 998.14 53978.61 88888.00 2019-03-22 14:18:59.000 81 7879.99 998.12 53978.61 88888.00 2019-03-22 14:19:00.000 81 7879.99 998.11 53978.63 88888.00 2019-03-22 14:19:01.000 81 7879.99 998.12 53978.64 88888.00 2019-03-22 14:19:02.000 81 7879.99 998.13 53978.65 88888.00 2019-03-22 14:19:03.000 81 7879.98 998.13 53978.65 88888.00 2019-03-22 14:19:04.000 81 7879.95 998.13 53978.64 88888.00 2019-03-22 14:19:05.000 81 7879.94 998.14 53978.63 88888.00 2019-03-22 14:19:06.000 81 7879.94 998.17 53978.62 88888.00 2019-03-22 14:19:07.000 81 7879.93 998.20 53978.60 88888.00 2019-03-22 14:19:08.000 81 7879.91 998.21 53978.58 88888.00 2019-03-22 14:19:09.000 81 7879.87 998.20 53978.58 88888.00 2019-03-22 14:19:10.000 81 7879.85 998.17 53978.57 88888.00 2019-03-22 14:19:11.000 81 7879.82 998.15 53978.57 88888.00 2019-03-22 14:19:12.000 81 7879.80 998.15 53978.55 88888.00 2019-03-22 14:19:13.000 81 7879.78 998.13 53978.54 88888.00 2019-03-22 14:19:14.000 81 7879.74 998.11 53978.50 88888.00 2019-03-22 14:19:15.000 81 7879.70 998.10 53978.48 88888.00 2019-03-22 14:19:16.000 81 7879.67 998.10 53978.46 88888.00 2019-03-22 14:19:17.000 81 7879.64 998.11 53978.44 88888.00 2019-03-22 14:19:18.000 81 7879.60 998.13 53978.42 88888.00 2019-03-22 14:19:19.000 81 7879.57 998.11 53978.41 88888.00 2019-03-22 14:19:20.000 81 7879.55 998.08 53978.41 88888.00 2019-03-22 14:19:21.000 81 7879.53 998.05 53978.41 88888.00 2019-03-22 14:19:22.000 81 7879.52 998.01 53978.42 88888.00 2019-03-22 14:19:23.000 81 7879.52 997.98 53978.43 88888.00 2019-03-22 14:19:24.000 81 7879.51 997.96 53978.44 88888.00 2019-03-22 14:19:25.000 81 7879.49 997.94 53978.44 88888.00 2019-03-22 14:19:26.000 81 7879.47 997.93 53978.42 88888.00 2019-03-22 14:19:27.000 81 7879.45 997.91 53978.41 88888.00 2019-03-22 14:19:28.000 81 7879.43 997.88 53978.41 88888.00 2019-03-22 14:19:29.000 81 7879.41 997.85 53978.40 88888.00 2019-03-22 14:19:30.000 81 7879.38 997.82 53978.38 88888.00 2019-03-22 14:19:31.000 81 7879.35 997.80 53978.37 88888.00 2019-03-22 14:19:32.000 81 7879.34 997.77 53978.36 88888.00 2019-03-22 14:19:33.000 81 7879.34 997.74 53978.37 88888.00 2019-03-22 14:19:34.000 81 7879.34 997.71 53978.38 88888.00 2019-03-22 14:19:35.000 81 7879.33 997.66 53978.38 88888.00 2019-03-22 14:19:36.000 81 7879.31 997.60 53978.38 88888.00 2019-03-22 14:19:37.000 81 7879.28 997.54 53978.38 88888.00 2019-03-22 14:19:38.000 81 7879.24 997.48 53978.37 88888.00 2019-03-22 14:19:39.000 81 7879.22 997.45 53978.35 88888.00 2019-03-22 14:19:40.000 81 7879.21 997.42 53978.33 88888.00 2019-03-22 14:19:41.000 81 7879.18 997.38 53978.32 88888.00 2019-03-22 14:19:42.000 81 7879.15 997.32 53978.32 88888.00 2019-03-22 14:19:43.000 81 7879.14 997.29 53978.32 88888.00 2019-03-22 14:19:44.000 81 7879.13 997.25 53978.33 88888.00 2019-03-22 14:19:45.000 81 7879.13 997.20 53978.33 88888.00 2019-03-22 14:19:46.000 81 7879.12 997.13 53978.32 88888.00 2019-03-22 14:19:47.000 81 7879.11 997.07 53978.32 88888.00 2019-03-22 14:19:48.000 81 7879.09 997.02 53978.33 88888.00 2019-03-22 14:19:49.000 81 7879.09 996.98 53978.34 88888.00 2019-03-22 14:19:50.000 81 7879.09 996.95 53978.33 88888.00 2019-03-22 14:19:51.000 81 7879.07 996.91 53978.29 88888.00 2019-03-22 14:19:52.000 81 7879.04 996.90 53978.25 88888.00 2019-03-22 14:19:53.000 81 7879.00 996.91 53978.22 88888.00 2019-03-22 14:19:54.000 81 7878.98 996.91 53978.20 88888.00 2019-03-22 14:19:55.000 81 7878.96 996.90 53978.20 88888.00 2019-03-22 14:19:56.000 81 7878.94 996.88 53978.17 88888.00 2019-03-22 14:19:57.000 81 7878.92 996.84 53978.15 88888.00 2019-03-22 14:19:58.000 81 7878.88 996.80 53978.13 88888.00 2019-03-22 14:19:59.000 81 7878.84 996.79 53978.10 88888.00 2019-03-22 14:20:00.000 81 7878.79 996.81 53978.06 88888.00 2019-03-22 14:20:01.000 81 7878.74 996.81 53978.03 88888.00 2019-03-22 14:20:02.000 81 7878.71 996.80 53978.00 88888.00 2019-03-22 14:20:03.000 81 7878.68 996.79 53977.98 88888.00 2019-03-22 14:20:04.000 81 7878.65 996.78 53977.95 88888.00 2019-03-22 14:20:05.000 81 7878.61 996.79 53977.91 88888.00 2019-03-22 14:20:06.000 81 7878.57 996.81 53977.88 88888.00 2019-03-22 14:20:07.000 81 7878.53 996.83 53977.86 88888.00 2019-03-22 14:20:08.000 81 7878.49 996.83 53977.83 88888.00 2019-03-22 14:20:09.000 81 7878.45 996.82 53977.81 88888.00 2019-03-22 14:20:10.000 81 7878.42 996.81 53977.80 88888.00 2019-03-22 14:20:11.000 81 7878.39 996.82 53977.78 88888.00 2019-03-22 14:20:12.000 81 7878.36 996.84 53977.74 88888.00 2019-03-22 14:20:13.000 81 7878.33 996.89 53977.70 88888.00 2019-03-22 14:20:14.000 81 7878.31 996.92 53977.65 88888.00 2019-03-22 14:20:15.000 81 7878.26 996.95 53977.63 88888.00 2019-03-22 14:20:16.000 81 7878.21 997.00 53977.61 88888.00 2019-03-22 14:20:17.000 81 7878.18 997.03 53977.59 88888.00 2019-03-22 14:20:18.000 81 7878.16 997.05 53977.57 88888.00 2019-03-22 14:20:19.000 81 7878.14 997.09 53977.55 88888.00 2019-03-22 14:20:20.000 81 7878.13 997.11 53977.54 88888.00 2019-03-22 14:20:21.000 81 7878.12 997.13 53977.52 88888.00 2019-03-22 14:20:22.000 81 7878.11 997.16 53977.49 88888.00 2019-03-22 14:20:23.000 81 7878.08 997.19 53977.46 88888.00 2019-03-22 14:20:24.000 81 7878.05 997.23 53977.46 88888.00 2019-03-22 14:20:25.000 81 7878.02 997.26 53977.45 88888.00 2019-03-22 14:20:26.000 81 7878.00 997.29 53977.43 88888.00 2019-03-22 14:20:27.000 81 7877.98 997.32 53977.41 88888.00 2019-03-22 14:20:28.000 81 7877.97 997.33 53977.40 88888.00 2019-03-22 14:20:29.000 81 7877.96 997.35 53977.41 88888.00 2019-03-22 14:20:30.000 81 7877.94 997.38 53977.41 88888.00 2019-03-22 14:20:31.000 81 7877.93 997.38 53977.39 88888.00 2019-03-22 14:20:32.000 81 7877.92 997.37 53977.39 88888.00 2019-03-22 14:20:33.000 81 7877.92 997.36 53977.39 88888.00 2019-03-22 14:20:34.000 81 7877.91 997.35 53977.40 88888.00 2019-03-22 14:20:35.000 81 7877.91 997.37 53977.40 88888.00 2019-03-22 14:20:36.000 81 7877.92 997.39 53977.38 88888.00 2019-03-22 14:20:37.000 81 7877.93 997.40 53977.38 88888.00 2019-03-22 14:20:38.000 81 7877.93 997.40 53977.40 88888.00 2019-03-22 14:20:39.000 81 7877.93 997.42 53977.40 88888.00 2019-03-22 14:20:40.000 81 7877.94 997.44 53977.40 88888.00 2019-03-22 14:20:41.000 81 7877.94 997.46 53977.41 88888.00 2019-03-22 14:20:42.000 81 7877.95 997.46 53977.42 88888.00 2019-03-22 14:20:43.000 81 7877.97 997.45 53977.43 88888.00 2019-03-22 14:20:44.000 81 7877.99 997.45 53977.43 88888.00 2019-03-22 14:20:45.000 81 7878.00 997.46 53977.44 88888.00 2019-03-22 14:20:46.000 81 7878.01 997.46 53977.45 88888.00 2019-03-22 14:20:47.000 81 7878.02 997.47 53977.45 88888.00 2019-03-22 14:20:48.000 81 7878.03 997.50 53977.46 88888.00 2019-03-22 14:20:49.000 81 7878.06 997.54 53977.48 88888.00 2019-03-22 14:20:50.000 81 7878.08 997.55 53977.49 88888.00 2019-03-22 14:20:51.000 81 7878.09 997.52 53977.52 88888.00 2019-03-22 14:20:52.000 81 7878.11 997.49 53977.54 88888.00 2019-03-22 14:20:53.000 81 7878.15 997.50 53977.54 88888.00 2019-03-22 14:20:54.000 81 7878.19 997.52 53977.54 88888.00 2019-03-22 14:20:55.000 81 7878.22 997.53 53977.55 88888.00 2019-03-22 14:20:56.000 81 7878.25 997.54 53977.52 88888.00 2019-03-22 14:20:57.000 81 7878.28 997.56 53977.52 88888.00 2019-03-22 14:20:58.000 81 7878.30 997.58 53977.53 88888.00 2019-03-22 14:20:59.000 81 7878.30 997.61 53977.54 88888.00 2019-03-22 14:21:00.000 81 7878.32 997.67 53977.53 88888.00 2019-03-22 14:21:01.000 81 7878.36 997.70 53977.54 88888.00 2019-03-22 14:21:02.000 81 7878.38 997.70 53977.55 88888.00 2019-03-22 14:21:03.000 81 7878.40 997.70 53977.57 88888.00 2019-03-22 14:21:04.000 81 7878.43 997.69 53977.59 88888.00 2019-03-22 14:21:05.000 81 7878.45 997.69 53977.61 88888.00 2019-03-22 14:21:06.000 81 7878.49 997.71 53977.62 88888.00 2019-03-22 14:21:07.000 81 7878.52 997.73 53977.62 88888.00 2019-03-22 14:21:08.000 81 7878.53 997.75 53977.63 88888.00 2019-03-22 14:21:09.000 81 7878.54 997.77 53977.64 88888.00 2019-03-22 14:21:10.000 81 7878.58 997.83 53977.63 88888.00 2019-03-22 14:21:11.000 81 7878.60 997.87 53977.64 88888.00 2019-03-22 14:21:12.000 81 7878.61 997.88 53977.66 88888.00 2019-03-22 14:21:13.000 81 7878.63 997.88 53977.68 88888.00 2019-03-22 14:21:14.000 81 7878.68 997.87 53977.70 88888.00 2019-03-22 14:21:15.000 81 7878.75 997.88 53977.72 88888.00 2019-03-22 14:21:16.000 81 7878.79 997.89 53977.73 88888.00 2019-03-22 14:21:17.000 81 7878.80 997.92 53977.73 88888.00 2019-03-22 14:21:18.000 81 7878.81 997.97 53977.73 88888.00 2019-03-22 14:21:19.000 81 7878.82 998.02 53977.71 88888.00 2019-03-22 14:21:20.000 81 7878.82 998.06 53977.70 88888.00 2019-03-22 14:21:21.000 81 7878.84 998.10 53977.71 88888.00 2019-03-22 14:21:22.000 81 7878.86 998.14 53977.71 88888.00 2019-03-22 14:21:23.000 81 7878.88 998.16 53977.72 88888.00 2019-03-22 14:21:24.000 81 7878.91 998.18 53977.73 88888.00 2019-03-22 14:21:25.000 81 7878.93 998.21 53977.74 88888.00 2019-03-22 14:21:26.000 81 7878.95 998.22 53977.75 88888.00 2019-03-22 14:21:27.000 81 7878.98 998.23 53977.75 88888.00 2019-03-22 14:21:28.000 81 7878.99 998.24 53977.75 88888.00 2019-03-22 14:21:29.000 81 7878.99 998.23 53977.76 88888.00 2019-03-22 14:21:30.000 81 7879.00 998.23 53977.76 88888.00 2019-03-22 14:21:31.000 81 7879.00 998.25 53977.75 88888.00 2019-03-22 14:21:32.000 81 7879.00 998.30 53977.72 88888.00 2019-03-22 14:21:33.000 81 7879.01 998.35 53977.69 88888.00 2019-03-22 14:21:34.000 81 7879.01 998.40 53977.68 88888.00 2019-03-22 14:21:35.000 81 7879.02 998.44 53977.70 88888.00 2019-03-22 14:21:36.000 81 7879.06 998.44 53977.72 88888.00 2019-03-22 14:21:37.000 81 7879.10 998.40 53977.75 88888.00 2019-03-22 14:21:38.000 81 7879.12 998.35 53977.77 88888.00 2019-03-22 14:21:39.000 81 7879.12 998.30 53977.77 88888.00 2019-03-22 14:21:40.000 81 7879.10 998.28 53977.73 88888.00 2019-03-22 14:21:41.000 81 7879.06 998.29 53977.68 88888.00 2019-03-22 14:21:42.000 81 7879.02 998.32 53977.64 88888.00 2019-03-22 14:21:43.000 81 7879.02 998.33 53977.64 88888.00 2019-03-22 14:21:44.000 81 7879.03 998.33 53977.65 88888.00 2019-03-22 14:21:45.000 81 7879.05 998.31 53977.67 88888.00 2019-03-22 14:21:46.000 81 7879.10 998.27 53977.70 88888.00 2019-03-22 14:21:47.000 81 7879.12 998.23 53977.72 88888.00 2019-03-22 14:21:48.000 81 7879.10 998.19 53977.71 88888.00 2019-03-22 14:21:49.000 81 7879.08 998.13 53977.67 88888.00 2019-03-22 14:21:50.000 81 7879.06 998.09 53977.63 88888.00 2019-03-22 14:21:51.000 81 7879.02 998.08 53977.59 88888.00 2019-03-22 14:21:52.000 81 7878.99 998.10 53977.57 88888.00 2019-03-22 14:21:53.000 81 7878.98 998.11 53977.54 88888.00 2019-03-22 14:21:54.000 81 7878.98 998.13 53977.53 88888.00 2019-03-22 14:21:55.000 81 7878.98 998.15 53977.52 88888.00 2019-03-22 14:21:56.000 81 7878.99 998.17 53977.53 88888.00 2019-03-22 14:21:57.000 81 7879.01 998.18 53977.55 88888.00 2019-03-22 14:21:58.000 81 7879.03 998.16 53977.57 88888.00 2019-03-22 14:21:59.000 81 7879.05 998.14 53977.57 88888.00 2019-03-22 14:22:00.000 81 7879.06 998.13 53977.57 88888.00 2019-03-22 14:22:01.000 81 7879.04 998.12 53977.55 88888.00 2019-03-22 14:22:02.000 81 7879.01 998.13 53977.50 88888.00 2019-03-22 14:22:03.000 81 7878.98 998.15 53977.45 88888.00 2019-03-22 14:22:04.000 81 7878.96 998.16 53977.43 88888.00 2019-03-22 14:22:05.000 81 7878.95 998.18 53977.43 88888.00 2019-03-22 14:22:06.000 81 7878.97 998.19 53977.44 88888.00 2019-03-22 14:22:07.000 81 7878.99 998.17 53977.46 88888.00 2019-03-22 14:22:08.000 81 7878.99 998.14 53977.47 88888.00 2019-03-22 14:22:09.000 81 7878.98 998.11 53977.46 88888.00 2019-03-22 14:22:10.000 81 7878.97 998.11 53977.45 88888.00 2019-03-22 14:22:11.000 81 7878.94 998.13 53977.41 88888.00 2019-03-22 14:22:12.000 81 7878.90 998.15 53977.36 88888.00 2019-03-22 14:22:13.000 81 7878.86 998.16 53977.30 88888.00 2019-03-22 14:22:14.000 81 7878.83 998.16 53977.26 88888.00 2019-03-22 14:22:15.000 81 7878.80 998.14 53977.25 88888.00 2019-03-22 14:22:16.000 81 7878.78 998.15 53977.25 88888.00 2019-03-22 14:22:17.000 81 7878.76 998.14 53977.25 88888.00 2019-03-22 14:22:18.000 81 7878.76 998.13 53977.25 88888.00 2019-03-22 14:22:19.000 81 7878.74 998.14 53977.23 88888.00 2019-03-22 14:22:20.000 81 7878.73 998.14 53977.22 88888.00 2019-03-22 14:22:21.000 81 7878.73 998.14 53977.21 88888.00 2019-03-22 14:22:22.000 81 7878.73 998.15 53977.22 88888.00 2019-03-22 14:22:23.000 81 7878.75 998.13 53977.24 88888.00 2019-03-22 14:22:24.000 81 7878.77 998.10 53977.28 88888.00 2019-03-22 14:22:25.000 81 7878.79 998.08 53977.30 88888.00 2019-03-22 14:22:26.000 81 7878.80 998.05 53977.31 88888.00 2019-03-22 14:22:27.000 81 7878.81 998.03 53977.32 88888.00 2019-03-22 14:22:28.000 81 7878.80 998.02 53977.31 88888.00 2019-03-22 14:22:29.000 81 7878.80 998.00 53977.30 88888.00 2019-03-22 14:22:30.000 81 7878.82 998.00 53977.30 88888.00 2019-03-22 14:22:31.000 81 7878.86 997.98 53977.33 88888.00 2019-03-22 14:22:32.000 81 7878.89 997.97 53977.38 88888.00 2019-03-22 14:22:33.000 81 7878.93 997.94 53977.42 88888.00 2019-03-22 14:22:34.000 81 7878.96 997.92 53977.45 88888.00 2019-03-22 14:22:35.000 81 7879.00 997.91 53977.46 88888.00 2019-03-22 14:22:36.000 81 7879.01 997.89 53977.48 88888.00 2019-03-22 14:22:37.000 81 7879.02 997.85 53977.50 88888.00 2019-03-22 14:22:38.000 81 7879.02 997.79 53977.51 88888.00 2019-03-22 14:22:39.000 81 7879.02 997.74 53977.50 88888.00 2019-03-22 14:22:40.000 81 7879.03 997.70 53977.52 88888.00 2019-03-22 14:22:41.000 81 7879.07 997.66 53977.55 88888.00 2019-03-22 14:22:42.000 81 7879.14 997.62 53977.61 88888.00 2019-03-22 14:22:43.000 81 7879.22 997.59 53977.66 88888.00 2019-03-22 14:22:44.000 81 7879.29 997.56 53977.70 88888.00 2019-03-22 14:22:45.000 81 7879.33 997.53 53977.75 88888.00 2019-03-22 14:22:46.000 81 7879.38 997.50 53977.77 88888.00 2019-03-22 14:22:47.000 81 7879.42 997.47 53977.79 88888.00 2019-03-22 14:22:48.000 81 7879.42 997.46 53977.80 88888.00 2019-03-22 14:22:49.000 81 7879.44 997.45 53977.80 88888.00 2019-03-22 14:22:50.000 81 7879.46 997.45 53977.79 88888.00 2019-03-22 14:22:51.000 81 7879.49 997.47 53977.80 88888.00 2019-03-22 14:22:52.000 81 7879.51 997.47 53977.81 88888.00 2019-03-22 14:22:53.000 81 7879.56 997.45 53977.84 88888.00 2019-03-22 14:22:54.000 81 7879.61 997.43 53977.90 88888.00 2019-03-22 14:22:55.000 81 7879.67 997.42 53977.96 88888.00 2019-03-22 14:22:56.000 81 7879.73 997.42 53978.01 88888.00 2019-03-22 14:22:57.000 81 7879.77 997.42 53978.04 88888.00 2019-03-22 14:22:58.000 81 7879.79 997.42 53978.04 88888.00 2019-03-22 14:22:59.000 81 7879.79 997.44 53978.01 88888.00 2019-03-22 14:23:00.000 81 7879.79 997.45 53977.97 88888.00 2019-03-22 14:23:01.000 81 7879.78 997.47 53977.93 88888.00 2019-03-22 14:23:02.000 81 7879.77 997.48 53977.93 88888.00 2019-03-22 14:23:03.000 81 7879.79 997.49 53977.95 88888.00 2019-03-22 14:23:04.000 81 7879.85 997.49 53978.00 88888.00 2019-03-22 14:23:05.000 81 7879.92 997.49 53978.05 88888.00 2019-03-22 14:23:06.000 81 7879.99 997.50 53978.09 88888.00 2019-03-22 14:23:07.000 81 7880.06 997.50 53978.14 88888.00 2019-03-22 14:23:08.000 81 7880.12 997.51 53978.18 88888.00 2019-03-22 14:23:09.000 81 7880.16 997.52 53978.20 88888.00 2019-03-22 14:23:10.000 81 7880.19 997.51 53978.20 88888.00 2019-03-22 14:23:11.000 81 7880.21 997.52 53978.21 88888.00 2019-03-22 14:23:12.000 81 7880.21 997.55 53978.20 88888.00 2019-03-22 14:23:13.000 81 7880.24 997.60 53978.21 88888.00 2019-03-22 14:23:14.000 81 7880.29 997.62 53978.23 88888.00 2019-03-22 14:23:15.000 81 7880.36 997.64 53978.27 88888.00 2019-03-22 14:23:16.000 81 7880.43 997.64 53978.32 88888.00 2019-03-22 14:23:17.000 81 7880.50 997.62 53978.39 88888.00 2019-03-22 14:23:18.000 81 7880.56 997.59 53978.45 88888.00 2019-03-22 14:23:19.000 81 7880.62 997.57 53978.50 88888.00 2019-03-22 14:23:20.000 81 7880.67 997.56 53978.53 88888.00 2019-03-22 14:23:21.000 81 7880.71 997.55 53978.54 88888.00 2019-03-22 14:23:22.000 81 7880.74 997.57 53978.54 88888.00 2019-03-22 14:23:23.000 81 7880.76 997.61 53978.53 88888.00 2019-03-22 14:23:24.000 81 7880.77 997.64 53978.51 88888.00 2019-03-22 14:23:25.000 81 7880.80 997.68 53978.50 88888.00 2019-03-22 14:23:26.000 81 7880.83 997.73 53978.50 88888.00 2019-03-22 14:23:27.000 81 7880.86 997.76 53978.52 88888.00 2019-03-22 14:23:28.000 81 7880.89 997.76 53978.55 88888.00 2019-03-22 14:23:29.000 81 7880.94 997.74 53978.59 88888.00 2019-03-22 14:23:30.000 81 7881.00 997.72 53978.62 88888.00 2019-03-22 14:23:31.000 81 7881.05 997.68 53978.66 88888.00 2019-03-22 14:23:32.000 81 7881.08 997.65 53978.66 88888.00 2019-03-22 14:23:33.000 81 7881.10 997.65 53978.65 88888.00 2019-03-22 14:23:34.000 81 7881.12 997.64 53978.64 88888.00 2019-03-22 14:23:35.000 81 7881.12 997.64 53978.65 88888.00 2019-03-22 14:23:36.000 81 7881.10 997.64 53978.63 88888.00 2019-03-22 14:23:37.000 81 7881.11 997.64 53978.60 88888.00 2019-03-22 14:23:38.000 81 7881.12 997.64 53978.59 88888.00 2019-03-22 14:23:39.000 81 7881.14 997.65 53978.59 88888.00 2019-03-22 14:23:40.000 81 7881.15 997.68 53978.59 88888.00 2019-03-22 14:23:41.000 81 7881.18 997.69 53978.59 88888.00 2019-03-22 14:23:42.000 81 7881.20 997.68 53978.58 88888.00 2019-03-22 14:23:43.000 81 7881.21 997.66 53978.58 88888.00 2019-03-22 14:23:44.000 81 7881.21 997.65 53978.57 88888.00 2019-03-22 14:23:45.000 81 7881.20 997.63 53978.56 88888.00 2019-03-22 14:23:46.000 81 7881.20 997.61 53978.55 88888.00 2019-03-22 14:23:47.000 81 7881.19 997.61 53978.55 88888.00 2019-03-22 14:23:48.000 81 7881.19 997.60 53978.53 88888.00 2019-03-22 14:23:49.000 81 7881.19 997.62 53978.52 88888.00 2019-03-22 14:23:50.000 81 7881.23 997.66 53978.53 88888.00 2019-03-22 14:23:51.000 81 7881.28 997.69 53978.56 88888.00 2019-03-22 14:23:52.000 81 7881.34 997.70 53978.59 88888.00 2019-03-22 14:23:53.000 81 7881.39 997.69 53978.62 88888.00 2019-03-22 14:23:54.000 81 7881.41 997.69 53978.63 88888.00 2019-03-22 14:23:55.000 81 7881.42 997.70 53978.62 88888.00 2019-03-22 14:23:56.000 81 7881.43 997.71 53978.59 88888.00 2019-03-22 14:23:57.000 81 7881.44 997.72 53978.57 88888.00 2019-03-22 14:23:58.000 81 7881.46 997.74 53978.56 88888.00 2019-03-22 14:23:59.000 81 7881.50 997.73 53978.57 88888.00 2019-03-22 14:24:00.000 81 7881.54 997.73 53978.60 88888.00 2019-03-22 14:24:01.000 81 7881.59 997.73 53978.63 88888.00 2019-03-22 14:24:02.000 81 7881.65 997.71 53978.64 88888.00 2019-03-22 14:24:03.000 81 7881.69 997.70 53978.65 88888.00 2019-03-22 14:24:04.000 81 7881.71 997.71 53978.64 88888.00 2019-03-22 14:24:05.000 81 7881.73 997.74 53978.63 88888.00 2019-03-22 14:24:06.000 81 7881.74 997.77 53978.61 88888.00 2019-03-22 14:24:07.000 81 7881.74 997.79 53978.59 88888.00 2019-03-22 14:24:08.000 81 7881.75 997.82 53978.58 88888.00 2019-03-22 14:24:09.000 81 7881.77 997.84 53978.56 88888.00 2019-03-22 14:24:10.000 81 7881.78 997.86 53978.55 88888.00 2019-03-22 14:24:11.000 81 7881.81 997.87 53978.55 88888.00 2019-03-22 14:24:12.000 81 7881.85 997.89 53978.55 88888.00 2019-03-22 14:24:13.000 81 7881.88 997.89 53978.56 88888.00 2019-03-22 14:24:14.000 81 7881.91 997.88 53978.57 88888.00 2019-03-22 14:24:15.000 81 7881.97 997.87 53978.59 88888.00 2019-03-22 14:24:16.000 81 7882.03 997.86 53978.63 88888.00 2019-03-22 14:24:17.000 81 7882.08 997.86 53978.65 88888.00 2019-03-22 14:24:18.000 81 7882.11 997.90 53978.66 88888.00 2019-03-22 14:24:19.000 81 7882.13 997.93 53978.64 88888.00 2019-03-22 14:24:20.000 81 7882.15 997.94 53978.61 88888.00 2019-03-22 14:24:21.000 81 7882.15 997.96 53978.57 88888.00 2019-03-22 14:24:22.000 81 7882.16 998.00 53978.55 88888.00 2019-03-22 14:24:23.000 81 7882.20 998.01 53978.54 88888.00 2019-03-22 14:24:24.000 81 7882.26 998.01 53978.57 88888.00 2019-03-22 14:24:25.000 81 7882.33 998.01 53978.62 88888.00 2019-03-22 14:24:26.000 81 7882.40 998.00 53978.66 88888.00 2019-03-22 14:24:27.000 81 7882.45 997.99 53978.70 88888.00 2019-03-22 14:24:28.000 81 7882.51 997.97 53978.73 88888.00 2019-03-22 14:24:29.000 81 7882.55 997.93 53978.73 88888.00 2019-03-22 14:24:30.000 81 7882.57 997.91 53978.70 88888.00 2019-03-22 14:24:31.000 81 7882.59 997.91 53978.68 88888.00 2019-03-22 14:24:32.000 81 7882.63 997.93 53978.67 88888.00 2019-03-22 14:24:33.000 81 7882.68 997.97 53978.66 88888.00 2019-03-22 14:24:34.000 81 7882.74 998.02 53978.64 88888.00 2019-03-22 14:24:35.000 81 7882.78 998.06 53978.64 88888.00 2019-03-22 14:24:36.000 81 7882.82 998.09 53978.65 88888.00 2019-03-22 14:24:37.000 81 7882.87 998.10 53978.65 88888.00 2019-03-22 14:24:38.000 81 7882.92 998.10 53978.66 88888.00 2019-03-22 14:24:39.000 81 7882.97 998.09 53978.67 88888.00 2019-03-22 14:24:40.000 81 7883.01 998.07 53978.67 88888.00 2019-03-22 14:24:41.000 81 7883.04 998.06 53978.66 88888.00 2019-03-22 14:24:42.000 81 7883.07 998.08 53978.63 88888.00 2019-03-22 14:24:43.000 81 7883.09 998.10 53978.62 88888.00 2019-03-22 14:24:44.000 81 7883.10 998.09 53978.61 88888.00 2019-03-22 14:24:45.000 81 7883.12 998.08 53978.59 88888.00 2019-03-22 14:24:46.000 81 7883.14 998.09 53978.57 88888.00 2019-03-22 14:24:47.000 81 7883.16 998.11 53978.56 88888.00 2019-03-22 14:24:48.000 81 7883.17 998.13 53978.54 88888.00 2019-03-22 14:24:49.000 81 7883.18 998.15 53978.51 88888.00 2019-03-22 14:24:50.000 81 7883.18 998.18 53978.49 88888.00 2019-03-22 14:24:51.000 81 7883.19 998.20 53978.46 88888.00 2019-03-22 14:24:52.000 81 7883.21 998.21 53978.43 88888.00 2019-03-22 14:24:53.000 81 7883.21 998.22 53978.41 88888.00 2019-03-22 14:24:54.000 81 7883.21 998.21 53978.41 88888.00 2019-03-22 14:24:55.000 81 7883.21 998.19 53978.41 88888.00 2019-03-22 14:24:56.000 81 7883.21 998.16 53978.41 88888.00 2019-03-22 14:24:57.000 81 7883.24 998.13 53978.41 88888.00 2019-03-22 14:24:58.000 81 7883.28 998.12 53978.41 88888.00 2019-03-22 14:24:59.000 81 7883.31 998.12 53978.41 88888.00 2019-03-22 14:25:00.000 81 7883.37 998.15 53978.41 88888.00 2019-03-22 14:25:01.000 81 7883.44 998.18 53978.45 88888.00 2019-03-22 14:25:02.000 81 7883.52 998.20 53978.49 88888.00 2019-03-22 14:25:03.000 81 7883.61 998.23 53978.52 88888.00 2019-03-22 14:25:04.000 81 7883.69 998.25 53978.57 88888.00 2019-03-22 14:25:05.000 81 7883.72 998.26 53978.57 88888.00 2019-03-22 14:25:06.000 81 7883.74 998.26 53978.54 88888.00 2019-03-22 14:25:07.000 81 7883.75 998.25 53978.51 88888.00 2019-03-22 14:25:08.000 81 7883.77 998.24 53978.48 88888.00 2019-03-22 14:25:09.000 81 7883.79 998.25 53978.46 88888.00 2019-03-22 14:25:10.000 81 7883.81 998.24 53978.46 88888.00 2019-03-22 14:25:11.000 81 7883.83 998.22 53978.46 88888.00 2019-03-22 14:25:12.000 81 7883.85 998.23 53978.45 88888.00 2019-03-22 14:25:13.000 81 7883.85 998.24 53978.44 88888.00 2019-03-22 14:25:14.000 81 7883.86 998.24 53978.43 88888.00 2019-03-22 14:25:15.000 81 7883.88 998.24 53978.41 88888.00 2019-03-22 14:25:16.000 81 7883.88 998.24 53978.39 88888.00 2019-03-22 14:25:17.000 81 7883.88 998.23 53978.38 88888.00 2019-03-22 14:25:18.000 81 7883.88 998.21 53978.36 88888.00 2019-03-22 14:25:19.000 81 7883.86 998.18 53978.34 88888.00 2019-03-22 14:25:20.000 81 7883.84 998.14 53978.32 88888.00 2019-03-22 14:25:21.000 81 7883.84 998.10 53978.33 88888.00 2019-03-22 14:25:22.000 81 7883.87 998.04 53978.35 88888.00 2019-03-22 14:25:23.000 81 7883.91 997.99 53978.38 88888.00 2019-03-22 14:25:24.000 81 7883.96 998.00 53978.41 88888.00 2019-03-22 14:25:25.000 81 7884.02 998.01 53978.45 88888.00 2019-03-22 14:25:26.000 81 7884.09 997.99 53978.48 88888.00 2019-03-22 14:25:27.000 81 7884.15 997.99 53978.51 88888.00 2019-03-22 14:25:28.000 81 7884.21 998.01 53978.53 88888.00 2019-03-22 14:25:29.000 81 7884.27 998.00 53978.54 88888.00 2019-03-22 14:25:30.000 81 7884.29 997.97 53978.55 88888.00 2019-03-22 14:25:31.000 81 7884.31 997.94 53978.55 88888.00 2019-03-22 14:25:32.000 81 7884.32 997.91 53978.52 88888.00 2019-03-22 14:25:33.000 81 7884.32 997.89 53978.48 88888.00 2019-03-22 14:25:34.000 81 7884.32 997.88 53978.45 88888.00 2019-03-22 14:25:35.000 81 7884.32 997.89 53978.44 88888.00 2019-03-22 14:25:36.000 81 7884.30 997.90 53978.43 88888.00 2019-03-22 14:25:37.000 81 7884.31 997.91 53978.41 88888.00 2019-03-22 14:25:38.000 81 7884.31 997.92 53978.39 88888.00 2019-03-22 14:25:39.000 81 7884.30 997.91 53978.38 88888.00 2019-03-22 14:25:40.000 81 7884.29 997.88 53978.36 88888.00 2019-03-22 14:25:41.000 81 7884.27 997.87 53978.33 88888.00 2019-03-22 14:25:42.000 81 7884.25 997.85 53978.31 88888.00 2019-03-22 14:25:43.000 81 7884.26 997.82 53978.30 88888.00 2019-03-22 14:25:44.000 81 7884.27 997.77 53978.30 88888.00 2019-03-22 14:25:45.000 81 7884.26 997.72 53978.32 88888.00 2019-03-22 14:25:46.000 81 7884.28 997.68 53978.34 88888.00 2019-03-22 14:25:47.000 81 7884.31 997.66 53978.36 88888.00 2019-03-22 14:25:48.000 81 7884.34 997.65 53978.38 88888.00 2019-03-22 14:25:49.000 81 7884.38 997.66 53978.39 88888.00 2019-03-22 14:25:50.000 81 7884.43 997.68 53978.41 88888.00 2019-03-22 14:25:51.000 81 7884.49 997.71 53978.44 88888.00 2019-03-22 14:25:52.000 81 7884.54 997.73 53978.46 88888.00 2019-03-22 14:25:53.000 81 7884.58 997.75 53978.48 88888.00 2019-03-22 14:25:54.000 81 7884.61 997.77 53978.48 88888.00 2019-03-22 14:25:55.000 81 7884.64 997.77 53978.50 88888.00 2019-03-22 14:25:56.000 81 7884.68 997.79 53978.50 88888.00 2019-03-22 14:25:57.000 81 7884.71 997.82 53978.50 88888.00 2019-03-22 14:25:58.000 81 7884.73 997.84 53978.49 88888.00 2019-03-22 14:25:59.000 81 7884.74 997.86 53978.49 88888.00 2019-03-22 14:26:00.000 81 7884.76 997.91 53978.49 88888.00 2019-03-22 14:26:01.000 81 7884.77 997.95 53978.49 88888.00 2019-03-22 14:26:02.000 81 7884.78 997.96 53978.51 88888.00 2019-03-22 14:26:03.000 81 7884.81 997.97 53978.53 88888.00 2019-03-22 14:26:04.000 81 7884.84 997.98 53978.55 88888.00 2019-03-22 14:26:05.000 81 7884.87 997.99 53978.56 88888.00 2019-03-22 14:26:06.000 81 7884.91 998.02 53978.59 88888.00 2019-03-22 14:26:07.000 81 7884.96 998.04 53978.61 88888.00 2019-03-22 14:26:08.000 81 7885.00 998.06 53978.64 88888.00 2019-03-22 14:26:09.000 81 7885.05 998.08 53978.68 88888.00 2019-03-22 14:26:10.000 81 7885.09 998.10 53978.71 88888.00 2019-03-22 14:26:11.000 81 7885.13 998.12 53978.73 88888.00 2019-03-22 14:26:12.000 81 7885.17 998.14 53978.75 88888.00 2019-03-22 14:26:13.000 81 7885.20 998.14 53978.75 88888.00 2019-03-22 14:26:14.000 81 7885.21 998.16 53978.77 88888.00 2019-03-22 14:26:15.000 81 7885.25 998.19 53978.79 88888.00 2019-03-22 14:26:16.000 81 7885.30 998.22 53978.82 88888.00 2019-03-22 14:26:17.000 81 7885.36 998.26 53978.85 88888.00 2019-03-22 14:26:18.000 81 7885.41 998.32 53978.88 88888.00 2019-03-22 14:26:19.000 81 7885.45 998.38 53978.89 88888.00 2019-03-22 14:26:20.000 81 7885.47 998.44 53978.88 88888.00 2019-03-22 14:26:21.000 81 7885.48 998.50 53978.88 88888.00 2019-03-22 14:26:22.000 81 7885.49 998.56 53978.88 88888.00 2019-03-22 14:26:23.000 81 7885.48 998.61 53978.88 88888.00 2019-03-22 14:26:24.000 81 7885.48 998.63 53978.86 88888.00 2019-03-22 14:26:25.000 81 7885.49 998.66 53978.86 88888.00 2019-03-22 14:26:26.000 81 7885.50 998.71 53978.87 88888.00 2019-03-22 14:26:27.000 81 7885.50 998.74 53978.89 88888.00 2019-03-22 14:26:28.000 81 7885.52 998.78 53978.91 88888.00 2019-03-22 14:26:29.000 81 7885.54 998.81 53978.95 88888.00 2019-03-22 14:26:30.000 81 7885.58 998.83 53978.98 88888.00 2019-03-22 14:26:31.000 81 7885.62 998.83 53979.02 88888.00 2019-03-22 14:26:32.000 81 7885.65 998.85 53979.06 88888.00 2019-03-22 14:26:33.000 81 7885.68 998.89 53979.09 88888.00 2019-03-22 14:26:34.000 81 7885.70 998.93 53979.11 88888.00 2019-03-22 14:26:35.000 81 7885.73 998.97 53979.14 88888.00 2019-03-22 14:26:36.000 81 7885.76 998.99 53979.16 88888.00 2019-03-22 14:26:37.000 81 7885.77 998.99 53979.18 88888.00 2019-03-22 14:26:38.000 81 7885.78 998.99 53979.20 88888.00 2019-03-22 14:26:39.000 81 7885.80 998.99 53979.23 88888.00 2019-03-22 14:26:40.000 81 7885.82 999.00 53979.25 88888.00 2019-03-22 14:26:41.000 81 7885.85 999.05 53979.26 88888.00 2019-03-22 14:26:42.000 81 7885.86 999.12 53979.25 88888.00 2019-03-22 14:26:43.000 81 7885.85 999.20 53979.25 88888.00 2019-03-22 14:26:44.000 81 7885.85 999.28 53979.25 88888.00 2019-03-22 14:26:45.000 81 7885.85 999.33 53979.24 88888.00 2019-03-22 14:26:46.000 81 7885.83 999.37 53979.22 88888.00 2019-03-22 14:26:47.000 81 7885.80 999.41 53979.21 88888.00 2019-03-22 14:26:48.000 81 7885.76 999.43 53979.19 88888.00 2019-03-22 14:26:49.000 81 7885.72 999.45 53979.18 88888.00 2019-03-22 14:26:50.000 81 7885.69 999.45 53979.18 88888.00 2019-03-22 14:26:51.000 81 7885.67 999.42 53979.20 88888.00 2019-03-22 14:26:52.000 81 7885.66 999.43 53979.21 88888.00 2019-03-22 14:26:53.000 81 7885.66 999.47 53979.24 88888.00 2019-03-22 14:26:54.000 81 7885.66 999.48 53979.28 88888.00 2019-03-22 14:26:55.000 81 7885.65 999.48 53979.30 88888.00 2019-03-22 14:26:56.000 81 7885.64 999.50 53979.31 88888.00 2019-03-22 14:26:57.000 81 7885.63 999.51 53979.32 88888.00 2019-03-22 14:26:58.000 81 7885.62 999.52 53979.34 88888.00 2019-03-22 14:26:59.000 81 7885.61 999.54 53979.35 88888.00 2019-03-22 14:27:00.000 81 7885.60 999.54 53979.34 88888.00 2019-03-22 14:27:01.000 81 7885.59 999.53 53979.36 88888.00 2019-03-22 14:27:02.000 81 7885.58 999.52 53979.39 88888.00 2019-03-22 14:27:03.000 81 7885.55 999.50 53979.40 88888.00 2019-03-22 14:27:04.000 81 7885.50 999.49 53979.38 88888.00 2019-03-22 14:27:05.000 81 7885.45 999.53 53979.34 88888.00 2019-03-22 14:27:06.000 81 7885.41 999.58 53979.31 88888.00 2019-03-22 14:27:07.000 81 7885.36 999.61 53979.28 88888.00 2019-03-22 14:27:08.000 81 7885.32 999.63 53979.26 88888.00 2019-03-22 14:27:09.000 81 7885.28 999.66 53979.25 88888.00 2019-03-22 14:27:10.000 81 7885.25 999.68 53979.26 88888.00 2019-03-22 14:27:11.000 81 7885.19 999.68 53979.25 88888.00 2019-03-22 14:27:12.000 81 7885.12 999.68 53979.24 88888.00 2019-03-22 14:27:13.000 81 7885.05 999.68 53979.21 88888.00 2019-03-22 14:27:14.000 81 7884.99 999.64 53979.21 88888.00 2019-03-22 14:27:15.000 81 7884.94 999.61 53979.23 88888.00 2019-03-22 14:27:16.000 81 7884.89 999.58 53979.25 88888.00 2019-03-22 14:27:17.000 81 7884.85 999.54 53979.27 88888.00 2019-03-22 14:27:18.000 81 7884.82 999.54 53979.27 88888.00 2019-03-22 14:27:19.000 81 7884.80 999.52 53979.28 88888.00 2019-03-22 14:27:20.000 81 7884.78 999.47 53979.30 88888.00 2019-03-22 14:27:21.000 81 7884.78 999.46 53979.32 88888.00 2019-03-22 14:27:22.000 81 7884.79 999.46 53979.36 88888.00 2019-03-22 14:27:23.000 81 7884.79 999.44 53979.39 88888.00 2019-03-22 14:27:24.000 81 7884.78 999.44 53979.40 88888.00 2019-03-22 14:27:25.000 81 7884.76 999.45 53979.40 88888.00 2019-03-22 14:27:26.000 81 7884.73 999.46 53979.39 88888.00 2019-03-22 14:27:27.000 81 7884.67 999.47 53979.36 88888.00 2019-03-22 14:27:28.000 81 7884.61 999.51 53979.32 88888.00 2019-03-22 14:27:29.000 81 7884.54 999.54 53979.26 88888.00 2019-03-22 14:27:30.000 81 7884.44 999.57 53979.21 88888.00 2019-03-22 14:27:31.000 81 7884.33 999.62 53979.18 88888.00 2019-03-22 14:27:32.000 81 7884.26 999.67 53979.14 88888.00 2019-03-22 14:27:33.000 81 7884.21 999.68 53979.11 88888.00 2019-03-22 14:27:34.000 81 7884.16 999.68 53979.11 88888.00 2019-03-22 14:27:35.000 81 7884.10 999.67 53979.11 88888.00 2019-03-22 14:27:36.000 81 7884.06 999.65 53979.11 88888.00 2019-03-22 14:27:37.000 81 7884.03 999.65 53979.12 88888.00 2019-03-22 14:27:38.000 81 7883.99 999.65 53979.12 88888.00 2019-03-22 14:27:39.000 81 7883.94 999.65 53979.10 88888.00 2019-03-22 14:27:40.000 81 7883.88 999.66 53979.09 88888.00 2019-03-22 14:27:41.000 81 7883.82 999.67 53979.06 88888.00 2019-03-22 14:27:42.000 81 7883.75 999.69 53979.05 88888.00 2019-03-22 14:27:43.000 81 7883.70 999.69 53979.05 88888.00 2019-03-22 14:27:44.000 81 7883.66 999.68 53979.04 88888.00 2019-03-22 14:27:45.000 81 7883.62 999.66 53979.04 88888.00 2019-03-22 14:27:46.000 81 7883.59 999.63 53979.05 88888.00 2019-03-22 14:27:47.000 81 7883.56 999.61 53979.06 88888.00 2019-03-22 14:27:48.000 81 7883.55 999.62 53979.07 88888.00 2019-03-22 14:27:49.000 81 7883.54 999.64 53979.10 88888.00 2019-03-22 14:27:50.000 81 7883.51 999.64 53979.11 88888.00 2019-03-22 14:27:51.000 81 7883.48 999.66 53979.11 88888.00 2019-03-22 14:27:52.000 81 7883.45 999.69 53979.09 88888.00 2019-03-22 14:27:53.000 81 7883.39 999.71 53979.05 88888.00 2019-03-22 14:27:54.000 81 7883.30 999.73 53979.01 88888.00 2019-03-22 14:27:55.000 81 7883.20 999.73 53978.95 88888.00 2019-03-22 14:27:56.000 81 7883.11 999.73 53978.90 88888.00 2019-03-22 14:27:57.000 81 7883.02 999.73 53978.86 88888.00 2019-03-22 14:27:58.000 81 7882.95 999.72 53978.82 88888.00 2019-03-22 14:27:59.000 81 7882.88 999.72 53978.81 88888.00 2019-03-22 14:28:00.000 81 7882.83 999.73 53978.80 88888.00 2019-03-22 14:28:01.000 81 7882.79 999.73 53978.80 88888.00 2019-03-22 14:28:02.000 81 7882.75 999.71 53978.81 88888.00 2019-03-22 14:28:03.000 81 7882.72 999.70 53978.80 88888.00 2019-03-22 14:28:04.000 81 7882.67 999.70 53978.80 88888.00 2019-03-22 14:28:05.000 81 7882.61 999.70 53978.79 88888.00 2019-03-22 14:28:06.000 81 7882.57 999.71 53978.77 88888.00 2019-03-22 14:28:07.000 81 7882.50 999.72 53978.76 88888.00 2019-03-22 14:28:08.000 81 7882.42 999.71 53978.75 88888.00 2019-03-22 14:28:09.000 81 7882.38 999.68 53978.75 88888.00 2019-03-22 14:28:10.000 81 7882.36 999.63 53978.74 88888.00 2019-03-22 14:28:11.000 81 7882.32 999.59 53978.74 88888.00 2019-03-22 14:28:12.000 81 7882.29 999.55 53978.75 88888.00 2019-03-22 14:28:13.000 81 7882.25 999.54 53978.75 88888.00 2019-03-22 14:28:14.000 81 7882.22 999.53 53978.76 88888.00 2019-03-22 14:28:15.000 81 7882.16 999.54 53978.74 88888.00 2019-03-22 14:28:16.000 81 7882.10 999.56 53978.70 88888.00 2019-03-22 14:28:17.000 81 7882.06 999.58 53978.67 88888.00 2019-03-22 14:28:18.000 81 7881.99 999.60 53978.64 88888.00 2019-03-22 14:28:19.000 81 7881.90 999.59 53978.61 88888.00 2019-03-22 14:28:20.000 81 7881.82 999.58 53978.57 88888.00 2019-03-22 14:28:21.000 81 7881.74 999.54 53978.54 88888.00 2019-03-22 14:28:22.000 81 7881.66 999.49 53978.52 88888.00 2019-03-22 14:28:23.000 81 7881.58 999.45 53978.52 88888.00 2019-03-22 14:28:24.000 81 7881.55 999.41 53978.52 88888.00 2019-03-22 14:28:25.000 81 7881.52 999.37 53978.53 88888.00 2019-03-22 14:28:26.000 81 7881.48 999.34 53978.55 88888.00 2019-03-22 14:28:27.000 81 7881.43 999.32 53978.56 88888.00 2019-03-22 14:28:28.000 81 7881.39 999.30 53978.55 88888.00 2019-03-22 14:28:29.000 81 7881.32 999.27 53978.53 88888.00 2019-03-22 14:28:30.000 81 7881.25 999.24 53978.49 88888.00 2019-03-22 14:28:31.000 81 7881.17 999.21 53978.46 88888.00 2019-03-22 14:28:32.000 81 7881.11 999.16 53978.46 88888.00 2019-03-22 14:28:33.000 81 7881.06 999.07 53978.46 88888.00 2019-03-22 14:28:34.000 81 7881.02 998.99 53978.47 88888.00 2019-03-22 14:28:35.000 81 7880.99 998.94 53978.47 88888.00 2019-03-22 14:28:36.000 81 7880.95 998.90 53978.45 88888.00 2019-03-22 14:28:37.000 81 7880.90 998.88 53978.45 88888.00 2019-03-22 14:28:38.000 81 7880.86 998.87 53978.44 88888.00 2019-03-22 14:28:39.000 81 7880.82 998.88 53978.41 88888.00 2019-03-22 14:28:40.000 81 7880.75 998.91 53978.38 88888.00 2019-03-22 14:28:41.000 81 7880.66 998.92 53978.34 88888.00 2019-03-22 14:28:42.000 81 7880.57 998.92 53978.28 88888.00 2019-03-22 14:28:43.000 81 7880.48 998.91 53978.23 88888.00 2019-03-22 14:28:44.000 81 7880.40 998.87 53978.20 88888.00 2019-03-22 14:28:45.000 81 7880.33 998.81 53978.19 88888.00 2019-03-22 14:28:46.000 81 7880.27 998.74 53978.18 88888.00 2019-03-22 14:28:47.000 81 7880.20 998.69 53978.18 88888.00 2019-03-22 14:28:48.000 81 7880.15 998.66 53978.18 88888.00 2019-03-22 14:28:49.000 81 7880.11 998.63 53978.19 88888.00 2019-03-22 14:28:50.000 81 7880.10 998.60 53978.21 88888.00 2019-03-22 14:28:51.000 81 7880.08 998.59 53978.23 88888.00 2019-03-22 14:28:52.000 81 7880.03 998.56 53978.23 88888.00 2019-03-22 14:28:53.000 81 7879.98 998.53 53978.20 88888.00 2019-03-22 14:28:54.000 81 7879.92 998.54 53978.18 88888.00 2019-03-22 14:28:55.000 81 7879.86 998.53 53978.18 88888.00 2019-03-22 14:28:56.000 81 7879.78 998.49 53978.15 88888.00 2019-03-22 14:28:57.000 81 7879.68 998.46 53978.11 88888.00 2019-03-22 14:28:58.000 81 7879.58 998.43 53978.06 88888.00 2019-03-22 14:28:59.000 81 7879.50 998.41 53978.00 88888.00 2019-03-22 14:29:00.000 81 7879.45 998.41 53977.97 88888.00 2019-03-22 14:29:01.000 81 7879.41 998.44 53977.96 88888.00 2019-03-22 14:29:02.000 81 7879.36 998.49 53977.96 88888.00 2019-03-22 14:29:03.000 81 7879.32 998.54 53977.96 88888.00 2019-03-22 14:29:04.000 81 7879.28 998.57 53977.94 88888.00 2019-03-22 14:29:05.000 81 7879.23 998.60 53977.91 88888.00 2019-03-22 14:29:06.000 81 7879.17 998.64 53977.87 88888.00 2019-03-22 14:29:07.000 81 7879.09 998.66 53977.83 88888.00 2019-03-22 14:29:08.000 81 7878.99 998.64 53977.79 88888.00 2019-03-22 14:29:09.000 81 7878.88 998.61 53977.74 88888.00 2019-03-22 14:29:10.000 81 7878.78 998.58 53977.70 88888.00 2019-03-22 14:29:11.000 81 7878.69 998.55 53977.66 88888.00 2019-03-22 14:29:12.000 81 7878.59 998.52 53977.63 88888.00 2019-03-22 14:29:13.000 81 7878.50 998.51 53977.61 88888.00 2019-03-22 14:29:14.000 81 7878.43 998.51 53977.59 88888.00 2019-03-22 14:29:15.000 81 7878.37 998.52 53977.57 88888.00 2019-03-22 14:29:16.000 81 7878.30 998.54 53977.55 88888.00 2019-03-22 14:29:17.000 81 7878.25 998.59 53977.52 88888.00 2019-03-22 14:29:18.000 81 7878.19 998.63 53977.48 88888.00 2019-03-22 14:29:19.000 81 7878.10 998.64 53977.43 88888.00 2019-03-22 14:29:20.000 81 7877.98 998.65 53977.39 88888.00 2019-03-22 14:29:21.000 81 7877.86 998.65 53977.32 88888.00 2019-03-22 14:29:22.000 81 7877.72 998.65 53977.22 88888.00 2019-03-22 14:29:23.000 81 7877.58 998.68 53977.13 88888.00 2019-03-22 14:29:24.000 81 7877.46 998.70 53977.06 88888.00 2019-03-22 14:29:25.000 81 7877.35 998.72 53977.02 88888.00 2019-03-22 14:29:26.000 81 7877.25 998.74 53976.98 88888.00 2019-03-22 14:29:27.000 81 7877.17 998.75 53976.95 88888.00 2019-03-22 14:29:28.000 81 7877.10 998.74 53976.94 88888.00 2019-03-22 14:29:29.000 81 7877.04 998.73 53976.94 88888.00 2019-03-22 14:29:30.000 81 7876.98 998.72 53976.94 88888.00 2019-03-22 14:29:31.000 81 7876.92 998.69 53976.92 88888.00 2019-03-22 14:29:32.000 81 7876.83 998.66 53976.89 88888.00 2019-03-22 14:29:33.000 81 7876.74 998.64 53976.84 88888.00 2019-03-22 14:29:34.000 81 7876.66 998.62 53976.79 88888.00 2019-03-22 14:29:35.000 81 7876.56 998.63 53976.73 88888.00 2019-03-22 14:29:36.000 81 7876.45 998.67 53976.68 88888.00 2019-03-22 14:29:37.000 81 7876.37 998.70 53976.63 88888.00 2019-03-22 14:29:38.000 81 7876.30 998.71 53976.62 88888.00 2019-03-22 14:29:39.000 81 7876.24 998.68 53976.61 88888.00 2019-03-22 14:29:40.000 81 7876.20 998.66 53976.60 88888.00 2019-03-22 14:29:41.000 81 7876.16 998.64 53976.60 88888.00 2019-03-22 14:29:42.000 81 7876.13 998.60 53976.60 88888.00 2019-03-22 14:29:43.000 81 7876.10 998.56 53976.58 88888.00 2019-03-22 14:29:44.000 81 7876.04 998.56 53976.55 88888.00 2019-03-22 14:29:45.000 81 7875.98 998.56 53976.53 88888.00 2019-03-22 14:29:46.000 81 7875.91 998.56 53976.48 88888.00 2019-03-22 14:29:47.000 81 7875.85 998.59 53976.44 88888.00 2019-03-22 14:29:48.000 81 7875.80 998.60 53976.42 88888.00 2019-03-22 14:29:49.000 81 7875.76 998.60 53976.41 88888.00 2019-03-22 14:29:50.000 81 7875.73 998.59 53976.42 88888.00 2019-03-22 14:29:51.000 81 7875.72 998.57 53976.45 88888.00 2019-03-22 14:29:52.000 81 7875.74 998.53 53976.47 88888.00 2019-03-22 14:29:53.000 81 7875.75 998.50 53976.48 88888.00 2019-03-22 14:29:54.000 81 7875.75 998.48 53976.50 88888.00 2019-03-22 14:29:55.000 81 7875.77 998.47 53976.53 88888.00 2019-03-22 14:29:56.000 81 7875.80 998.48 53976.56 88888.00 2019-03-22 14:29:57.000 81 7875.81 998.49 53976.58 88888.00 2019-03-22 14:29:58.000 81 7875.83 998.51 53976.59 88888.00 2019-03-22 14:29:59.000 81 7875.84 998.54 53976.59 88888.00 2019-03-22 14:30:00.000 81 7875.84 998.55 53976.57 88888.00 2019-03-22 14:30:01.000 81 7875.86 998.56 53976.57 88888.00 2019-03-22 14:30:02.000 81 7875.89 998.57 53976.59 88888.00 2019-03-22 14:30:03.000 81 7875.91 998.59 53976.61 88888.00 2019-03-22 14:30:04.000 81 7875.93 998.59 53976.62 88888.00 2019-03-22 14:30:05.000 81 7875.97 998.58 53976.67 88888.00 2019-03-22 14:30:06.000 81 7876.02 998.57 53976.72 88888.00 2019-03-22 14:30:07.000 81 7876.08 998.55 53976.75 88888.00 2019-03-22 14:30:08.000 81 7876.14 998.53 53976.79 88888.00 2019-03-22 14:30:09.000 81 7876.19 998.53 53976.83 88888.00 2019-03-22 14:30:10.000 81 7876.22 998.55 53976.84 88888.00 2019-03-22 14:30:11.000 81 7876.24 998.56 53976.85 88888.00 2019-03-22 14:30:12.000 81 7876.27 998.58 53976.87 88888.00 2019-03-22 14:30:13.000 81 7876.31 998.60 53976.88 88888.00 2019-03-22 14:30:14.000 81 7876.35 998.61 53976.88 88888.00 2019-03-22 14:30:15.000 81 7876.39 998.63 53976.89 88888.00 2019-03-22 14:30:16.000 81 7876.44 998.66 53976.92 88888.00 2019-03-22 14:30:17.000 81 7876.50 998.65 53976.96 88888.00 2019-03-22 14:30:18.000 81 7876.55 998.64 53976.99 88888.00 2019-03-22 14:30:19.000 81 7876.62 998.60 53977.04 88888.00 2019-03-22 14:30:20.000 81 7876.70 998.58 53977.09 88888.00 2019-03-22 14:30:21.000 81 7876.77 998.58 53977.12 88888.00 2019-03-22 14:30:22.000 81 7876.82 998.60 53977.13 88888.00 2019-03-22 14:30:23.000 81 7876.87 998.63 53977.14 88888.00 2019-03-22 14:30:24.000 81 7876.92 998.67 53977.14 88888.00 2019-03-22 14:30:25.000 81 7876.95 998.71 53977.14 88888.00 2019-03-22 14:30:26.000 81 7876.98 998.73 53977.14 88888.00 2019-03-22 14:30:27.000 81 7877.02 998.75 53977.15 88888.00 2019-03-22 14:30:28.000 81 7877.05 998.75 53977.17 88888.00 2019-03-22 14:30:29.000 81 7877.07 998.72 53977.18 88888.00 2019-03-22 14:30:30.000 81 7877.09 998.68 53977.19 88888.00 2019-03-22 14:30:31.000 81 7877.10 998.66 53977.17 88888.00 2019-03-22 14:30:32.000 81 7877.09 998.63 53977.14 88888.00 2019-03-22 14:30:33.000 81 7877.09 998.60 53977.12 88888.00 2019-03-22 14:30:34.000 81 7877.08 998.59 53977.10 88888.00 2019-03-22 14:30:35.000 81 7877.04 998.59 53977.06 88888.00 2019-03-22 14:30:36.000 81 7877.01 998.60 53977.02 88888.00 2019-03-22 14:30:37.000 81 7876.99 998.65 53976.99 88888.00 2019-03-22 14:30:38.000 81 7876.98 998.68 53976.97 88888.00 2019-03-22 14:30:39.000 81 7876.99 998.69 53976.96 88888.00 2019-03-22 14:30:40.000 81 7876.99 998.69 53976.95 88888.00 2019-03-22 14:30:41.000 81 7876.99 998.70 53976.94 88888.00 2019-03-22 14:30:42.000 81 7876.97 998.69 53976.91 88888.00 2019-03-22 14:30:43.000 81 7876.94 998.66 53976.86 88888.00 2019-03-22 14:30:44.000 81 7876.92 998.66 53976.82 88888.00 2019-03-22 14:30:45.000 81 7876.91 998.66 53976.80 88888.00 2019-03-22 14:30:46.000 81 7876.88 998.66 53976.76 88888.00 2019-03-22 14:30:47.000 81 7876.85 998.67 53976.72 88888.00 2019-03-22 14:30:48.000 81 7876.83 998.68 53976.68 88888.00 2019-03-22 14:30:49.000 81 7876.80 998.70 53976.64 88888.00 2019-03-22 14:30:50.000 81 7876.78 998.72 53976.62 88888.00 2019-03-22 14:30:51.000 81 7876.77 998.74 53976.61 88888.00 2019-03-22 14:30:52.000 81 7876.76 998.76 53976.57 88888.00 2019-03-22 14:30:53.000 81 7876.74 998.78 53976.54 88888.00 2019-03-22 14:30:54.000 81 7876.71 998.79 53976.52 88888.00 2019-03-22 14:30:55.000 81 7876.67 998.79 53976.46 88888.00 2019-03-22 14:30:56.000 81 7876.61 998.77 53976.41 88888.00 2019-03-22 14:30:57.000 81 7876.54 998.75 53976.34 88888.00 2019-03-22 14:30:58.000 81 7876.47 998.76 53976.26 88888.00 2019-03-22 14:30:59.000 81 7876.41 998.79 53976.20 88888.00 2019-03-22 14:31:00.000 81 7876.35 998.82 53976.15 88888.00 2019-03-22 14:31:01.000 81 7876.31 998.83 53976.10 88888.00 2019-03-22 14:31:02.000 81 7876.27 998.83 53976.08 88888.00 2019-03-22 14:31:03.000 81 7876.23 998.82 53976.05 88888.00 2019-03-22 14:31:04.000 81 7876.17 998.82 53976.03 88888.00 2019-03-22 14:31:05.000 81 7876.12 998.82 53976.00 88888.00 2019-03-22 14:31:06.000 81 7876.06 998.81 53975.94 88888.00 2019-03-22 14:31:07.000 81 7876.00 998.80 53975.87 88888.00 2019-03-22 14:31:08.000 81 7875.93 998.80 53975.80 88888.00 2019-03-22 14:31:09.000 81 7875.86 998.78 53975.74 88888.00 2019-03-22 14:31:10.000 81 7875.77 998.76 53975.68 88888.00 2019-03-22 14:31:11.000 81 7875.71 998.73 53975.64 88888.00 2019-03-22 14:31:12.000 81 7875.66 998.72 53975.62 88888.00 2019-03-22 14:31:13.000 81 7875.61 998.72 53975.60 88888.00 2019-03-22 14:31:14.000 81 7875.58 998.72 53975.57 88888.00 2019-03-22 14:31:15.000 81 7875.55 998.73 53975.54 88888.00 2019-03-22 14:31:16.000 81 7875.50 998.72 53975.52 88888.00 2019-03-22 14:31:17.000 81 7875.46 998.71 53975.48 88888.00 2019-03-22 14:31:18.000 81 7875.41 998.69 53975.45 88888.00 2019-03-22 14:31:19.000 81 7875.35 998.66 53975.40 88888.00 2019-03-22 14:31:20.000 81 7875.29 998.63 53975.36 88888.00 2019-03-22 14:31:21.000 81 7875.22 998.59 53975.32 88888.00 2019-03-22 14:31:22.000 81 7875.15 998.55 53975.28 88888.00 2019-03-22 14:31:23.000 81 7875.09 998.54 53975.24 88888.00 2019-03-22 14:31:24.000 81 7875.03 998.52 53975.20 88888.00 2019-03-22 14:31:25.000 81 7874.99 998.49 53975.19 88888.00 2019-03-22 14:31:26.000 81 7874.96 998.49 53975.20 88888.00 2019-03-22 14:31:27.000 81 7874.94 998.47 53975.20 88888.00 2019-03-22 14:31:28.000 81 7874.94 998.44 53975.21 88888.00 2019-03-22 14:31:29.000 81 7874.93 998.41 53975.21 88888.00 2019-03-22 14:31:30.000 81 7874.90 998.38 53975.21 88888.00 2019-03-22 14:31:31.000 81 7874.87 998.33 53975.19 88888.00 2019-03-22 14:31:32.000 81 7874.85 998.30 53975.16 88888.00 2019-03-22 14:31:33.000 81 7874.82 998.28 53975.14 88888.00 2019-03-22 14:31:34.000 81 7874.79 998.24 53975.14 88888.00 2019-03-22 14:31:35.000 81 7874.77 998.20 53975.13 88888.00 2019-03-22 14:31:36.000 81 7874.77 998.18 53975.13 88888.00 2019-03-22 14:31:37.000 81 7874.77 998.14 53975.15 88888.00 2019-03-22 14:31:38.000 81 7874.76 998.10 53975.16 88888.00 2019-03-22 14:31:39.000 81 7874.75 998.09 53975.15 88888.00 2019-03-22 14:31:40.000 81 7874.75 998.09 53975.14 88888.00 2019-03-22 14:31:41.000 81 7874.74 998.09 53975.12 88888.00 2019-03-22 14:31:42.000 81 7874.71 998.07 53975.11 88888.00 2019-03-22 14:31:43.000 81 7874.67 998.04 53975.10 88888.00 2019-03-22 14:31:44.000 81 7874.65 998.00 53975.09 88888.00 2019-03-22 14:31:45.000 81 7874.64 997.95 53975.09 88888.00 2019-03-22 14:31:46.000 81 7874.62 997.90 53975.10 88888.00 2019-03-22 14:31:47.000 81 7874.62 997.86 53975.12 88888.00 2019-03-22 14:31:48.000 81 7874.64 997.85 53975.13 88888.00 2019-03-22 14:31:49.000 81 7874.66 997.84 53975.16 88888.00 2019-03-22 14:31:50.000 81 7874.67 997.82 53975.20 88888.00 2019-03-22 14:31:51.000 81 7874.68 997.79 53975.22 88888.00 2019-03-22 14:31:52.000 81 7874.68 997.76 53975.22 88888.00 2019-03-22 14:31:53.000 81 7874.67 997.71 53975.22 88888.00 2019-03-22 14:31:54.000 81 7874.66 997.65 53975.23 88888.00 2019-03-22 14:31:55.000 81 7874.65 997.59 53975.22 88888.00 2019-03-22 14:31:56.000 81 7874.63 997.54 53975.21 88888.00 2019-03-22 14:31:57.000 81 7874.59 997.49 53975.20 88888.00 2019-03-22 14:31:58.000 81 7874.57 997.46 53975.19 88888.00 2019-03-22 14:31:59.000 81 7874.54 997.44 53975.18 88888.00 2019-03-22 14:32:00.000 81 7874.53 997.42 53975.17 88888.00 2019-03-22 14:32:01.000 81 7874.53 997.42 53975.18 88888.00 2019-03-22 14:32:02.000 81 7874.52 997.41 53975.20 88888.00 2019-03-22 14:32:03.000 81 7874.53 997.40 53975.21 88888.00 2019-03-22 14:32:04.000 81 7874.53 997.37 53975.21 88888.00 2019-03-22 14:32:05.000 81 7874.52 997.33 53975.22 88888.00 2019-03-22 14:32:06.000 81 7874.51 997.32 53975.23 88888.00 2019-03-22 14:32:07.000 81 7874.51 997.31 53975.23 88888.00 2019-03-22 14:32:08.000 81 7874.51 997.29 53975.24 88888.00 2019-03-22 14:32:09.000 81 7874.49 997.28 53975.25 88888.00 2019-03-22 14:32:10.000 81 7874.47 997.26 53975.25 88888.00 2019-03-22 14:32:11.000 81 7874.45 997.23 53975.27 88888.00 2019-03-22 14:32:12.000 81 7874.44 997.21 53975.29 88888.00 2019-03-22 14:32:13.000 81 7874.44 997.21 53975.30 88888.00 2019-03-22 14:32:14.000 81 7874.46 997.20 53975.33 88888.00 2019-03-22 14:32:15.000 81 7874.49 997.18 53975.36 88888.00 2019-03-22 14:32:16.000 81 7874.53 997.14 53975.41 88888.00 2019-03-22 14:32:17.000 81 7874.58 997.09 53975.46 88888.00 2019-03-22 14:32:18.000 81 7874.63 997.02 53975.52 88888.00 2019-03-22 14:32:19.000 81 7874.67 996.98 53975.56 88888.00 2019-03-22 14:32:20.000 81 7874.70 996.95 53975.59 88888.00 2019-03-22 14:32:21.000 81 7874.73 996.94 53975.59 88888.00 2019-03-22 14:32:22.000 81 7874.76 996.93 53975.59 88888.00 2019-03-22 14:32:23.000 81 7874.77 996.93 53975.61 88888.00 2019-03-22 14:32:24.000 81 7874.78 996.92 53975.63 88888.00 2019-03-22 14:32:25.000 81 7874.81 996.92 53975.66 88888.00 2019-03-22 14:32:26.000 81 7874.85 996.93 53975.69 88888.00 2019-03-22 14:32:27.000 81 7874.88 996.94 53975.70 88888.00 2019-03-22 14:32:28.000 81 7874.92 996.91 53975.73 88888.00 2019-03-22 14:32:29.000 81 7874.96 996.89 53975.77 88888.00 2019-03-22 14:32:30.000 81 7875.01 996.88 53975.80 88888.00 2019-03-22 14:32:31.000 81 7875.05 996.87 53975.84 88888.00 2019-03-22 14:32:32.000 81 7875.09 996.84 53975.88 88888.00 2019-03-22 14:32:33.000 81 7875.12 996.82 53975.91 88888.00 2019-03-22 14:32:34.000 81 7875.14 996.82 53975.93 88888.00 2019-03-22 14:32:35.000 81 7875.16 996.81 53975.96 88888.00 2019-03-22 14:32:36.000 81 7875.17 996.81 53975.98 88888.00 2019-03-22 14:32:37.000 81 7875.19 996.83 53976.00 88888.00 2019-03-22 14:32:38.000 81 7875.22 996.84 53976.03 88888.00 2019-03-22 14:32:39.000 81 7875.27 996.84 53976.07 88888.00 2019-03-22 14:32:40.000 81 7875.34 996.86 53976.12 88888.00 2019-03-22 14:32:41.000 81 7875.40 996.87 53976.16 88888.00 2019-03-22 14:32:42.000 81 7875.45 996.86 53976.20 88888.00 2019-03-22 14:32:43.000 81 7875.50 996.85 53976.24 88888.00 2019-03-22 14:32:44.000 81 7875.55 996.84 53976.28 88888.00 2019-03-22 14:32:45.000 81 7875.59 996.85 53976.31 88888.00 2019-03-22 14:32:46.000 81 7875.63 996.85 53976.34 88888.00 2019-03-22 14:32:47.000 81 7875.67 996.86 53976.36 88888.00 2019-03-22 14:32:48.000 81 7875.72 996.87 53976.39 88888.00 2019-03-22 14:32:49.000 81 7875.78 996.90 53976.41 88888.00 2019-03-22 14:32:50.000 81 7875.83 996.92 53976.43 88888.00 2019-03-22 14:32:51.000 81 7875.88 996.94 53976.46 88888.00 2019-03-22 14:32:52.000 81 7875.94 996.96 53976.50 88888.00 2019-03-22 14:32:53.000 81 7876.00 997.00 53976.54 88888.00 2019-03-22 14:32:54.000 81 7876.04 997.02 53976.57 88888.00 2019-03-22 14:32:55.000 81 7876.07 997.03 53976.61 88888.00 2019-03-22 14:32:56.000 81 7876.10 997.05 53976.62 88888.00 2019-03-22 14:32:57.000 81 7876.12 997.06 53976.64 88888.00 2019-03-22 14:32:58.000 81 7876.13 997.04 53976.65 88888.00 2019-03-22 14:32:59.000 81 7876.13 997.02 53976.66 88888.00 2019-03-22 14:33:00.000 81 7876.16 997.03 53976.69 88888.00 2019-03-22 14:33:01.000 81 7876.21 997.05 53976.73 88888.00 2019-03-22 14:33:02.000 81 7876.26 997.07 53976.76 88888.00 2019-03-22 14:33:03.000 81 7876.31 997.10 53976.79 88888.00 2019-03-22 14:33:04.000 81 7876.36 997.15 53976.81 88888.00 2019-03-22 14:33:05.000 81 7876.40 997.20 53976.81 88888.00 2019-03-22 14:33:06.000 81 7876.43 997.26 53976.82 88888.00 2019-03-22 14:33:07.000 81 7876.46 997.31 53976.82 88888.00 2019-03-22 14:33:08.000 81 7876.49 997.35 53976.82 88888.00 2019-03-22 14:33:09.000 81 7876.51 997.37 53976.82 88888.00 2019-03-22 14:33:10.000 81 7876.52 997.38 53976.83 88888.00 2019-03-22 14:33:11.000 81 7876.52 997.39 53976.84 88888.00 2019-03-22 14:33:12.000 81 7876.52 997.39 53976.84 88888.00 2019-03-22 14:33:13.000 81 7876.54 997.39 53976.86 88888.00 2019-03-22 14:33:14.000 81 7876.57 997.41 53976.87 88888.00 2019-03-22 14:33:15.000 81 7876.59 997.44 53976.87 88888.00 2019-03-22 14:33:16.000 81 7876.61 997.48 53976.88 88888.00 2019-03-22 14:33:17.000 81 7876.62 997.53 53976.89 88888.00 2019-03-22 14:33:18.000 81 7876.63 997.58 53976.88 88888.00 2019-03-22 14:33:19.000 81 7876.65 997.64 53976.89 88888.00 2019-03-22 14:33:20.000 81 7876.68 997.68 53976.90 88888.00 2019-03-22 14:33:21.000 81 7876.69 997.71 53976.89 88888.00 2019-03-22 14:33:22.000 81 7876.68 997.74 53976.89 88888.00 2019-03-22 14:33:23.000 81 7876.68 997.77 53976.88 88888.00 2019-03-22 14:33:24.000 81 7876.66 997.78 53976.87 88888.00 2019-03-22 14:33:25.000 81 7876.64 997.80 53976.86 88888.00 2019-03-22 14:33:26.000 81 7876.63 997.81 53976.84 88888.00 2019-03-22 14:33:27.000 81 7876.63 997.84 53976.82 88888.00 2019-03-22 14:33:28.000 81 7876.63 997.88 53976.82 88888.00 2019-03-22 14:33:29.000 81 7876.62 997.92 53976.79 88888.00 2019-03-22 14:33:30.000 81 7876.60 997.96 53976.76 88888.00 2019-03-22 14:33:31.000 81 7876.57 998.02 53976.73 88888.00 2019-03-22 14:33:32.000 81 7876.55 998.07 53976.70 88888.00 2019-03-22 14:33:33.000 81 7876.52 998.11 53976.67 88888.00 2019-03-22 14:33:34.000 81 7876.48 998.15 53976.66 88888.00 2019-03-22 14:33:35.000 81 7876.44 998.17 53976.65 88888.00 2019-03-22 14:33:36.000 81 7876.40 998.17 53976.63 88888.00 2019-03-22 14:33:37.000 81 7876.38 998.15 53976.62 88888.00 2019-03-22 14:33:38.000 81 7876.36 998.14 53976.61 88888.00 2019-03-22 14:33:39.000 81 7876.32 998.15 53976.58 88888.00 2019-03-22 14:33:40.000 81 7876.29 998.17 53976.56 88888.00 2019-03-22 14:33:41.000 81 7876.26 998.21 53976.54 88888.00 2019-03-22 14:33:42.000 81 7876.22 998.24 53976.50 88888.00 2019-03-22 14:33:43.000 81 7876.18 998.25 53976.48 88888.00 2019-03-22 14:33:44.000 81 7876.15 998.26 53976.47 88888.00 2019-03-22 14:33:45.000 81 7876.12 998.26 53976.45 88888.00 2019-03-22 14:33:46.000 81 7876.07 998.24 53976.44 88888.00 2019-03-22 14:33:47.000 81 7876.00 998.20 53976.42 88888.00 2019-03-22 14:33:48.000 81 7875.93 998.18 53976.38 88888.00 2019-03-22 14:33:49.000 81 7875.88 998.17 53976.33 88888.00 2019-03-22 14:33:50.000 81 7875.84 998.18 53976.31 88888.00 2019-03-22 14:33:51.000 81 7875.81 998.19 53976.30 88888.00 2019-03-22 14:33:52.000 81 7875.79 998.18 53976.31 88888.00 2019-03-22 14:33:53.000 81 7875.78 998.17 53976.31 88888.00 2019-03-22 14:33:54.000 81 7875.77 998.18 53976.30 88888.00 2019-03-22 14:33:55.000 81 7875.75 998.18 53976.28 88888.00 2019-03-22 14:33:56.000 81 7875.72 998.19 53976.25 88888.00 2019-03-22 14:33:57.000 81 7875.69 998.20 53976.23 88888.00 2019-03-22 14:33:58.000 81 7875.67 998.20 53976.21 88888.00 2019-03-22 14:33:59.000 81 7875.64 998.20 53976.21 88888.00 2019-03-22 14:34:00.000 81 7875.63 998.19 53976.22 88888.00 2019-03-22 14:34:01.000 81 7875.61 998.17 53976.22 88888.00 2019-03-22 14:34:02.000 81 7875.57 998.17 53976.21 88888.00 2019-03-22 14:34:03.000 81 7875.55 998.18 53976.20 88888.00 2019-03-22 14:34:04.000 81 7875.54 998.18 53976.19 88888.00 2019-03-22 14:34:05.000 81 7875.52 998.17 53976.18 88888.00 2019-03-22 14:34:06.000 81 7875.51 998.15 53976.21 88888.00 2019-03-22 14:34:07.000 81 7875.54 998.13 53976.23 88888.00 2019-03-22 14:34:08.000 81 7875.58 998.10 53976.26 88888.00 2019-03-22 14:34:09.000 81 7875.63 998.08 53976.29 88888.00 2019-03-22 14:34:10.000 81 7875.66 998.07 53976.32 88888.00 2019-03-22 14:34:11.000 81 7875.69 998.08 53976.33 88888.00 2019-03-22 14:34:12.000 81 7875.71 998.10 53976.34 88888.00 2019-03-22 14:34:13.000 81 7875.72 998.10 53976.34 88888.00 2019-03-22 14:34:14.000 81 7875.74 998.09 53976.35 88888.00 2019-03-22 14:34:15.000 81 7875.76 998.10 53976.38 88888.00 2019-03-22 14:34:16.000 81 7875.78 998.08 53976.39 88888.00 2019-03-22 14:34:17.000 81 7875.79 998.05 53976.39 88888.00 2019-03-22 14:34:18.000 81 7875.79 998.02 53976.40 88888.00 2019-03-22 14:34:19.000 81 7875.79 997.99 53976.41 88888.00 2019-03-22 14:34:20.000 81 7875.81 997.95 53976.41 88888.00 2019-03-22 14:34:21.000 81 7875.83 997.94 53976.43 88888.00 2019-03-22 14:34:22.000 81 7875.86 997.94 53976.44 88888.00 2019-03-22 14:34:23.000 81 7875.88 997.92 53976.44 88888.00 2019-03-22 14:34:24.000 81 7875.89 997.90 53976.44 88888.00 2019-03-22 14:34:25.000 81 7875.90 997.90 53976.45 88888.00 2019-03-22 14:34:26.000 81 7875.91 997.91 53976.45 88888.00 2019-03-22 14:34:27.000 81 7875.92 997.92 53976.44 88888.00 2019-03-22 14:34:28.000 81 7875.92 997.92 53976.44 88888.00 2019-03-22 14:34:29.000 81 7875.92 997.90 53976.43 88888.00 2019-03-22 14:34:30.000 81 7875.93 997.89 53976.42 88888.00 2019-03-22 14:34:31.000 81 7875.95 997.89 53976.44 88888.00 2019-03-22 14:34:32.000 81 7875.98 997.86 53976.46 88888.00 2019-03-22 14:34:33.000 81 7875.99 997.85 53976.46 88888.00 2019-03-22 14:34:34.000 81 7876.01 997.83 53976.48 88888.00 2019-03-22 14:34:35.000 81 7876.04 997.80 53976.48 88888.00 2019-03-22 14:34:36.000 81 7876.06 997.79 53976.47 88888.00 2019-03-22 14:34:37.000 81 7876.07 997.80 53976.47 88888.00 2019-03-22 14:34:38.000 81 7876.09 997.80 53976.48 88888.00 2019-03-22 14:34:39.000 81 7876.09 997.79 53976.48 88888.00 2019-03-22 14:34:40.000 81 7876.10 997.80 53976.47 88888.00 2019-03-22 14:34:41.000 81 7876.11 997.79 53976.46 88888.00 2019-03-22 14:34:42.000 81 7876.13 997.77 53976.45 88888.00 2019-03-22 14:34:43.000 81 7876.13 997.77 53976.46 88888.00 2019-03-22 14:34:44.000 81 7876.14 997.76 53976.47 88888.00 2019-03-22 14:34:45.000 81 7876.16 997.76 53976.48 88888.00 2019-03-22 14:34:46.000 81 7876.20 997.76 53976.50 88888.00 2019-03-22 14:34:47.000 81 7876.24 997.75 53976.52 88888.00 2019-03-22 14:34:48.000 81 7876.26 997.75 53976.53 88888.00 2019-03-22 14:34:49.000 81 7876.30 997.74 53976.53 88888.00 2019-03-22 14:34:50.000 81 7876.33 997.73 53976.52 88888.00 2019-03-22 14:34:51.000 81 7876.35 997.73 53976.52 88888.00 2019-03-22 14:34:52.000 81 7876.36 997.73 53976.52 88888.00 2019-03-22 14:34:53.000 81 7876.37 997.71 53976.52 88888.00 2019-03-22 14:34:54.000 81 7876.38 997.69 53976.52 88888.00 2019-03-22 14:34:55.000 81 7876.39 997.68 53976.51 88888.00 2019-03-22 14:34:56.000 81 7876.40 997.67 53976.50 88888.00 2019-03-22 14:34:57.000 81 7876.39 997.66 53976.48 88888.00 2019-03-22 14:34:58.000 81 7876.41 997.63 53976.46 88888.00 2019-03-22 14:34:59.000 81 7876.43 997.64 53976.46 88888.00 2019-03-22 14:35:00.000 81 7876.44 997.66 53976.46 88888.00 2019-03-22 14:35:01.000 81 7876.46 997.69 53976.46 88888.00 2019-03-22 14:35:02.000 81 7876.47 997.71 53976.45 88888.00 2019-03-22 14:35:03.000 81 7876.47 997.72 53976.42 88888.00 2019-03-22 14:35:04.000 81 7876.46 997.70 53976.39 88888.00 2019-03-22 14:35:05.000 81 7876.43 997.68 53976.36 88888.00 2019-03-22 14:35:06.000 81 7876.39 997.67 53976.34 88888.00 2019-03-22 14:35:07.000 81 7876.37 997.67 53976.30 88888.00 2019-03-22 14:35:08.000 81 7876.35 997.67 53976.26 88888.00 2019-03-22 14:35:09.000 81 7876.32 997.66 53976.23 88888.00 2019-03-22 14:35:10.000 81 7876.29 997.65 53976.21 88888.00 2019-03-22 14:35:11.000 81 7876.28 997.64 53976.19 88888.00 2019-03-22 14:35:12.000 81 7876.27 997.65 53976.18 88888.00 2019-03-22 14:35:13.000 81 7876.26 997.65 53976.16 88888.00 2019-03-22 14:35:14.000 81 7876.24 997.64 53976.14 88888.00 2019-03-22 14:35:15.000 81 7876.23 997.62 53976.12 88888.00 2019-03-22 14:35:16.000 81 7876.21 997.58 53976.12 88888.00 2019-03-22 14:35:17.000 81 7876.20 997.54 53976.11 88888.00 2019-03-22 14:35:18.000 81 7876.21 997.51 53976.11 88888.00 2019-03-22 14:35:19.000 81 7876.22 997.46 53976.12 88888.00 2019-03-22 14:35:20.000 81 7876.21 997.43 53976.11 88888.00 2019-03-22 14:35:21.000 81 7876.20 997.40 53976.11 88888.00 2019-03-22 14:35:22.000 81 7876.22 997.38 53976.09 88888.00 2019-03-22 14:35:23.000 81 7876.22 997.37 53976.07 88888.00 2019-03-22 14:35:24.000 81 7876.21 997.36 53976.05 88888.00 2019-03-22 14:35:25.000 81 7876.20 997.33 53976.04 88888.00 2019-03-22 14:35:26.000 81 7876.19 997.30 53976.03 88888.00 2019-03-22 14:35:27.000 81 7876.18 997.28 53976.03 88888.00 2019-03-22 14:35:28.000 81 7876.17 997.27 53976.03 88888.00 2019-03-22 14:35:29.000 81 7876.17 997.26 53976.03 88888.00 2019-03-22 14:35:30.000 81 7876.19 997.24 53976.02 88888.00 2019-03-22 14:35:31.000 81 7876.20 997.22 53976.00 88888.00 2019-03-22 14:35:32.000 81 7876.20 997.18 53975.98 88888.00 2019-03-22 14:35:33.000 81 7876.19 997.14 53975.97 88888.00 2019-03-22 14:35:34.000 81 7876.18 997.11 53975.96 88888.00 2019-03-22 14:35:35.000 81 7876.17 997.11 53975.95 88888.00 2019-03-22 14:35:36.000 81 7876.17 997.12 53975.93 88888.00 2019-03-22 14:35:37.000 81 7876.16 997.10 53975.91 88888.00 2019-03-22 14:35:38.000 81 7876.16 997.07 53975.89 88888.00 2019-03-22 14:35:39.000 81 7876.15 997.06 53975.87 88888.00 2019-03-22 14:35:40.000 81 7876.14 997.05 53975.86 88888.00 2019-03-22 14:35:41.000 81 7876.13 997.03 53975.86 88888.00 2019-03-22 14:35:42.000 81 7876.12 997.03 53975.86 88888.00 2019-03-22 14:35:43.000 81 7876.12 997.01 53975.84 88888.00 2019-03-22 14:35:44.000 81 7876.11 996.98 53975.82 88888.00 2019-03-22 14:35:45.000 81 7876.09 996.96 53975.82 88888.00 2019-03-22 14:35:46.000 81 7876.08 996.94 53975.82 88888.00 2019-03-22 14:35:47.000 81 7876.06 996.92 53975.81 88888.00 2019-03-22 14:35:48.000 81 7876.03 996.93 53975.79 88888.00 2019-03-22 14:35:49.000 81 7876.01 996.94 53975.74 88888.00 2019-03-22 14:35:50.000 81 7875.99 996.96 53975.70 88888.00 2019-03-22 14:35:51.000 81 7876.00 996.98 53975.68 88888.00 2019-03-22 14:35:52.000 81 7876.01 996.99 53975.68 88888.00 2019-03-22 14:35:53.000 81 7876.01 996.98 53975.70 88888.00 2019-03-22 14:35:54.000 81 7876.01 996.96 53975.72 88888.00 2019-03-22 14:35:55.000 81 7876.02 996.93 53975.72 88888.00 2019-03-22 14:35:56.000 81 7876.03 996.94 53975.70 88888.00 2019-03-22 14:35:57.000 81 7876.02 996.95 53975.68 88888.00 2019-03-22 14:35:58.000 81 7876.01 996.97 53975.65 88888.00 2019-03-22 14:35:59.000 81 7876.00 997.01 53975.63 88888.00 2019-03-22 14:36:00.000 81 7875.97 997.05 53975.62 88888.00 2019-03-22 14:36:01.000 81 7875.95 997.06 53975.61 88888.00 2019-03-22 14:36:02.000 81 7875.95 997.08 53975.60 88888.00 2019-03-22 14:36:03.000 81 7875.95 997.10 53975.57 88888.00 2019-03-22 14:36:04.000 81 7875.95 997.13 53975.55 88888.00 2019-03-22 14:36:05.000 81 7875.97 997.15 53975.57 88888.00 2019-03-22 14:36:06.000 81 7876.01 997.16 53975.59 88888.00 2019-03-22 14:36:07.000 81 7876.04 997.16 53975.60 88888.00 2019-03-22 14:36:08.000 81 7876.05 997.18 53975.61 88888.00 2019-03-22 14:36:09.000 81 7876.06 997.21 53975.61 88888.00 2019-03-22 14:36:10.000 81 7876.05 997.24 53975.59 88888.00 2019-03-22 14:36:11.000 81 7876.05 997.27 53975.59 88888.00 2019-03-22 14:36:12.000 81 7876.06 997.30 53975.59 88888.00 2019-03-22 14:36:13.000 81 7876.06 997.30 53975.58 88888.00 2019-03-22 14:36:14.000 81 7876.05 997.30 53975.57 88888.00 2019-03-22 14:36:15.000 81 7876.05 997.31 53975.57 88888.00 2019-03-22 14:36:16.000 81 7876.07 997.33 53975.56 88888.00 2019-03-22 14:36:17.000 81 7876.09 997.34 53975.55 88888.00 2019-03-22 14:36:18.000 81 7876.11 997.34 53975.57 88888.00 2019-03-22 14:36:19.000 81 7876.12 997.35 53975.59 88888.00 2019-03-22 14:36:20.000 81 7876.14 997.35 53975.62 88888.00 2019-03-22 14:36:21.000 81 7876.16 997.34 53975.65 88888.00 2019-03-22 14:36:22.000 81 7876.19 997.35 53975.66 88888.00 2019-03-22 14:36:23.000 81 7876.21 997.38 53975.64 88888.00 2019-03-22 14:36:24.000 81 7876.22 997.42 53975.63 88888.00 2019-03-22 14:36:25.000 81 7876.21 997.45 53975.62 88888.00 2019-03-22 14:36:26.000 81 7876.21 997.48 53975.61 88888.00 2019-03-22 14:36:27.000 81 7876.23 997.51 53975.60 88888.00 2019-03-22 14:36:28.000 81 7876.23 997.52 53975.61 88888.00 2019-03-22 14:36:29.000 81 7876.23 997.51 53975.62 88888.00 2019-03-22 14:36:30.000 81 7876.25 997.52 53975.63 88888.00 2019-03-22 14:36:31.000 81 7876.29 997.54 53975.64 88888.00 2019-03-22 14:36:32.000 81 7876.31 997.55 53975.64 88888.00 2019-03-22 14:36:33.000 81 7876.33 997.57 53975.64 88888.00 2019-03-22 14:36:34.000 81 7876.35 997.58 53975.67 88888.00 2019-03-22 14:36:35.000 81 7876.37 997.56 53975.70 88888.00 2019-03-22 14:36:36.000 81 7876.40 997.54 53975.73 88888.00 2019-03-22 14:36:37.000 81 7876.44 997.51 53975.75 88888.00 2019-03-22 14:36:38.000 81 7876.48 997.49 53975.77 88888.00 2019-03-22 14:36:39.000 81 7876.51 997.48 53975.78 88888.00 2019-03-22 14:36:40.000 81 7876.55 997.49 53975.80 88888.00 2019-03-22 14:36:41.000 81 7876.57 997.50 53975.82 88888.00 2019-03-22 14:36:42.000 81 7876.59 997.50 53975.84 88888.00 2019-03-22 14:36:43.000 81 7876.62 997.49 53975.85 88888.00 2019-03-22 14:36:44.000 81 7876.65 997.48 53975.86 88888.00 2019-03-22 14:36:45.000 81 7876.66 997.45 53975.87 88888.00 2019-03-22 14:36:46.000 81 7876.66 997.44 53975.86 88888.00 2019-03-22 14:36:47.000 81 7876.66 997.45 53975.86 88888.00 2019-03-22 14:36:48.000 81 7876.66 997.46 53975.86 88888.00 2019-03-22 14:36:49.000 81 7876.67 997.45 53975.86 88888.00 2019-03-22 14:36:50.000 81 7876.68 997.43 53975.87 88888.00 2019-03-22 14:36:51.000 81 7876.69 997.40 53975.89 88888.00 2019-03-22 14:36:52.000 81 7876.69 997.37 53975.90 88888.00 2019-03-22 14:36:53.000 81 7876.66 997.35 53975.91 88888.00 2019-03-22 14:36:54.000 81 7876.64 997.34 53975.89 88888.00 2019-03-22 14:36:55.000 81 7876.62 997.33 53975.87 88888.00 2019-03-22 14:36:56.000 81 7876.60 997.33 53975.84 88888.00 2019-03-22 14:36:57.000 81 7876.57 997.29 53975.84 88888.00 2019-03-22 14:36:58.000 81 7876.54 997.25 53975.82 88888.00 2019-03-22 14:36:59.000 81 7876.51 997.20 53975.80 88888.00 2019-03-22 14:37:00.000 81 7876.46 997.15 53975.79 88888.00 2019-03-22 14:37:01.000 81 7876.42 997.13 53975.76 88888.00 2019-03-22 14:37:02.000 81 7876.39 997.13 53975.74 88888.00 2019-03-22 14:37:03.000 81 7876.34 997.13 53975.72 88888.00 2019-03-22 14:37:04.000 81 7876.29 997.11 53975.69 88888.00 2019-03-22 14:37:05.000 81 7876.24 997.05 53975.67 88888.00 2019-03-22 14:37:06.000 81 7876.21 997.00 53975.67 88888.00 2019-03-22 14:37:07.000 81 7876.18 996.97 53975.67 88888.00 2019-03-22 14:37:08.000 81 7876.15 996.94 53975.68 88888.00 2019-03-22 14:37:09.000 81 7876.13 996.92 53975.68 88888.00 2019-03-22 14:37:10.000 81 7876.12 996.91 53975.68 88888.00 2019-03-22 14:37:11.000 81 7876.10 996.89 53975.66 88888.00 2019-03-22 14:37:12.000 81 7876.06 996.86 53975.65 88888.00 2019-03-22 14:37:13.000 81 7876.02 996.84 53975.64 88888.00 2019-03-22 14:37:14.000 81 7875.98 996.81 53975.62 88888.00 2019-03-22 14:37:15.000 81 7875.94 996.77 53975.59 88888.00 2019-03-22 14:37:16.000 81 7875.89 996.74 53975.57 88888.00 2019-03-22 14:37:17.000 81 7875.83 996.70 53975.55 88888.00 2019-03-22 14:37:18.000 81 7875.76 996.65 53975.52 88888.00 2019-03-22 14:37:19.000 81 7875.70 996.62 53975.49 88888.00 2019-03-22 14:37:20.000 81 7875.65 996.56 53975.47 88888.00 2019-03-22 14:37:21.000 81 7875.60 996.50 53975.45 88888.00 2019-03-22 14:37:22.000 81 7875.54 996.46 53975.43 88888.00 2019-03-22 14:37:23.000 81 7875.49 996.42 53975.42 88888.00 2019-03-22 14:37:24.000 81 7875.45 996.37 53975.41 88888.00 2019-03-22 14:37:25.000 81 7875.42 996.35 53975.38 88888.00 2019-03-22 14:37:26.000 81 7875.38 996.35 53975.36 88888.00 2019-03-22 14:37:27.000 81 7875.32 996.34 53975.33 88888.00 2019-03-22 14:37:28.000 81 7875.27 996.34 53975.32 88888.00 2019-03-22 14:37:29.000 81 7875.25 996.34 53975.34 88888.00 2019-03-22 14:37:30.000 81 7875.26 996.33 53975.34 88888.00 2019-03-22 14:37:31.000 81 7875.24 996.32 53975.35 88888.00 2019-03-22 14:37:32.000 81 7875.21 996.29 53975.35 88888.00 2019-03-22 14:37:33.000 81 7875.18 996.26 53975.34 88888.00 2019-03-22 14:37:34.000 81 7875.14 996.24 53975.33 88888.00 2019-03-22 14:37:35.000 81 7875.09 996.22 53975.32 88888.00 2019-03-22 14:37:36.000 81 7875.06 996.20 53975.31 88888.00 2019-03-22 14:37:37.000 81 7875.06 996.17 53975.30 88888.00 2019-03-22 14:37:38.000 81 7875.03 996.12 53975.31 88888.00 2019-03-22 14:37:39.000 81 7875.00 996.07 53975.30 88888.00 2019-03-22 14:37:40.000 81 7874.98 996.03 53975.30 88888.00 2019-03-22 14:37:41.000 81 7874.96 995.98 53975.31 88888.00 2019-03-22 14:37:42.000 81 7874.95 995.94 53975.33 88888.00 2019-03-22 14:37:43.000 81 7874.96 995.92 53975.36 88888.00 2019-03-22 14:37:44.000 81 7874.96 995.91 53975.38 88888.00 2019-03-22 14:37:45.000 81 7874.95 995.87 53975.38 88888.00 2019-03-22 14:37:46.000 81 7874.93 995.85 53975.37 88888.00 2019-03-22 14:37:47.000 81 7874.90 995.83 53975.36 88888.00 2019-03-22 14:37:48.000 81 7874.88 995.83 53975.35 88888.00 2019-03-22 14:37:49.000 81 7874.86 995.83 53975.35 88888.00 2019-03-22 14:37:50.000 81 7874.84 995.80 53975.35 88888.00 2019-03-22 14:37:51.000 81 7874.82 995.76 53975.35 88888.00 2019-03-22 14:37:52.000 81 7874.81 995.72 53975.35 88888.00 2019-03-22 14:37:53.000 81 7874.80 995.69 53975.36 88888.00 2019-03-22 14:37:54.000 81 7874.81 995.67 53975.38 88888.00 2019-03-22 14:37:55.000 81 7874.80 995.62 53975.40 88888.00 2019-03-22 14:37:56.000 81 7874.79 995.58 53975.42 88888.00 2019-03-22 14:37:57.000 81 7874.79 995.53 53975.44 88888.00 2019-03-22 14:37:58.000 81 7874.81 995.48 53975.48 88888.00 2019-03-22 14:37:59.000 81 7874.82 995.46 53975.50 88888.00 2019-03-22 14:38:00.000 81 7874.83 995.44 53975.50 88888.00 2019-03-22 14:38:01.000 81 7874.82 995.40 53975.49 88888.00 2019-03-22 14:38:02.000 81 7874.79 995.37 53975.48 88888.00 2019-03-22 14:38:03.000 81 7874.77 995.36 53975.47 88888.00 2019-03-22 14:38:04.000 81 7874.77 995.34 53975.48 88888.00 2019-03-22 14:38:05.000 81 7874.77 995.32 53975.48 88888.00 2019-03-22 14:38:06.000 81 7874.76 995.32 53975.48 88888.00 2019-03-22 14:38:07.000 81 7874.75 995.32 53975.48 88888.00 2019-03-22 14:38:08.000 81 7874.75 995.33 53975.48 88888.00 2019-03-22 14:38:09.000 81 7874.74 995.33 53975.49 88888.00 2019-03-22 14:38:10.000 81 7874.74 995.32 53975.52 88888.00 2019-03-22 14:38:11.000 81 7874.76 995.31 53975.55 88888.00 2019-03-22 14:38:12.000 81 7874.79 995.30 53975.59 88888.00 2019-03-22 14:38:13.000 81 7874.82 995.28 53975.63 88888.00 2019-03-22 14:38:14.000 81 7874.85 995.24 53975.67 88888.00 2019-03-22 14:38:15.000 81 7874.89 995.21 53975.71 88888.00 2019-03-22 14:38:16.000 81 7874.93 995.20 53975.74 88888.00 2019-03-22 14:38:17.000 81 7874.96 995.20 53975.76 88888.00 2019-03-22 14:38:18.000 81 7874.98 995.18 53975.79 88888.00 2019-03-22 14:38:19.000 81 7875.01 995.15 53975.82 88888.00 2019-03-22 14:38:20.000 81 7875.04 995.13 53975.84 88888.00 2019-03-22 14:38:21.000 81 7875.07 995.09 53975.86 88888.00 2019-03-22 14:38:22.000 81 7875.09 995.06 53975.88 88888.00 2019-03-22 14:38:23.000 81 7875.10 995.05 53975.89 88888.00 2019-03-22 14:38:24.000 81 7875.11 995.05 53975.89 88888.00 2019-03-22 14:38:25.000 81 7875.11 995.05 53975.89 88888.00 2019-03-22 14:38:26.000 81 7875.12 995.10 53975.90 88888.00 2019-03-22 14:38:27.000 81 7875.13 995.15 53975.91 88888.00 2019-03-22 14:38:28.000 81 7875.13 995.18 53975.92 88888.00 2019-03-22 14:38:29.000 81 7875.15 995.21 53975.93 88888.00 2019-03-22 14:38:30.000 81 7875.15 995.23 53975.95 88888.00 2019-03-22 14:38:31.000 81 7875.14 995.23 53975.96 88888.00 2019-03-22 14:38:32.000 81 7875.14 995.22 53975.97 88888.00 2019-03-22 14:38:33.000 81 7875.16 995.19 53975.98 88888.00 2019-03-22 14:38:34.000 81 7875.17 995.16 53976.01 88888.00 2019-03-22 14:38:35.000 81 7875.21 995.13 53976.05 88888.00 2019-03-22 14:38:36.000 81 7875.25 995.10 53976.09 88888.00 2019-03-22 14:38:37.000 81 7875.29 995.08 53976.12 88888.00 2019-03-22 14:38:38.000 81 7875.32 995.06 53976.16 88888.00 2019-03-22 14:38:39.000 81 7875.36 995.06 53976.18 88888.00 2019-03-22 14:38:40.000 81 7875.40 995.06 53976.20 88888.00 2019-03-22 14:38:41.000 81 7875.40 995.07 53976.20 88888.00 2019-03-22 14:38:42.000 81 7875.40 995.10 53976.20 88888.00 2019-03-22 14:38:43.000 81 7875.40 995.14 53976.19 88888.00 2019-03-22 14:38:44.000 81 7875.38 995.15 53976.18 88888.00 2019-03-22 14:38:45.000 81 7875.35 995.15 53976.18 88888.00 2019-03-22 14:38:46.000 81 7875.33 995.16 53976.20 88888.00 2019-03-22 14:38:47.000 81 7875.33 995.15 53976.21 88888.00 2019-03-22 14:38:48.000 81 7875.34 995.14 53976.23 88888.00 2019-03-22 14:38:49.000 81 7875.38 995.11 53976.27 88888.00 2019-03-22 14:38:50.000 81 7875.41 995.09 53976.31 88888.00 2019-03-22 14:38:51.000 81 7875.45 995.11 53976.34 88888.00 2019-03-22 14:38:52.000 81 7875.49 995.14 53976.37 88888.00 2019-03-22 14:38:53.000 81 7875.53 995.14 53976.41 88888.00 2019-03-22 14:38:54.000 81 7875.56 995.13 53976.45 88888.00 2019-03-22 14:38:55.000 81 7875.58 995.09 53976.48 88888.00 2019-03-22 14:38:56.000 81 7875.58 995.03 53976.50 88888.00 2019-03-22 14:38:57.000 81 7875.60 994.99 53976.51 88888.00 2019-03-22 14:38:58.000 81 7875.60 994.96 53976.51 88888.00 2019-03-22 14:38:59.000 81 7875.61 994.96 53976.50 88888.00 2019-03-22 14:39:00.000 81 7875.62 994.98 53976.50 88888.00 2019-03-22 14:39:01.000 81 7875.65 995.03 53976.52 88888.00 2019-03-22 14:39:02.000 81 7875.67 995.06 53976.53 88888.00 2019-03-22 14:39:03.000 81 7875.68 995.08 53976.54 88888.00 2019-03-22 14:39:04.000 81 7875.71 995.10 53976.56 88888.00 2019-03-22 14:39:05.000 81 7875.72 995.11 53976.58 88888.00 2019-03-22 14:39:06.000 81 7875.71 995.10 53976.59 88888.00 2019-03-22 14:39:07.000 81 7875.70 995.08 53976.60 88888.00 2019-03-22 14:39:08.000 81 7875.70 995.06 53976.61 88888.00 2019-03-22 14:39:09.000 81 7875.71 995.05 53976.63 88888.00 2019-03-22 14:39:10.000 81 7875.72 995.04 53976.66 88888.00 2019-03-22 14:39:11.000 81 7875.74 995.01 53976.68 88888.00 2019-03-22 14:39:12.000 81 7875.77 994.98 53976.71 88888.00 2019-03-22 14:39:13.000 81 7875.78 994.96 53976.72 88888.00 2019-03-22 14:39:14.000 81 7875.78 994.94 53976.73 88888.00 2019-03-22 14:39:15.000 81 7875.79 994.93 53976.71 88888.00 2019-03-22 14:39:16.000 81 7875.79 994.94 53976.71 88888.00 2019-03-22 14:39:17.000 81 7875.78 994.95 53976.71 88888.00 2019-03-22 14:39:18.000 81 7875.76 994.94 53976.70 88888.00 2019-03-22 14:39:19.000 81 7875.74 994.94 53976.67 88888.00 2019-03-22 14:39:20.000 81 7875.71 994.94 53976.64 88888.00 2019-03-22 14:39:21.000 81 7875.69 994.92 53976.62 88888.00 2019-03-22 14:39:22.000 81 7875.64 994.91 53976.60 88888.00 2019-03-22 14:39:23.000 81 7875.60 994.91 53976.58 88888.00 2019-03-22 14:39:24.000 81 7875.57 994.91 53976.55 88888.00 2019-03-22 14:39:25.000 81 7875.55 994.94 53976.55 88888.00 2019-03-22 14:39:26.000 81 7875.53 994.96 53976.54 88888.00 2019-03-22 14:39:27.000 81 7875.52 994.97 53976.52 88888.00 2019-03-22 14:39:28.000 81 7875.51 994.99 53976.52 88888.00 2019-03-22 14:39:29.000 81 7875.51 995.00 53976.53 88888.00 2019-03-22 14:39:30.000 81 7875.50 994.97 53976.55 88888.00 2019-03-22 14:39:31.000 81 7875.50 994.92 53976.57 88888.00 2019-03-22 14:39:32.000 81 7875.50 994.85 53976.57 88888.00 2019-03-22 14:39:33.000 81 7875.46 994.78 53976.54 88888.00 2019-03-22 14:39:34.000 81 7875.41 994.75 53976.51 88888.00 2019-03-22 14:39:35.000 81 7875.38 994.74 53976.48 88888.00 2019-03-22 14:39:36.000 81 7875.34 994.76 53976.43 88888.00 2019-03-22 14:39:37.000 81 7875.27 994.77 53976.39 88888.00 2019-03-22 14:39:38.000 81 7875.20 994.78 53976.35 88888.00 2019-03-22 14:39:39.000 81 7875.15 994.79 53976.32 88888.00 2019-03-22 14:39:40.000 81 7875.12 994.80 53976.30 88888.00 2019-03-22 14:39:41.000 81 7875.08 994.79 53976.29 88888.00 2019-03-22 14:39:42.000 81 7875.04 994.75 53976.29 88888.00 2019-03-22 14:39:43.000 81 7875.01 994.72 53976.28 88888.00 2019-03-22 14:39:44.000 81 7874.98 994.70 53976.27 88888.00 2019-03-22 14:39:45.000 81 7874.95 994.66 53976.26 88888.00 2019-03-22 14:39:46.000 81 7874.92 994.64 53976.25 88888.00 2019-03-22 14:39:47.000 81 7874.90 994.63 53976.23 88888.00 2019-03-22 14:39:48.000 81 7874.86 994.60 53976.21 88888.00 2019-03-22 14:39:49.000 81 7874.81 994.55 53976.19 88888.00 2019-03-22 14:39:50.000 81 7874.76 994.51 53976.15 88888.00 2019-03-22 14:39:51.000 81 7874.71 994.49 53976.12 88888.00 2019-03-22 14:39:52.000 81 7874.67 994.46 53976.10 88888.00 2019-03-22 14:39:53.000 81 7874.63 994.42 53976.09 88888.00 2019-03-22 14:39:54.000 81 7874.59 994.39 53976.09 88888.00 2019-03-22 14:39:55.000 81 7874.58 994.36 53976.08 88888.00 2019-03-22 14:39:56.000 81 7874.54 994.32 53976.04 88888.00 2019-03-22 14:39:57.000 81 7874.48 994.29 53976.01 88888.00 2019-03-22 14:39:58.000 81 7874.45 994.25 53975.98 88888.00 2019-03-22 14:39:59.000 81 7874.42 994.22 53975.96 88888.00 2019-03-22 14:40:00.000 81 7874.38 994.21 53975.96 88888.00 2019-03-22 14:40:01.000 81 7874.34 994.19 53975.97 88888.00 2019-03-22 14:40:02.000 81 7874.31 994.16 53975.96 88888.00 2019-03-22 14:40:03.000 81 7874.29 994.14 53975.95 88888.00 2019-03-22 14:40:04.000 81 7874.28 994.12 53975.95 88888.00 2019-03-22 14:40:05.000 81 7874.27 994.08 53975.96 88888.00 2019-03-22 14:40:06.000 81 7874.27 994.02 53975.98 88888.00 2019-03-22 14:40:07.000 81 7874.26 993.93 53975.99 88888.00 2019-03-22 14:40:08.000 81 7874.24 993.84 53976.00 88888.00 2019-03-22 14:40:09.000 81 7874.23 993.76 53976.02 88888.00 2019-03-22 14:40:10.000 81 7874.23 993.70 53976.01 88888.00 2019-03-22 14:40:11.000 81 7874.21 993.65 53975.99 88888.00 2019-03-22 14:40:12.000 81 7874.17 993.62 53975.96 88888.00 2019-03-22 14:40:13.000 81 7874.12 993.62 53975.92 88888.00 2019-03-22 14:40:14.000 81 7874.08 993.64 53975.88 88888.00 2019-03-22 14:40:15.000 81 7874.04 993.65 53975.84 88888.00 2019-03-22 14:40:16.000 81 7874.00 993.66 53975.83 88888.00 2019-03-22 14:40:17.000 81 7873.99 993.69 53975.84 88888.00 2019-03-22 14:40:18.000 81 7874.00 993.69 53975.84 88888.00 2019-03-22 14:40:19.000 81 7874.00 993.67 53975.84 88888.00 2019-03-22 14:40:20.000 81 7873.99 993.63 53975.86 88888.00 2019-03-22 14:40:21.000 81 7873.98 993.58 53975.86 88888.00 2019-03-22 14:40:22.000 81 7873.97 993.52 53975.85 88888.00 2019-03-22 14:40:23.000 81 7873.97 993.47 53975.86 88888.00 2019-03-22 14:40:24.000 81 7873.98 993.43 53975.87 88888.00 2019-03-22 14:40:25.000 81 7873.98 993.40 53975.89 88888.00 2019-03-22 14:40:26.000 81 7873.97 993.41 53975.87 88888.00 2019-03-22 14:40:27.000 81 7873.97 993.45 53975.84 88888.00 2019-03-22 14:40:28.000 81 7873.97 993.47 53975.82 88888.00 2019-03-22 14:40:29.000 81 7873.95 993.45 53975.80 88888.00 2019-03-22 14:40:30.000 81 7873.92 993.44 53975.80 88888.00 2019-03-22 14:40:31.000 81 7873.89 993.43 53975.79 88888.00 2019-03-22 14:40:32.000 81 7873.87 993.44 53975.77 88888.00 2019-03-22 14:40:33.000 81 7873.85 993.44 53975.75 88888.00 2019-03-22 14:40:34.000 81 7873.84 993.44 53975.75 88888.00 2019-03-22 14:40:35.000 81 7873.85 993.44 53975.74 88888.00 2019-03-22 14:40:36.000 81 7873.86 993.46 53975.74 88888.00 2019-03-22 14:40:37.000 81 7873.86 993.48 53975.75 88888.00 2019-03-22 14:40:38.000 81 7873.88 993.48 53975.77 88888.00 2019-03-22 14:40:39.000 81 7873.88 993.46 53975.78 88888.00 2019-03-22 14:40:40.000 81 7873.88 993.44 53975.79 88888.00 2019-03-22 14:40:41.000 81 7873.90 993.42 53975.80 88888.00 2019-03-22 14:40:42.000 81 7873.92 993.40 53975.81 88888.00 2019-03-22 14:40:43.000 81 7873.94 993.40 53975.82 88888.00 2019-03-22 14:40:44.000 81 7873.99 993.42 53975.84 88888.00 2019-03-22 14:40:45.000 81 7874.04 993.43 53975.86 88888.00 2019-03-22 14:40:46.000 81 7874.07 993.45 53975.88 88888.00 2019-03-22 14:40:47.000 81 7874.10 993.51 53975.87 88888.00 2019-03-22 14:40:48.000 81 7874.11 993.57 53975.85 88888.00 2019-03-22 14:40:49.000 81 7874.10 993.62 53975.82 88888.00 2019-03-22 14:40:50.000 81 7874.10 993.64 53975.78 88888.00 2019-03-22 14:40:51.000 81 7874.08 993.69 53975.76 88888.00 2019-03-22 14:40:52.000 81 7874.07 993.73 53975.75 88888.00 2019-03-22 14:40:53.000 81 7874.07 993.76 53975.76 88888.00 2019-03-22 14:40:54.000 81 7874.08 993.78 53975.79 88888.00 2019-03-22 14:40:55.000 81 7874.09 993.80 53975.80 88888.00 2019-03-22 14:40:56.000 81 7874.12 993.80 53975.82 88888.00 2019-03-22 14:40:57.000 81 7874.17 993.79 53975.84 88888.00 2019-03-22 14:40:58.000 81 7874.24 993.80 53975.88 88888.00 2019-03-22 14:40:59.000 81 7874.31 993.84 53975.90 88888.00 2019-03-22 14:41:00.000 81 7874.34 993.89 53975.93 88888.00 2019-03-22 14:41:01.000 81 7874.35 993.96 53975.94 88888.00 2019-03-22 14:41:02.000 81 7874.36 994.01 53975.93 88888.00 2019-03-22 14:41:03.000 81 7874.36 994.05 53975.91 88888.00 2019-03-22 14:41:04.000 81 7874.35 994.08 53975.90 88888.00 2019-03-22 14:41:05.000 81 7874.34 994.10 53975.90 88888.00 2019-03-22 14:41:06.000 81 7874.35 994.11 53975.90 88888.00 2019-03-22 14:41:07.000 81 7874.37 994.12 53975.91 88888.00 2019-03-22 14:41:08.000 81 7874.40 994.14 53975.93 88888.00 2019-03-22 14:41:09.000 81 7874.42 994.19 53975.94 88888.00 2019-03-22 14:41:10.000 81 7874.47 994.26 53975.96 88888.00 2019-03-22 14:41:11.000 81 7874.52 994.33 53976.00 88888.00 2019-03-22 14:41:12.000 81 7874.58 994.38 53976.04 88888.00 2019-03-22 14:41:13.000 81 7874.65 994.43 53976.07 88888.00 2019-03-22 14:41:14.000 81 7874.69 994.46 53976.11 88888.00 2019-03-22 14:41:15.000 81 7874.73 994.46 53976.16 88888.00 2019-03-22 14:41:16.000 81 7874.79 994.45 53976.20 88888.00 2019-03-22 14:41:17.000 81 7874.86 994.46 53976.23 88888.00 2019-03-22 14:41:18.000 81 7874.91 994.49 53976.25 88888.00 2019-03-22 14:41:19.000 81 7874.92 994.52 53976.26 88888.00 2019-03-22 14:41:20.000 81 7874.93 994.57 53976.26 88888.00 2019-03-22 14:41:21.000 81 7874.94 994.61 53976.25 88888.00 2019-03-22 14:41:22.000 81 7874.93 994.65 53976.21 88888.00 2019-03-22 14:41:23.000 81 7874.91 994.68 53976.19 88888.00 2019-03-22 14:41:24.000 81 7874.88 994.69 53976.18 88888.00 2019-03-22 14:41:25.000 81 7874.87 994.70 53976.17 88888.00 2019-03-22 14:41:26.000 81 7874.89 994.75 53976.17 88888.00 2019-03-22 14:41:27.000 81 7874.89 994.81 53976.18 88888.00 2019-03-22 14:41:28.000 81 7874.90 994.86 53976.18 88888.00 2019-03-22 14:41:29.000 81 7874.93 994.92 53976.20 88888.00 2019-03-22 14:41:30.000 81 7874.96 994.96 53976.23 88888.00 2019-03-22 14:41:31.000 81 7874.98 994.99 53976.26 88888.00 2019-03-22 14:41:32.000 81 7875.00 995.02 53976.28 88888.00 2019-03-22 14:41:33.000 81 7875.00 995.06 53976.28 88888.00 2019-03-22 14:41:34.000 81 7874.98 995.10 53976.26 88888.00 2019-03-22 14:41:35.000 81 7874.94 995.15 53976.22 88888.00 2019-03-22 14:41:36.000 81 7874.90 995.18 53976.19 88888.00 2019-03-22 14:41:37.000 81 7874.87 995.18 53976.19 88888.00 2019-03-22 14:41:38.000 81 7874.83 995.17 53976.18 88888.00 2019-03-22 14:41:39.000 81 7874.81 995.19 53976.17 88888.00 2019-03-22 14:41:40.000 81 7874.79 995.22 53976.16 88888.00 2019-03-22 14:41:41.000 81 7874.79 995.25 53976.15 88888.00 2019-03-22 14:41:42.000 81 7874.78 995.28 53976.14 88888.00 2019-03-22 14:41:43.000 81 7874.74 995.33 53976.13 88888.00 2019-03-22 14:41:44.000 81 7874.71 995.37 53976.10 88888.00 2019-03-22 14:41:45.000 81 7874.67 995.42 53976.07 88888.00 2019-03-22 14:41:46.000 81 7874.62 995.46 53976.04 88888.00 2019-03-22 14:41:47.000 81 7874.57 995.48 53976.01 88888.00 2019-03-22 14:41:48.000 81 7874.54 995.48 53976.00 88888.00 2019-03-22 14:41:49.000 81 7874.52 995.48 53976.01 88888.00 2019-03-22 14:41:50.000 81 7874.49 995.46 53976.04 88888.00 2019-03-22 14:41:51.000 81 7874.49 995.43 53976.07 88888.00 2019-03-22 14:41:52.000 81 7874.48 995.43 53976.08 88888.00 2019-03-22 14:41:53.000 81 7874.44 995.45 53976.06 88888.00 2019-03-22 14:41:54.000 81 7874.39 995.46 53976.01 88888.00 2019-03-22 14:41:55.000 81 7874.32 995.49 53975.96 88888.00 2019-03-22 14:41:56.000 81 7874.26 995.51 53975.94 88888.00 2019-03-22 14:41:57.000 81 7874.22 995.53 53975.93 88888.00 2019-03-22 14:41:58.000 81 7874.20 995.54 53975.95 88888.00 2019-03-22 14:41:59.000 81 7874.20 995.54 53975.98 88888.00 2019-03-22 14:42:00.000 81 7874.21 995.53 53976.01 88888.00 2019-03-22 14:42:01.000 81 7874.21 995.53 53976.03 88888.00 2019-03-22 14:42:02.000 81 7874.20 995.51 53976.03 88888.00 2019-03-22 14:42:03.000 81 7874.18 995.51 53976.02 88888.00 2019-03-22 14:42:04.000 81 7874.13 995.54 53975.98 88888.00 2019-03-22 14:42:05.000 81 7874.10 995.57 53975.95 88888.00 2019-03-22 14:42:06.000 81 7874.09 995.59 53975.94 88888.00 2019-03-22 14:42:07.000 81 7874.08 995.61 53975.96 88888.00 2019-03-22 14:42:08.000 81 7874.06 995.60 53975.98 88888.00 2019-03-22 14:42:09.000 81 7874.06 995.57 53976.01 88888.00 2019-03-22 14:42:10.000 81 7874.07 995.55 53976.04 88888.00 2019-03-22 14:42:11.000 81 7874.08 995.53 53976.07 88888.00 2019-03-22 14:42:12.000 81 7874.08 995.51 53976.07 88888.00 2019-03-22 14:42:13.000 81 7874.07 995.51 53976.05 88888.00 2019-03-22 14:42:14.000 81 7874.05 995.55 53976.03 88888.00 2019-03-22 14:42:15.000 81 7874.02 995.59 53976.00 88888.00 2019-03-22 14:42:16.000 81 7873.98 995.62 53975.98 88888.00 2019-03-22 14:42:17.000 81 7873.95 995.63 53975.99 88888.00 2019-03-22 14:42:18.000 81 7873.94 995.63 53976.00 88888.00 2019-03-22 14:42:19.000 81 7873.94 995.64 53976.01 88888.00 2019-03-22 14:42:20.000 81 7873.95 995.65 53976.03 88888.00 2019-03-22 14:42:21.000 81 7873.95 995.65 53976.03 88888.00 2019-03-22 14:42:22.000 81 7873.93 995.64 53976.03 88888.00 2019-03-22 14:42:23.000 81 7873.91 995.65 53976.04 88888.00 2019-03-22 14:42:24.000 81 7873.93 995.66 53976.06 88888.00 2019-03-22 14:42:25.000 81 7873.93 995.67 53976.07 88888.00 2019-03-22 14:42:26.000 81 7873.93 995.65 53976.08 88888.00 2019-03-22 14:42:27.000 81 7873.93 995.62 53976.09 88888.00 2019-03-22 14:42:28.000 81 7873.92 995.61 53976.08 88888.00 2019-03-22 14:42:29.000 81 7873.91 995.62 53976.08 88888.00 2019-03-22 14:42:30.000 81 7873.90 995.65 53976.07 88888.00 2019-03-22 14:42:31.000 81 7873.87 995.66 53976.06 88888.00 2019-03-22 14:42:32.000 81 7873.84 995.66 53976.06 88888.00 2019-03-22 14:42:33.000 81 7873.83 995.68 53976.04 88888.00 2019-03-22 14:42:34.000 81 7873.81 995.71 53976.03 88888.00 2019-03-22 14:42:35.000 81 7873.79 995.72 53976.03 88888.00 2019-03-22 14:42:36.000 81 7873.80 995.72 53976.03 88888.00 2019-03-22 14:42:37.000 81 7873.80 995.71 53976.03 88888.00 2019-03-22 14:42:38.000 81 7873.79 995.71 53976.05 88888.00 2019-03-22 14:42:39.000 81 7873.79 995.71 53976.05 88888.00 2019-03-22 14:42:40.000 81 7873.78 995.70 53976.05 88888.00 2019-03-22 14:42:41.000 81 7873.77 995.67 53976.06 88888.00 2019-03-22 14:42:42.000 81 7873.75 995.65 53976.07 88888.00 2019-03-22 14:42:43.000 81 7873.73 995.66 53976.06 88888.00 2019-03-22 14:42:44.000 81 7873.71 995.66 53976.06 88888.00 2019-03-22 14:42:45.000 81 7873.72 995.66 53976.06 88888.00 2019-03-22 14:42:46.000 81 7873.72 995.66 53976.07 88888.00 2019-03-22 14:42:47.000 81 7873.70 995.66 53976.05 88888.00 2019-03-22 14:42:48.000 81 7873.66 995.65 53976.03 88888.00 2019-03-22 14:42:49.000 81 7873.63 995.65 53976.01 88888.00 2019-03-22 14:42:50.000 81 7873.60 995.66 53975.98 88888.00 2019-03-22 14:42:51.000 81 7873.55 995.67 53975.95 88888.00 2019-03-22 14:42:52.000 81 7873.50 995.68 53975.93 88888.00 2019-03-22 14:42:53.000 81 7873.45 995.68 53975.90 88888.00 2019-03-22 14:42:54.000 81 7873.43 995.68 53975.89 88888.00 2019-03-22 14:42:55.000 81 7873.41 995.69 53975.88 88888.00 2019-03-22 14:42:56.000 81 7873.38 995.71 53975.87 88888.00 2019-03-22 14:42:57.000 81 7873.37 995.71 53975.87 88888.00 2019-03-22 14:42:58.000 81 7873.36 995.70 53975.87 88888.00 2019-03-22 14:42:59.000 81 7873.36 995.69 53975.89 88888.00 2019-03-22 14:43:00.000 81 7873.36 995.68 53975.91 88888.00 2019-03-22 14:43:01.000 81 7873.36 995.68 53975.91 88888.00 2019-03-22 14:43:02.000 81 7873.36 995.68 53975.91 88888.00 2019-03-22 14:43:03.000 81 7873.35 995.68 53975.91 88888.00 2019-03-22 14:43:04.000 81 7873.34 995.69 53975.88 88888.00 2019-03-22 14:43:05.000 81 7873.32 995.70 53975.85 88888.00 2019-03-22 14:43:06.000 81 7873.30 995.70 53975.84 88888.00 2019-03-22 14:43:07.000 81 7873.27 995.67 53975.84 88888.00 2019-03-22 14:43:08.000 81 7873.25 995.64 53975.86 88888.00 2019-03-22 14:43:09.000 81 7873.27 995.62 53975.88 88888.00 2019-03-22 14:43:10.000 81 7873.29 995.62 53975.91 88888.00 2019-03-22 14:43:11.000 81 7873.31 995.61 53975.93 88888.00 2019-03-22 14:43:12.000 81 7873.32 995.60 53975.95 88888.00 2019-03-22 14:43:13.000 81 7873.31 995.60 53975.95 88888.00 2019-03-22 14:43:14.000 81 7873.29 995.60 53975.93 88888.00 2019-03-22 14:43:15.000 81 7873.26 995.58 53975.91 88888.00 2019-03-22 14:43:16.000 81 7873.24 995.56 53975.91 88888.00 2019-03-22 14:43:17.000 81 7873.23 995.53 53975.92 88888.00 2019-03-22 14:43:18.000 81 7873.24 995.49 53975.95 88888.00 2019-03-22 14:43:19.000 81 7873.28 995.44 53976.00 88888.00 2019-03-22 14:43:20.000 81 7873.33 995.39 53976.05 88888.00 2019-03-22 14:43:21.000 81 7873.36 995.34 53976.08 88888.00 2019-03-22 14:43:22.000 81 7873.38 995.34 53976.10 88888.00 2019-03-22 14:43:23.000 81 7873.39 995.37 53976.09 88888.00 2019-03-22 14:43:24.000 81 7873.37 995.38 53976.06 88888.00 2019-03-22 14:43:25.000 81 7873.34 995.38 53976.04 88888.00 2019-03-22 14:43:26.000 81 7873.32 995.37 53976.04 88888.00 2019-03-22 14:43:27.000 81 7873.31 995.34 53976.05 88888.00 2019-03-22 14:43:28.000 81 7873.31 995.29 53976.06 88888.00 2019-03-22 14:43:29.000 81 7873.33 995.25 53976.09 88888.00 2019-03-22 14:43:30.000 81 7873.34 995.21 53976.12 88888.00 2019-03-22 14:43:31.000 81 7873.35 995.18 53976.16 88888.00 2019-03-22 14:43:32.000 81 7873.38 995.19 53976.17 88888.00 2019-03-22 14:43:33.000 81 7873.40 995.19 53976.17 88888.00 2019-03-22 14:43:34.000 81 7873.40 995.17 53976.17 88888.00 2019-03-22 14:43:35.000 81 7873.39 995.16 53976.17 88888.00 2019-03-22 14:43:36.000 81 7873.36 995.15 53976.16 88888.00 2019-03-22 14:43:37.000 81 7873.32 995.11 53976.14 88888.00 2019-03-22 14:43:38.000 81 7873.30 995.08 53976.15 88888.00 2019-03-22 14:43:39.000 81 7873.30 995.05 53976.16 88888.00 2019-03-22 14:43:40.000 81 7873.32 995.01 53976.17 88888.00 2019-03-22 14:43:41.000 81 7873.34 994.98 53976.18 88888.00 2019-03-22 14:43:42.000 81 7873.36 994.97 53976.20 88888.00 2019-03-22 14:43:43.000 81 7873.37 994.96 53976.21 88888.00 2019-03-22 14:43:44.000 81 7873.36 994.95 53976.22 88888.00 2019-03-22 14:43:45.000 81 7873.34 994.94 53976.21 88888.00 2019-03-22 14:43:46.000 81 7873.32 994.91 53976.19 88888.00 2019-03-22 14:43:47.000 81 7873.28 994.87 53976.18 88888.00 2019-03-22 14:43:48.000 81 7873.26 994.84 53976.17 88888.00 2019-03-22 14:43:49.000 81 7873.25 994.81 53976.18 88888.00 2019-03-22 14:43:50.000 81 7873.26 994.78 53976.20 88888.00 2019-03-22 14:43:51.000 81 7873.26 994.77 53976.21 88888.00 2019-03-22 14:43:52.000 81 7873.26 994.73 53976.21 88888.00 2019-03-22 14:43:53.000 81 7873.27 994.69 53976.22 88888.00 2019-03-22 14:43:54.000 81 7873.28 994.66 53976.24 88888.00 2019-03-22 14:43:55.000 81 7873.29 994.65 53976.26 88888.00 2019-03-22 14:43:56.000 81 7873.30 994.65 53976.27 88888.00 2019-03-22 14:43:57.000 81 7873.30 994.65 53976.27 88888.00 2019-03-22 14:43:58.000 81 7873.29 994.64 53976.25 88888.00 2019-03-22 14:43:59.000 81 7873.28 994.62 53976.23 88888.00 2019-03-22 14:44:00.000 81 7873.27 994.59 53976.22 88888.00 2019-03-22 14:44:01.000 81 7873.26 994.55 53976.21 88888.00 2019-03-22 14:44:02.000 81 7873.26 994.52 53976.21 88888.00 2019-03-22 14:44:03.000 81 7873.26 994.49 53976.21 88888.00 2019-03-22 14:44:04.000 81 7873.25 994.49 53976.21 88888.00 2019-03-22 14:44:05.000 81 7873.24 994.51 53976.20 88888.00 2019-03-22 14:44:06.000 81 7873.24 994.52 53976.19 88888.00 2019-03-22 14:44:07.000 81 7873.23 994.52 53976.18 88888.00 2019-03-22 14:44:08.000 81 7873.22 994.53 53976.17 88888.00 2019-03-22 14:44:09.000 81 7873.19 994.53 53976.17 88888.00 2019-03-22 14:44:10.000 81 7873.18 994.52 53976.17 88888.00 2019-03-22 14:44:11.000 81 7873.17 994.52 53976.16 88888.00 2019-03-22 14:44:12.000 81 7873.18 994.52 53976.14 88888.00 2019-03-22 14:44:13.000 81 7873.20 994.53 53976.14 88888.00 2019-03-22 14:44:14.000 81 7873.19 994.54 53976.15 88888.00 2019-03-22 14:44:15.000 81 7873.18 994.54 53976.15 88888.00 2019-03-22 14:44:16.000 81 7873.17 994.53 53976.14 88888.00 2019-03-22 14:44:17.000 81 7873.15 994.52 53976.13 88888.00 2019-03-22 14:44:18.000 81 7873.15 994.50 53976.14 88888.00 2019-03-22 14:44:19.000 81 7873.16 994.48 53976.14 88888.00 2019-03-22 14:44:20.000 81 7873.16 994.45 53976.14 88888.00 2019-03-22 14:44:21.000 81 7873.16 994.44 53976.14 88888.00 2019-03-22 14:44:22.000 81 7873.17 994.44 53976.13 88888.00 2019-03-22 14:44:23.000 81 7873.16 994.46 53976.12 88888.00 2019-03-22 14:44:24.000 81 7873.17 994.47 53976.12 88888.00 2019-03-22 14:44:25.000 81 7873.19 994.51 53976.12 88888.00 2019-03-22 14:44:26.000 81 7873.20 994.55 53976.11 88888.00 2019-03-22 14:44:27.000 81 7873.21 994.57 53976.12 88888.00 2019-03-22 14:44:28.000 81 7873.21 994.56 53976.14 88888.00 2019-03-22 14:44:29.000 81 7873.23 994.55 53976.14 88888.00 2019-03-22 14:44:30.000 81 7873.27 994.55 53976.14 88888.00 2019-03-22 14:44:31.000 81 7873.29 994.55 53976.16 88888.00 2019-03-22 14:44:32.000 81 7873.31 994.53 53976.18 88888.00 2019-03-22 14:44:33.000 81 7873.36 994.52 53976.20 88888.00 2019-03-22 14:44:34.000 81 7873.40 994.53 53976.22 88888.00 2019-03-22 14:44:35.000 81 7873.43 994.55 53976.23 88888.00 2019-03-22 14:44:36.000 81 7873.46 994.59 53976.23 88888.00 2019-03-22 14:44:37.000 81 7873.48 994.62 53976.22 88888.00 2019-03-22 14:44:38.000 81 7873.49 994.64 53976.21 88888.00 2019-03-22 14:44:39.000 81 7873.50 994.65 53976.20 88888.00 2019-03-22 14:44:40.000 81 7873.53 994.64 53976.22 88888.00 2019-03-22 14:44:41.000 81 7873.55 994.64 53976.25 88888.00 2019-03-22 14:44:42.000 81 7873.60 994.64 53976.26 88888.00 2019-03-22 14:44:43.000 81 7873.66 994.65 53976.29 88888.00 2019-03-22 14:44:44.000 81 7873.73 994.65 53976.32 88888.00 2019-03-22 14:44:45.000 81 7873.78 994.67 53976.34 88888.00 2019-03-22 14:44:46.000 81 7873.81 994.69 53976.35 88888.00 2019-03-22 14:44:47.000 81 7873.85 994.70 53976.37 88888.00 2019-03-22 14:44:48.000 81 7873.90 994.70 53976.38 88888.00 2019-03-22 14:44:49.000 81 7873.93 994.70 53976.36 88888.00 2019-03-22 14:44:50.000 81 7873.96 994.72 53976.37 88888.00 2019-03-22 14:44:51.000 81 7874.01 994.74 53976.39 88888.00 2019-03-22 14:44:52.000 81 7874.05 994.75 53976.40 88888.00 2019-03-22 14:44:53.000 81 7874.10 994.76 53976.41 88888.00 2019-03-22 14:44:54.000 81 7874.15 994.78 53976.43 88888.00 2019-03-22 14:44:55.000 81 7874.21 994.80 53976.46 88888.00 2019-03-22 14:44:56.000 81 7874.27 994.83 53976.49 88888.00 2019-03-22 14:44:57.000 81 7874.30 994.87 53976.51 88888.00 2019-03-22 14:44:58.000 81 7874.34 994.91 53976.51 88888.00 2019-03-22 14:44:59.000 81 7874.38 994.93 53976.50 88888.00 2019-03-22 14:45:00.000 81 7874.41 994.94 53976.48 88888.00 2019-03-22 14:45:01.000 81 7874.43 994.99 53976.48 88888.00 2019-03-22 14:45:02.000 81 7874.46 995.04 53976.48 88888.00 2019-03-22 14:45:03.000 81 7874.50 995.08 53976.48 88888.00 2019-03-22 14:45:04.000 81 7874.54 995.12 53976.48 88888.00 2019-03-22 14:45:05.000 81 7874.56 995.15 53976.48 88888.00 2019-03-22 14:45:06.000 81 7874.57 995.18 53976.47 88888.00 2019-03-22 14:45:07.000 81 7874.57 995.20 53976.44 88888.00 2019-03-22 14:45:08.000 81 7874.55 995.21 53976.42 88888.00 2019-03-22 14:45:09.000 81 7874.54 995.23 53976.40 88888.00 2019-03-22 14:45:10.000 81 7874.56 995.25 53976.39 88888.00 2019-03-22 14:45:11.000 81 7874.58 995.29 53976.39 88888.00 2019-03-22 14:45:12.000 81 7874.60 995.34 53976.38 88888.00 2019-03-22 14:45:13.000 81 7874.62 995.37 53976.37 88888.00 2019-03-22 14:45:14.000 81 7874.66 995.41 53976.36 88888.00 2019-03-22 14:45:15.000 81 7874.67 995.44 53976.34 88888.00 2019-03-22 14:45:16.000 81 7874.66 995.47 53976.32 88888.00 2019-03-22 14:45:17.000 81 7874.66 995.50 53976.29 88888.00 2019-03-22 14:45:18.000 81 7874.65 995.51 53976.27 88888.00 2019-03-22 14:45:19.000 81 7874.64 995.52 53976.27 88888.00 2019-03-22 14:45:20.000 81 7874.63 995.54 53976.23 88888.00 2019-03-22 14:45:21.000 81 7874.63 995.59 53976.20 88888.00 2019-03-22 14:45:22.000 81 7874.62 995.64 53976.16 88888.00 2019-03-22 14:45:23.000 81 7874.61 995.69 53976.13 88888.00 2019-03-22 14:45:24.000 81 7874.62 995.73 53976.11 88888.00 2019-03-22 14:45:25.000 81 7874.63 995.76 53976.09 88888.00 2019-03-22 14:45:26.000 81 7874.64 995.78 53976.09 88888.00 2019-03-22 14:45:27.000 81 7874.65 995.79 53976.07 88888.00 2019-03-22 14:45:28.000 81 7874.62 995.80 53976.05 88888.00 2019-03-22 14:45:29.000 81 7874.59 995.81 53976.03 88888.00 2019-03-22 14:45:30.000 81 7874.59 995.83 53975.99 88888.00 2019-03-22 14:45:31.000 81 7874.58 995.86 53975.95 88888.00 2019-03-22 14:45:32.000 81 7874.57 995.88 53975.91 88888.00 2019-03-22 14:45:33.000 81 7874.57 995.89 53975.89 88888.00 2019-03-22 14:45:34.000 81 7874.56 995.91 53975.88 88888.00 2019-03-22 14:45:35.000 81 7874.56 995.94 53975.88 88888.00 2019-03-22 14:45:36.000 81 7874.57 995.94 53975.88 88888.00 2019-03-22 14:45:37.000 81 7874.59 995.93 53975.86 88888.00 2019-03-22 14:45:38.000 81 7874.59 995.95 53975.85 88888.00 2019-03-22 14:45:39.000 81 7874.58 995.95 53975.84 88888.00 2019-03-22 14:45:40.000 81 7874.57 995.94 53975.81 88888.00 2019-03-22 14:45:41.000 81 7874.56 995.95 53975.78 88888.00 2019-03-22 14:45:42.000 81 7874.56 995.96 53975.76 88888.00 2019-03-22 14:45:43.000 81 7874.56 995.95 53975.74 88888.00 2019-03-22 14:45:44.000 81 7874.57 995.95 53975.73 88888.00 2019-03-22 14:45:45.000 81 7874.60 995.95 53975.73 88888.00 2019-03-22 14:45:46.000 81 7874.62 995.94 53975.72 88888.00 2019-03-22 14:45:47.000 81 7874.64 995.94 53975.72 88888.00 2019-03-22 14:45:48.000 81 7874.67 995.95 53975.72 88888.00 2019-03-22 14:45:49.000 81 7874.70 995.94 53975.72 88888.00 2019-03-22 14:45:50.000 81 7874.73 995.94 53975.73 88888.00 2019-03-22 14:45:51.000 81 7874.74 995.93 53975.73 88888.00 2019-03-22 14:45:52.000 81 7874.76 995.93 53975.72 88888.00 2019-03-22 14:45:53.000 81 7874.78 995.91 53975.71 88888.00 2019-03-22 14:45:54.000 81 7874.81 995.88 53975.71 88888.00 2019-03-22 14:45:55.000 81 7874.85 995.86 53975.71 88888.00 2019-03-22 14:45:56.000 81 7874.89 995.85 53975.73 88888.00 2019-03-22 14:45:57.000 81 7874.93 995.86 53975.75 88888.00 2019-03-22 14:45:58.000 81 7874.97 995.85 53975.75 88888.00 2019-03-22 14:45:59.000 81 7875.00 995.85 53975.74 88888.00 2019-03-22 14:46:00.000 81 7875.03 995.85 53975.75 88888.00 2019-03-22 14:46:01.000 81 7875.08 995.81 53975.77 88888.00 2019-03-22 14:46:02.000 81 7875.11 995.77 53975.77 88888.00 2019-03-22 14:46:03.000 81 7875.15 995.74 53975.77 88888.00 2019-03-22 14:46:04.000 81 7875.19 995.72 53975.79 88888.00 2019-03-22 14:46:05.000 81 7875.23 995.72 53975.79 88888.00 2019-03-22 14:46:06.000 81 7875.25 995.71 53975.79 88888.00 2019-03-22 14:46:07.000 81 7875.28 995.71 53975.79 88888.00 2019-03-22 14:46:08.000 81 7875.33 995.72 53975.79 88888.00 2019-03-22 14:46:09.000 81 7875.36 995.71 53975.79 88888.00 2019-03-22 14:46:10.000 81 7875.39 995.70 53975.79 88888.00 2019-03-22 14:46:11.000 81 7875.42 995.69 53975.80 88888.00 2019-03-22 14:46:12.000 81 7875.47 995.68 53975.81 88888.00 2019-03-22 14:46:13.000 81 7875.51 995.69 53975.82 88888.00 2019-03-22 14:46:14.000 81 7875.55 995.67 53975.82 88888.00 2019-03-22 14:46:15.000 81 7875.59 995.64 53975.84 88888.00 2019-03-22 14:46:16.000 81 7875.64 995.62 53975.84 88888.00 2019-03-22 14:46:17.000 81 7875.68 995.62 53975.84 88888.00 2019-03-22 14:46:18.000 81 7875.72 995.62 53975.84 88888.00 2019-03-22 14:46:19.000 81 7875.75 995.63 53975.84 88888.00 2019-03-22 14:46:20.000 81 7875.78 995.65 53975.86 88888.00 2019-03-22 14:46:21.000 81 7875.82 995.66 53975.86 88888.00 2019-03-22 14:46:22.000 81 7875.86 995.65 53975.86 88888.00 2019-03-22 14:46:23.000 81 7875.89 995.62 53975.88 88888.00 2019-03-22 14:46:24.000 81 7875.93 995.60 53975.88 88888.00 2019-03-22 14:46:25.000 81 7875.95 995.58 53975.87 88888.00 2019-03-22 14:46:26.000 81 7875.97 995.57 53975.85 88888.00 2019-03-22 14:46:27.000 81 7876.00 995.59 53975.83 88888.00 2019-03-22 14:46:28.000 81 7876.02 995.60 53975.81 88888.00 2019-03-22 14:46:29.000 81 7876.04 995.62 53975.80 88888.00 2019-03-22 14:46:30.000 81 7876.05 995.64 53975.78 88888.00 2019-03-22 14:46:31.000 81 7876.08 995.66 53975.75 88888.00 2019-03-22 14:46:32.000 81 7876.09 995.66 53975.74 88888.00 2019-03-22 14:46:33.000 81 7876.11 995.66 53975.75 88888.00 2019-03-22 14:46:34.000 81 7876.13 995.68 53975.76 88888.00 2019-03-22 14:46:35.000 81 7876.16 995.68 53975.76 88888.00 2019-03-22 14:46:36.000 81 7876.18 995.68 53975.75 88888.00 2019-03-22 14:46:37.000 81 7876.19 995.69 53975.73 88888.00 2019-03-22 14:46:38.000 81 7876.18 995.69 53975.70 88888.00 2019-03-22 14:46:39.000 81 7876.16 995.71 53975.66 88888.00 2019-03-22 14:46:40.000 81 7876.16 995.74 53975.62 88888.00 2019-03-22 14:46:41.000 81 7876.16 995.76 53975.59 88888.00 2019-03-22 14:46:42.000 81 7876.17 995.77 53975.58 88888.00 2019-03-22 14:46:43.000 81 7876.19 995.75 53975.59 88888.00 2019-03-22 14:46:44.000 81 7876.21 995.73 53975.60 88888.00 2019-03-22 14:46:45.000 81 7876.24 995.73 53975.62 88888.00 2019-03-22 14:46:46.000 81 7876.26 995.72 53975.63 88888.00 2019-03-22 14:46:47.000 81 7876.31 995.72 53975.63 88888.00 2019-03-22 14:46:48.000 81 7876.35 995.73 53975.62 88888.00 2019-03-22 14:46:49.000 81 7876.38 995.75 53975.61 88888.00 2019-03-22 14:46:50.000 81 7876.38 995.77 53975.61 88888.00 2019-03-22 14:46:51.000 81 7876.39 995.78 53975.59 88888.00 2019-03-22 14:46:52.000 81 7876.41 995.77 53975.57 88888.00 2019-03-22 14:46:53.000 81 7876.43 995.75 53975.57 88888.00 2019-03-22 14:46:54.000 81 7876.46 995.74 53975.59 88888.00 2019-03-22 14:46:55.000 81 7876.49 995.75 53975.61 88888.00 2019-03-22 14:46:56.000 81 7876.54 995.75 53975.63 88888.00 2019-03-22 14:46:57.000 81 7876.58 995.74 53975.64 88888.00 2019-03-22 14:46:58.000 81 7876.58 995.75 53975.66 88888.00 2019-03-22 14:46:59.000 81 7876.58 995.75 53975.66 88888.00 2019-03-22 14:47:00.000 81 7876.60 995.75 53975.64 88888.00 2019-03-22 14:47:01.000 81 7876.61 995.76 53975.62 88888.00 2019-03-22 14:47:02.000 81 7876.63 995.76 53975.62 88888.00 2019-03-22 14:47:03.000 81 7876.66 995.77 53975.64 88888.00 2019-03-22 14:47:04.000 81 7876.69 995.77 53975.66 88888.00 2019-03-22 14:47:05.000 81 7876.73 995.76 53975.68 88888.00 2019-03-22 14:47:06.000 81 7876.76 995.75 53975.69 88888.00 2019-03-22 14:47:07.000 81 7876.79 995.72 53975.69 88888.00 2019-03-22 14:47:08.000 81 7876.82 995.70 53975.71 88888.00 2019-03-22 14:47:09.000 81 7876.85 995.71 53975.73 88888.00 2019-03-22 14:47:10.000 81 7876.89 995.73 53975.75 88888.00 2019-03-22 14:47:11.000 81 7876.92 995.74 53975.77 88888.00 2019-03-22 14:47:12.000 81 7876.94 995.76 53975.76 88888.00 2019-03-22 14:47:13.000 81 7876.98 995.76 53975.75 88888.00 2019-03-22 14:47:14.000 81 7877.00 995.73 53975.77 88888.00 2019-03-22 14:47:15.000 81 7877.03 995.72 53975.79 88888.00 2019-03-22 14:47:16.000 81 7877.09 995.70 53975.82 88888.00 2019-03-22 14:47:17.000 81 7877.13 995.68 53975.86 88888.00 2019-03-22 14:47:18.000 81 7877.16 995.67 53975.87 88888.00 2019-03-22 14:47:19.000 81 7877.20 995.69 53975.87 88888.00 2019-03-22 14:47:20.000 81 7877.23 995.70 53975.89 88888.00 2019-03-22 14:47:21.000 81 7877.26 995.72 53975.89 88888.00 2019-03-22 14:47:22.000 81 7877.29 995.76 53975.89 88888.00 2019-03-22 14:47:23.000 81 7877.35 995.77 53975.93 88888.00 2019-03-22 14:47:24.000 81 7877.41 995.75 53975.96 88888.00 2019-03-22 14:47:25.000 81 7877.46 995.73 53975.99 88888.00 2019-03-22 14:47:26.000 81 7877.51 995.72 53976.02 88888.00 2019-03-22 14:47:27.000 81 7877.56 995.71 53976.05 88888.00 2019-03-22 14:47:28.000 81 7877.60 995.72 53976.07 88888.00 2019-03-22 14:47:29.000 81 7877.63 995.74 53976.07 88888.00 2019-03-22 14:47:30.000 81 7877.66 995.76 53976.07 88888.00 2019-03-22 14:47:31.000 81 7877.66 995.76 53976.07 88888.00 2019-03-22 14:47:32.000 81 7877.65 995.75 53976.06 88888.00 2019-03-22 14:47:33.000 81 7877.67 995.75 53976.05 88888.00 2019-03-22 14:47:34.000 81 7877.71 995.75 53976.07 88888.00 2019-03-22 14:47:35.000 81 7877.75 995.75 53976.09 88888.00 2019-03-22 14:47:36.000 81 7877.79 995.75 53976.11 88888.00 2019-03-22 14:47:37.000 81 7877.82 995.76 53976.13 88888.00 2019-03-22 14:47:38.000 81 7877.84 995.76 53976.13 88888.00 2019-03-22 14:47:39.000 81 7877.86 995.75 53976.12 88888.00 2019-03-22 14:47:40.000 81 7877.86 995.76 53976.09 88888.00 2019-03-22 14:47:41.000 81 7877.85 995.78 53976.05 88888.00 2019-03-22 14:47:42.000 81 7877.82 995.79 53976.02 88888.00 2019-03-22 14:47:43.000 81 7877.80 995.81 53976.00 88888.00 2019-03-22 14:47:44.000 81 7877.81 995.85 53975.99 88888.00 2019-03-22 14:47:45.000 81 7877.84 995.87 53976.00 88888.00 2019-03-22 14:47:46.000 81 7877.88 995.86 53976.03 88888.00 2019-03-22 14:47:47.000 81 7877.91 995.86 53976.06 88888.00 2019-03-22 14:47:48.000 81 7877.93 995.86 53976.07 88888.00 2019-03-22 14:47:49.000 81 7877.94 995.88 53976.05 88888.00 2019-03-22 14:47:50.000 81 7877.93 995.90 53976.02 88888.00 2019-03-22 14:47:51.000 81 7877.89 995.90 53975.98 88888.00 2019-03-22 14:47:52.000 81 7877.86 995.89 53975.94 88888.00 2019-03-22 14:47:53.000 81 7877.84 995.91 53975.92 88888.00 2019-03-22 14:47:54.000 81 7877.85 995.93 53975.93 88888.00 2019-03-22 14:47:55.000 81 7877.88 995.93 53975.96 88888.00 2019-03-22 14:47:56.000 81 7877.91 995.94 53975.97 88888.00 2019-03-22 14:47:57.000 81 7877.94 995.97 53975.99 88888.00 2019-03-22 14:47:58.000 81 7877.96 996.01 53976.01 88888.00 2019-03-22 14:47:59.000 81 7877.98 996.02 53976.01 88888.00 2019-03-22 14:48:00.000 81 7877.97 996.01 53975.97 88888.00 2019-03-22 14:48:01.000 81 7877.95 996.03 53975.91 88888.00 2019-03-22 14:48:02.000 81 7877.92 996.06 53975.87 88888.00 2019-03-22 14:48:03.000 81 7877.88 996.09 53975.84 88888.00 2019-03-22 14:48:04.000 81 7877.86 996.12 53975.82 88888.00 2019-03-22 14:48:05.000 81 7877.89 996.12 53975.82 88888.00 2019-03-22 14:48:06.000 81 7877.94 996.14 53975.84 88888.00 2019-03-22 14:48:07.000 81 7877.97 996.17 53975.88 88888.00 2019-03-22 14:48:08.000 81 7877.99 996.19 53975.91 88888.00 2019-03-22 14:48:09.000 81 7878.02 996.19 53975.92 88888.00 2019-03-22 14:48:10.000 81 7878.04 996.20 53975.91 88888.00 2019-03-22 14:48:11.000 81 7878.02 996.22 53975.89 88888.00 2019-03-22 14:48:12.000 81 7877.99 996.20 53975.86 88888.00 2019-03-22 14:48:13.000 81 7877.96 996.20 53975.83 88888.00 2019-03-22 14:48:14.000 81 7877.96 996.21 53975.81 88888.00 2019-03-22 14:48:15.000 81 7877.97 996.21 53975.80 88888.00 2019-03-22 14:48:16.000 81 7878.00 996.20 53975.82 88888.00 2019-03-22 14:48:17.000 81 7878.04 996.21 53975.86 88888.00 2019-03-22 14:48:18.000 81 7878.09 996.22 53975.90 88888.00 2019-03-22 14:48:19.000 81 7878.12 996.24 53975.92 88888.00 2019-03-22 14:48:20.000 81 7878.14 996.27 53975.91 88888.00 2019-03-22 14:48:21.000 81 7878.14 996.27 53975.89 88888.00 2019-03-22 14:48:22.000 81 7878.11 996.28 53975.85 88888.00 2019-03-22 14:48:23.000 81 7878.07 996.31 53975.80 88888.00 2019-03-22 14:48:24.000 81 7878.06 996.34 53975.77 88888.00 2019-03-22 14:48:25.000 81 7878.08 996.36 53975.77 88888.00 2019-03-22 14:48:26.000 81 7878.11 996.39 53975.79 88888.00 2019-03-22 14:48:27.000 81 7878.15 996.40 53975.82 88888.00 2019-03-22 14:48:28.000 81 7878.21 996.42 53975.86 88888.00 2019-03-22 14:48:29.000 81 7878.25 996.43 53975.89 88888.00 2019-03-22 14:48:30.000 81 7878.27 996.41 53975.89 88888.00 2019-03-22 14:48:31.000 81 7878.28 996.41 53975.89 88888.00 2019-03-22 14:48:32.000 81 7878.27 996.41 53975.88 88888.00 2019-03-22 14:48:33.000 81 7878.25 996.41 53975.86 88888.00 2019-03-22 14:48:34.000 81 7878.23 996.41 53975.84 88888.00 2019-03-22 14:48:35.000 81 7878.24 996.42 53975.83 88888.00 2019-03-22 14:48:36.000 81 7878.27 996.43 53975.84 88888.00 2019-03-22 14:48:37.000 81 7878.30 996.44 53975.87 88888.00 2019-03-22 14:48:38.000 81 7878.34 996.44 53975.90 88888.00 2019-03-22 14:48:39.000 81 7878.37 996.43 53975.91 88888.00 2019-03-22 14:48:40.000 81 7878.39 996.43 53975.91 88888.00 2019-03-22 14:48:41.000 81 7878.39 996.45 53975.89 88888.00 2019-03-22 14:48:42.000 81 7878.38 996.47 53975.88 88888.00 2019-03-22 14:48:43.000 81 7878.39 996.48 53975.85 88888.00 2019-03-22 14:48:44.000 81 7878.39 996.49 53975.83 88888.00 2019-03-22 14:48:45.000 81 7878.42 996.49 53975.84 88888.00 2019-03-22 14:48:46.000 81 7878.45 996.48 53975.87 88888.00 2019-03-22 14:48:47.000 81 7878.50 996.45 53975.89 88888.00 2019-03-22 14:48:48.000 81 7878.54 996.45 53975.91 88888.00 2019-03-22 14:48:49.000 81 7878.58 996.45 53975.93 88888.00 2019-03-22 14:48:50.000 81 7878.61 996.45 53975.95 88888.00 2019-03-22 14:48:51.000 81 7878.64 996.46 53975.96 88888.00 2019-03-22 14:48:52.000 81 7878.64 996.47 53975.95 88888.00 2019-03-22 14:48:53.000 81 7878.65 996.45 53975.96 88888.00 2019-03-22 14:48:54.000 81 7878.66 996.41 53975.97 88888.00 2019-03-22 14:48:55.000 81 7878.67 996.36 53975.99 88888.00 2019-03-22 14:48:56.000 81 7878.69 996.32 53976.01 88888.00 2019-03-22 14:48:57.000 81 7878.73 996.30 53976.05 88888.00 2019-03-22 14:48:58.000 81 7878.79 996.28 53976.08 88888.00 2019-03-22 14:48:59.000 81 7878.84 996.27 53976.10 88888.00 2019-03-22 14:49:00.000 81 7878.90 996.28 53976.12 88888.00 2019-03-22 14:49:01.000 81 7878.94 996.27 53976.16 88888.00 2019-03-22 14:49:02.000 81 7878.97 996.24 53976.18 88888.00 2019-03-22 14:49:03.000 81 7879.00 996.20 53976.19 88888.00 2019-03-22 14:49:04.000 81 7879.03 996.16 53976.19 88888.00 2019-03-22 14:49:05.000 81 7879.07 996.14 53976.20 88888.00 2019-03-22 14:49:06.000 81 7879.13 996.15 53976.22 88888.00 2019-03-22 14:49:07.000 81 7879.19 996.17 53976.25 88888.00 2019-03-22 14:49:08.000 81 7879.28 996.18 53976.30 88888.00 2019-03-22 14:49:09.000 81 7879.36 996.18 53976.34 88888.00 2019-03-22 14:49:10.000 81 7879.42 996.18 53976.37 88888.00 2019-03-22 14:49:11.000 81 7879.47 996.19 53976.40 88888.00 2019-03-22 14:49:12.000 81 7879.52 996.19 53976.42 88888.00 2019-03-22 14:49:13.000 81 7879.54 996.16 53976.43 88888.00 2019-03-22 14:49:14.000 81 7879.58 996.14 53976.45 88888.00 2019-03-22 14:49:15.000 81 7879.62 996.12 53976.49 88888.00 2019-03-22 14:49:16.000 81 7879.67 996.10 53976.53 88888.00 2019-03-22 14:49:17.000 81 7879.76 996.09 53976.57 88888.00 2019-03-22 14:49:18.000 81 7879.86 996.06 53976.62 88888.00 2019-03-22 14:49:19.000 81 7879.94 996.03 53976.66 88888.00 2019-03-22 14:49:20.000 81 7880.00 996.01 53976.70 88888.00 2019-03-22 14:49:21.000 81 7880.05 995.99 53976.73 88888.00 2019-03-22 14:49:22.000 81 7880.11 995.97 53976.74 88888.00 2019-03-22 14:49:23.000 81 7880.14 995.95 53976.75 88888.00 2019-03-22 14:49:24.000 81 7880.18 995.95 53976.74 88888.00 2019-03-22 14:49:25.000 81 7880.23 995.97 53976.73 88888.00 2019-03-22 14:49:26.000 81 7880.29 995.99 53976.75 88888.00 2019-03-22 14:49:27.000 81 7880.35 995.99 53976.79 88888.00 2019-03-22 14:49:28.000 81 7880.41 996.01 53976.81 88888.00 2019-03-22 14:49:29.000 81 7880.49 996.04 53976.84 88888.00 2019-03-22 14:49:30.000 81 7880.55 996.06 53976.86 88888.00 2019-03-22 14:49:31.000 81 7880.59 996.05 53976.89 88888.00 2019-03-22 14:49:32.000 81 7880.63 996.04 53976.90 88888.00 2019-03-22 14:49:33.000 81 7880.68 996.03 53976.91 88888.00 2019-03-22 14:49:34.000 81 7880.72 996.02 53976.92 88888.00 2019-03-22 14:49:35.000 81 7880.74 996.00 53976.94 88888.00 2019-03-22 14:49:36.000 81 7880.79 996.00 53976.95 88888.00 2019-03-22 14:49:37.000 81 7880.83 996.00 53976.96 88888.00 2019-03-22 14:49:38.000 81 7880.85 995.99 53976.98 88888.00 2019-03-22 14:49:39.000 81 7880.88 995.98 53976.98 88888.00 2019-03-22 14:49:40.000 81 7880.93 995.98 53976.99 88888.00 2019-03-22 14:49:41.000 81 7880.97 995.99 53977.01 88888.00 2019-03-22 14:49:42.000 81 7881.00 995.99 53977.02 88888.00 2019-03-22 14:49:43.000 81 7881.02 996.00 53977.03 88888.00 2019-03-22 14:49:44.000 81 7881.04 996.01 53977.03 88888.00 2019-03-22 14:49:45.000 81 7881.05 996.02 53977.02 88888.00 2019-03-22 14:49:46.000 81 7881.07 996.04 53977.00 88888.00 2019-03-22 14:49:47.000 81 7881.11 996.07 53976.99 88888.00 2019-03-22 14:49:48.000 81 7881.15 996.09 53977.02 88888.00 2019-03-22 14:49:49.000 81 7881.19 996.11 53977.04 88888.00 2019-03-22 14:49:50.000 81 7881.23 996.14 53977.05 88888.00 2019-03-22 14:49:51.000 81 7881.24 996.17 53977.04 88888.00 2019-03-22 14:49:52.000 81 7881.24 996.20 53977.00 88888.00 2019-03-22 14:49:53.000 81 7881.23 996.23 53976.96 88888.00 2019-03-22 14:49:54.000 81 7881.21 996.25 53976.93 88888.00 2019-03-22 14:49:55.000 81 7881.22 996.26 53976.92 88888.00 2019-03-22 14:49:56.000 81 7881.24 996.27 53976.92 88888.00 2019-03-22 14:49:57.000 81 7881.25 996.26 53976.93 88888.00 2019-03-22 14:49:58.000 81 7881.28 996.28 53976.95 88888.00 2019-03-22 14:49:59.000 81 7881.31 996.31 53976.95 88888.00 2019-03-22 14:50:00.000 81 7881.32 996.37 53976.94 88888.00 2019-03-22 14:50:01.000 81 7881.32 996.42 53976.91 88888.00 2019-03-22 14:50:02.000 81 7881.29 996.45 53976.86 88888.00 2019-03-22 14:50:03.000 81 7881.23 996.46 53976.80 88888.00 2019-03-22 14:50:04.000 81 7881.19 996.46 53976.75 88888.00 2019-03-22 14:50:05.000 81 7881.16 996.44 53976.73 88888.00 2019-03-22 14:50:06.000 81 7881.14 996.42 53976.73 88888.00 2019-03-22 14:50:07.000 81 7881.16 996.43 53976.74 88888.00 2019-03-22 14:50:08.000 81 7881.22 996.47 53976.75 88888.00 2019-03-22 14:50:09.000 81 7881.26 996.53 53976.77 88888.00 2019-03-22 14:50:10.000 81 7881.30 996.62 53976.75 88888.00 2019-03-22 14:50:11.000 81 7881.31 996.71 53976.72 88888.00 2019-03-22 14:50:12.000 81 7881.29 996.76 53976.68 88888.00 2019-03-22 14:50:13.000 81 7881.26 996.78 53976.64 88888.00 2019-03-22 14:50:14.000 81 7881.23 996.78 53976.60 88888.00 2019-03-22 14:50:15.000 81 7881.21 996.77 53976.58 88888.00 2019-03-22 14:50:16.000 81 7881.21 996.77 53976.57 88888.00 2019-03-22 14:50:17.000 81 7881.22 996.78 53976.58 88888.00 2019-03-22 14:50:18.000 81 7881.24 996.79 53976.59 88888.00 2019-03-22 14:50:19.000 81 7881.27 996.79 53976.62 88888.00 2019-03-22 14:50:20.000 81 7881.30 996.82 53976.63 88888.00 2019-03-22 14:50:21.000 81 7881.31 996.84 53976.62 88888.00 2019-03-22 14:50:22.000 81 7881.31 996.85 53976.61 88888.00 2019-03-22 14:50:23.000 81 7881.30 996.85 53976.60 88888.00 2019-03-22 14:50:24.000 81 7881.29 996.85 53976.58 88888.00 2019-03-22 14:50:25.000 81 7881.29 996.86 53976.57 88888.00 2019-03-22 14:50:26.000 81 7881.31 996.88 53976.57 88888.00 2019-03-22 14:50:27.000 81 7881.35 996.91 53976.58 88888.00 2019-03-22 14:50:28.000 81 7881.40 996.91 53976.59 88888.00 2019-03-22 14:50:29.000 81 7881.43 996.92 53976.59 88888.00 2019-03-22 14:50:30.000 81 7881.44 996.96 53976.59 88888.00 2019-03-22 14:50:31.000 81 7881.44 996.98 53976.57 88888.00 2019-03-22 14:50:32.000 81 7881.44 996.98 53976.55 88888.00 2019-03-22 14:50:33.000 81 7881.44 997.00 53976.55 88888.00 2019-03-22 14:50:34.000 81 7881.46 997.01 53976.54 88888.00 2019-03-22 14:50:35.000 81 7881.49 997.01 53976.56 88888.00 2019-03-22 14:50:36.000 81 7881.52 997.02 53976.59 88888.00 2019-03-22 14:50:37.000 81 7881.56 997.01 53976.60 88888.00 2019-03-22 14:50:38.000 81 7881.58 996.97 53976.59 88888.00 2019-03-22 14:50:39.000 81 7881.60 996.94 53976.59 88888.00 2019-03-22 14:50:40.000 81 7881.59 996.92 53976.61 88888.00 2019-03-22 14:50:41.000 81 7881.59 996.92 53976.61 88888.00 2019-03-22 14:50:42.000 81 7881.58 996.89 53976.60 88888.00 2019-03-22 14:50:43.000 81 7881.57 996.85 53976.58 88888.00 2019-03-22 14:50:44.000 81 7881.55 996.86 53976.57 88888.00 2019-03-22 14:50:45.000 81 7881.56 996.88 53976.57 88888.00 2019-03-22 14:50:46.000 81 7881.58 996.90 53976.56 88888.00 2019-03-22 14:50:47.000 81 7881.59 996.92 53976.55 88888.00 2019-03-22 14:50:48.000 81 7881.58 996.93 53976.54 88888.00 2019-03-22 14:50:49.000 81 7881.56 996.91 53976.53 88888.00 2019-03-22 14:50:50.000 81 7881.54 996.88 53976.51 88888.00 2019-03-22 14:50:51.000 81 7881.51 996.87 53976.48 88888.00 2019-03-22 14:50:52.000 81 7881.50 996.86 53976.46 88888.00 2019-03-22 14:50:53.000 81 7881.51 996.84 53976.45 88888.00 2019-03-22 14:50:54.000 81 7881.53 996.83 53976.46 88888.00 2019-03-22 14:50:55.000 81 7881.54 996.82 53976.46 88888.00 2019-03-22 14:50:56.000 81 7881.53 996.80 53976.45 88888.00 2019-03-22 14:50:57.000 81 7881.49 996.75 53976.41 88888.00 2019-03-22 14:50:58.000 81 7881.45 996.70 53976.37 88888.00 2019-03-22 14:50:59.000 81 7881.40 996.65 53976.34 88888.00 2019-03-22 14:51:00.000 81 7881.33 996.60 53976.30 88888.00 2019-03-22 14:51:01.000 81 7881.27 996.53 53976.27 88888.00 2019-03-22 14:51:02.000 81 7881.23 996.48 53976.24 88888.00 2019-03-22 14:51:03.000 81 7881.21 996.44 53976.23 88888.00 2019-03-22 14:51:04.000 81 7881.17 996.40 53976.22 88888.00 2019-03-22 14:51:05.000 81 7881.13 996.36 53976.19 88888.00 2019-03-22 14:51:06.000 81 7881.10 996.33 53976.15 88888.00 2019-03-22 14:51:07.000 81 7881.05 996.32 53976.10 88888.00 2019-03-22 14:51:08.000 81 7881.00 996.30 53976.07 88888.00 2019-03-22 14:51:09.000 81 7880.99 996.26 53976.06 88888.00 2019-03-22 14:51:10.000 81 7880.98 996.22 53976.05 88888.00 2019-03-22 14:51:11.000 81 7880.96 996.17 53976.05 88888.00 2019-03-22 14:51:12.000 81 7880.96 996.13 53976.05 88888.00 2019-03-22 14:51:13.000 81 7880.94 996.10 53976.05 88888.00 2019-03-22 14:51:14.000 81 7880.92 996.06 53976.02 88888.00 2019-03-22 14:51:15.000 81 7880.90 996.03 53975.98 88888.00 2019-03-22 14:51:16.000 81 7880.84 995.99 53975.94 88888.00 2019-03-22 14:51:17.000 81 7880.77 995.94 53975.90 88888.00 2019-03-22 14:51:18.000 81 7880.72 995.88 53975.86 88888.00 2019-03-22 14:51:19.000 81 7880.69 995.81 53975.83 88888.00 2019-03-22 14:51:20.000 81 7880.67 995.76 53975.82 88888.00 2019-03-22 14:51:21.000 81 7880.65 995.71 53975.81 88888.00 2019-03-22 14:51:22.000 81 7880.64 995.69 53975.81 88888.00 2019-03-22 14:51:23.000 81 7880.61 995.66 53975.79 88888.00 2019-03-22 14:51:24.000 81 7880.57 995.63 53975.75 88888.00 2019-03-22 14:51:25.000 81 7880.53 995.60 53975.71 88888.00 2019-03-22 14:51:26.000 81 7880.49 995.57 53975.68 88888.00 2019-03-22 14:51:27.000 81 7880.47 995.55 53975.65 88888.00 2019-03-22 14:51:28.000 81 7880.44 995.52 53975.63 88888.00 2019-03-22 14:51:29.000 81 7880.40 995.46 53975.61 88888.00 2019-03-22 14:51:30.000 81 7880.37 995.40 53975.59 88888.00 2019-03-22 14:51:31.000 81 7880.35 995.38 53975.58 88888.00 2019-03-22 14:51:32.000 81 7880.33 995.36 53975.55 88888.00 2019-03-22 14:51:33.000 81 7880.31 995.35 53975.53 88888.00 2019-03-22 14:51:34.000 81 7880.30 995.30 53975.50 88888.00 2019-03-22 14:51:35.000 81 7880.27 995.24 53975.48 88888.00 2019-03-22 14:51:36.000 81 7880.24 995.19 53975.47 88888.00 2019-03-22 14:51:37.000 81 7880.22 995.13 53975.44 88888.00 2019-03-22 14:51:38.000 81 7880.20 995.07 53975.42 88888.00 2019-03-22 14:51:39.000 81 7880.17 995.05 53975.41 88888.00 2019-03-22 14:51:40.000 81 7880.15 995.03 53975.41 88888.00 2019-03-22 14:51:41.000 81 7880.14 995.01 53975.39 88888.00 2019-03-22 14:51:42.000 81 7880.14 994.98 53975.37 88888.00 2019-03-22 14:51:43.000 81 7880.13 994.95 53975.36 88888.00 2019-03-22 14:51:44.000 81 7880.13 994.94 53975.34 88888.00 2019-03-22 14:51:45.000 81 7880.13 994.91 53975.33 88888.00 2019-03-22 14:51:46.000 81 7880.12 994.88 53975.32 88888.00 2019-03-22 14:51:47.000 81 7880.12 994.85 53975.32 88888.00 2019-03-22 14:51:48.000 81 7880.14 994.82 53975.32 88888.00 2019-03-22 14:51:49.000 81 7880.14 994.79 53975.31 88888.00 2019-03-22 14:51:50.000 81 7880.15 994.80 53975.30 88888.00 2019-03-22 14:51:51.000 81 7880.16 994.79 53975.30 88888.00 2019-03-22 14:51:52.000 81 7880.19 994.74 53975.32 88888.00 2019-03-22 14:51:53.000 81 7880.23 994.70 53975.33 88888.00 2019-03-22 14:51:54.000 81 7880.26 994.68 53975.35 88888.00 2019-03-22 14:51:55.000 81 7880.30 994.64 53975.38 88888.00 2019-03-22 14:51:56.000 81 7880.34 994.61 53975.39 88888.00 2019-03-22 14:51:57.000 81 7880.37 994.60 53975.40 88888.00 2019-03-22 14:51:58.000 81 7880.39 994.57 53975.42 88888.00 2019-03-22 14:51:59.000 81 7880.41 994.55 53975.42 88888.00 2019-03-22 14:52:00.000 81 7880.45 994.53 53975.44 88888.00 2019-03-22 14:52:01.000 81 7880.51 994.51 53975.47 88888.00 2019-03-22 14:52:02.000 81 7880.57 994.52 53975.49 88888.00 2019-03-22 14:52:03.000 81 7880.62 994.56 53975.51 88888.00 2019-03-22 14:52:04.000 81 7880.66 994.58 53975.52 88888.00 2019-03-22 14:52:05.000 81 7880.70 994.60 53975.52 88888.00 2019-03-22 14:52:06.000 81 7880.74 994.62 53975.52 88888.00 2019-03-22 14:52:07.000 81 7880.76 994.62 53975.52 88888.00 2019-03-22 14:52:08.000 81 7880.78 994.60 53975.52 88888.00 2019-03-22 14:52:09.000 81 7880.81 994.59 53975.52 88888.00 2019-03-22 14:52:10.000 81 7880.85 994.59 53975.52 88888.00 2019-03-22 14:52:11.000 81 7880.91 994.58 53975.55 88888.00 2019-03-22 14:52:12.000 81 7880.99 994.59 53975.57 88888.00 2019-03-22 14:52:13.000 81 7881.07 994.61 53975.62 88888.00 2019-03-22 14:52:14.000 81 7881.14 994.63 53975.66 88888.00 2019-03-22 14:52:15.000 81 7881.21 994.65 53975.68 88888.00 2019-03-22 14:52:16.000 81 7881.26 994.66 53975.69 88888.00 2019-03-22 14:52:17.000 81 7881.29 994.66 53975.70 88888.00 2019-03-22 14:52:18.000 81 7881.31 994.63 53975.70 88888.00 2019-03-22 14:52:19.000 81 7881.32 994.61 53975.71 88888.00 2019-03-22 14:52:20.000 81 7881.35 994.59 53975.74 88888.00 2019-03-22 14:52:21.000 81 7881.40 994.58 53975.78 88888.00 2019-03-22 14:52:22.000 81 7881.45 994.58 53975.81 88888.00 2019-03-22 14:52:23.000 81 7881.51 994.60 53975.84 88888.00 2019-03-22 14:52:24.000 81 7881.58 994.62 53975.86 88888.00 2019-03-22 14:52:25.000 81 7881.62 994.62 53975.86 88888.00 2019-03-22 14:52:26.000 81 7881.66 994.62 53975.86 88888.00 2019-03-22 14:52:27.000 81 7881.70 994.61 53975.86 88888.00 2019-03-22 14:52:28.000 81 7881.73 994.60 53975.88 88888.00 2019-03-22 14:52:29.000 81 7881.77 994.61 53975.90 88888.00 2019-03-22 14:52:30.000 81 7881.82 994.62 53975.92 88888.00 2019-03-22 14:52:31.000 81 7881.89 994.61 53975.96 88888.00 2019-03-22 14:52:32.000 81 7881.95 994.61 53975.99 88888.00 2019-03-22 14:52:33.000 81 7882.01 994.64 53976.01 88888.00 2019-03-22 14:52:34.000 81 7882.06 994.66 53976.03 88888.00 2019-03-22 14:52:35.000 81 7882.10 994.69 53976.05 88888.00 2019-03-22 14:52:36.000 81 7882.11 994.71 53976.05 88888.00 2019-03-22 14:52:37.000 81 7882.10 994.71 53976.03 88888.00 2019-03-22 14:52:38.000 81 7882.09 994.70 53976.02 88888.00 2019-03-22 14:52:39.000 81 7882.10 994.70 53976.03 88888.00 2019-03-22 14:52:40.000 81 7882.11 994.68 53976.04 88888.00 2019-03-22 14:52:41.000 81 7882.13 994.66 53976.05 88888.00 2019-03-22 14:52:42.000 81 7882.15 994.66 53976.06 88888.00 2019-03-22 14:52:43.000 81 7882.17 994.68 53976.08 88888.00 2019-03-22 14:52:44.000 81 7882.18 994.71 53976.09 88888.00 2019-03-22 14:52:45.000 81 7882.20 994.73 53976.11 88888.00 2019-03-22 14:52:46.000 81 7882.22 994.75 53976.11 88888.00 2019-03-22 14:52:47.000 81 7882.24 994.75 53976.12 88888.00 2019-03-22 14:52:48.000 81 7882.26 994.73 53976.14 88888.00 2019-03-22 14:52:49.000 81 7882.28 994.70 53976.16 88888.00 2019-03-22 14:52:50.000 81 7882.31 994.69 53976.18 88888.00 2019-03-22 14:52:51.000 81 7882.34 994.69 53976.20 88888.00 2019-03-22 14:52:52.000 81 7882.36 994.69 53976.20 88888.00 2019-03-22 14:52:53.000 81 7882.37 994.70 53976.21 88888.00 2019-03-22 14:52:54.000 81 7882.39 994.71 53976.20 88888.00 2019-03-22 14:52:55.000 81 7882.40 994.73 53976.20 88888.00 2019-03-22 14:52:56.000 81 7882.41 994.72 53976.23 88888.00 2019-03-22 14:52:57.000 81 7882.41 994.70 53976.25 88888.00 2019-03-22 14:52:58.000 81 7882.40 994.69 53976.25 88888.00 2019-03-22 14:52:59.000 81 7882.39 994.69 53976.23 88888.00 2019-03-22 14:53:00.000 81 7882.38 994.67 53976.23 88888.00 2019-03-22 14:53:01.000 81 7882.36 994.65 53976.24 88888.00 2019-03-22 14:53:02.000 81 7882.36 994.62 53976.24 88888.00 2019-03-22 14:53:03.000 81 7882.36 994.60 53976.25 88888.00 2019-03-22 14:53:04.000 81 7882.35 994.59 53976.25 88888.00 2019-03-22 14:53:05.000 81 7882.35 994.59 53976.25 88888.00 2019-03-22 14:53:06.000 81 7882.36 994.59 53976.26 88888.00 2019-03-22 14:53:07.000 81 7882.35 994.60 53976.25 88888.00 2019-03-22 14:53:08.000 81 7882.33 994.59 53976.24 88888.00 2019-03-22 14:53:09.000 81 7882.31 994.58 53976.23 88888.00 2019-03-22 14:53:10.000 81 7882.28 994.57 53976.21 88888.00 2019-03-22 14:53:11.000 81 7882.27 994.55 53976.20 88888.00 2019-03-22 14:53:12.000 81 7882.25 994.52 53976.20 88888.00 2019-03-22 14:53:13.000 81 7882.23 994.49 53976.21 88888.00 2019-03-22 14:53:14.000 81 7882.23 994.47 53976.20 88888.00 2019-03-22 14:53:15.000 81 7882.23 994.46 53976.20 88888.00 2019-03-22 14:53:16.000 81 7882.22 994.45 53976.21 88888.00 2019-03-22 14:53:17.000 81 7882.22 994.43 53976.22 88888.00 2019-03-22 14:53:18.000 81 7882.21 994.42 53976.23 88888.00 2019-03-22 14:53:19.000 81 7882.17 994.39 53976.22 88888.00 2019-03-22 14:53:20.000 81 7882.14 994.35 53976.21 88888.00 2019-03-22 14:53:21.000 81 7882.12 994.30 53976.20 88888.00 2019-03-22 14:53:22.000 81 7882.10 994.26 53976.20 88888.00 2019-03-22 14:53:23.000 81 7882.08 994.24 53976.20 88888.00 2019-03-22 14:53:24.000 81 7882.07 994.24 53976.20 88888.00 2019-03-22 14:53:25.000 81 7882.04 994.24 53976.18 88888.00 2019-03-22 14:53:26.000 81 7882.02 994.24 53976.17 88888.00 2019-03-22 14:53:27.000 81 7882.00 994.21 53976.16 88888.00 2019-03-22 14:53:28.000 81 7881.98 994.17 53976.16 88888.00 2019-03-22 14:53:29.000 81 7881.94 994.15 53976.14 88888.00 2019-03-22 14:53:30.000 81 7881.92 994.13 53976.12 88888.00 2019-03-22 14:53:31.000 81 7881.89 994.10 53976.11 88888.00 2019-03-22 14:53:32.000 81 7881.85 994.09 53976.11 88888.00 2019-03-22 14:53:33.000 81 7881.83 994.06 53976.10 88888.00 2019-03-22 14:53:34.000 81 7881.80 994.03 53976.08 88888.00 2019-03-22 14:53:35.000 81 7881.78 994.00 53976.06 88888.00 2019-03-22 14:53:36.000 81 7881.76 993.96 53976.07 88888.00 2019-03-22 14:53:37.000 81 7881.71 993.92 53976.07 88888.00 2019-03-22 14:53:38.000 81 7881.68 993.89 53976.07 88888.00 2019-03-22 14:53:39.000 81 7881.65 993.84 53976.06 88888.00 2019-03-22 14:53:40.000 81 7881.61 993.80 53976.04 88888.00 2019-03-22 14:53:41.000 81 7881.57 993.77 53976.04 88888.00 2019-03-22 14:53:42.000 81 7881.54 993.74 53976.03 88888.00 2019-03-22 14:53:43.000 81 7881.52 993.69 53976.02 88888.00 2019-03-22 14:53:44.000 81 7881.48 993.63 53976.02 88888.00 2019-03-22 14:53:45.000 81 7881.46 993.58 53976.03 88888.00 2019-03-22 14:53:46.000 81 7881.45 993.54 53976.02 88888.00 2019-03-22 14:53:47.000 81 7881.45 993.50 53976.03 88888.00 2019-03-22 14:53:48.000 81 7881.44 993.46 53976.04 88888.00 2019-03-22 14:53:49.000 81 7881.43 993.44 53976.04 88888.00 2019-03-22 14:53:50.000 81 7881.43 993.40 53976.03 88888.00 2019-03-22 14:53:51.000 81 7881.42 993.36 53976.04 88888.00 2019-03-22 14:53:52.000 81 7881.41 993.33 53976.05 88888.00 2019-03-22 14:53:53.000 81 7881.40 993.31 53976.05 88888.00 2019-03-22 14:53:54.000 81 7881.40 993.27 53976.04 88888.00 2019-03-22 14:53:55.000 81 7881.38 993.21 53976.05 88888.00 2019-03-22 14:53:56.000 81 7881.36 993.16 53976.06 88888.00 2019-03-22 14:53:57.000 81 7881.32 993.13 53976.04 88888.00 2019-03-22 14:53:58.000 81 7881.29 993.09 53976.04 88888.00 2019-03-22 14:53:59.000 81 7881.27 993.03 53976.04 88888.00 2019-03-22 14:54:00.000 81 7881.26 992.96 53976.05 88888.00 2019-03-22 14:54:01.000 81 7881.26 992.88 53976.09 88888.00 2019-03-22 14:54:02.000 81 7881.26 992.81 53976.11 88888.00 2019-03-22 14:54:03.000 81 7881.27 992.76 53976.12 88888.00 2019-03-22 14:54:04.000 81 7881.28 992.71 53976.12 88888.00 2019-03-22 14:54:05.000 81 7881.28 992.65 53976.13 88888.00 2019-03-22 14:54:06.000 81 7881.29 992.60 53976.15 88888.00 2019-03-22 14:54:07.000 81 7881.30 992.55 53976.16 88888.00 2019-03-22 14:54:08.000 81 7881.31 992.51 53976.17 88888.00 2019-03-22 14:54:09.000 81 7881.32 992.45 53976.17 88888.00 2019-03-22 14:54:10.000 81 7881.34 992.38 53976.18 88888.00 2019-03-22 14:54:11.000 81 7881.36 992.33 53976.21 88888.00 2019-03-22 14:54:12.000 81 7881.39 992.29 53976.25 88888.00 2019-03-22 14:54:13.000 81 7881.40 992.25 53976.26 88888.00 2019-03-22 14:54:14.000 81 7881.41 992.22 53976.27 88888.00 2019-03-22 14:54:15.000 81 7881.40 992.17 53976.26 88888.00 2019-03-22 14:54:16.000 81 7881.36 992.12 53976.24 88888.00 2019-03-22 14:54:17.000 81 7881.33 992.07 53976.22 88888.00 2019-03-22 14:54:18.000 81 7881.29 992.01 53976.21 88888.00 2019-03-22 14:54:19.000 81 7881.26 991.92 53976.21 88888.00 2019-03-22 14:54:20.000 81 7881.24 991.83 53976.21 88888.00 2019-03-22 14:54:21.000 81 7881.23 991.75 53976.22 88888.00 2019-03-22 14:54:22.000 81 7881.24 991.68 53976.22 88888.00 2019-03-22 14:54:23.000 81 7881.24 991.61 53976.22 88888.00 2019-03-22 14:54:24.000 81 7881.23 991.56 53976.22 88888.00 2019-03-22 14:54:25.000 81 7881.24 991.52 53976.23 88888.00 2019-03-22 14:54:26.000 81 7881.26 991.45 53976.24 88888.00 2019-03-22 14:54:27.000 81 7881.29 991.38 53976.26 88888.00 2019-03-22 14:54:28.000 81 7881.33 991.32 53976.28 88888.00 2019-03-22 14:54:29.000 81 7881.37 991.27 53976.30 88888.00 2019-03-22 14:54:30.000 81 7881.41 991.22 53976.34 88888.00 2019-03-22 14:54:31.000 81 7881.45 991.18 53976.36 88888.00 2019-03-22 14:54:32.000 81 7881.47 991.14 53976.36 88888.00 2019-03-22 14:54:33.000 81 7881.46 991.13 53976.35 88888.00 2019-03-22 14:54:34.000 81 7881.45 991.11 53976.34 88888.00 2019-03-22 14:54:35.000 81 7881.44 991.07 53976.33 88888.00 2019-03-22 14:54:36.000 81 7881.44 991.03 53976.31 88888.00 2019-03-22 14:54:37.000 81 7881.43 990.98 53976.30 88888.00 2019-03-22 14:54:38.000 81 7881.40 990.93 53976.29 88888.00 2019-03-22 14:54:39.000 81 7881.36 990.90 53976.27 88888.00 2019-03-22 14:54:40.000 81 7881.34 990.86 53976.24 88888.00 2019-03-22 14:54:41.000 81 7881.33 990.82 53976.22 88888.00 2019-03-22 14:54:42.000 81 7881.32 990.75 53976.22 88888.00 2019-03-22 14:54:43.000 81 7881.32 990.67 53976.23 88888.00 2019-03-22 14:54:44.000 81 7881.32 990.62 53976.23 88888.00 2019-03-22 14:54:45.000 81 7881.34 990.58 53976.23 88888.00 2019-03-22 14:54:46.000 81 7881.36 990.52 53976.25 88888.00 2019-03-22 14:54:47.000 81 7881.40 990.48 53976.26 88888.00 2019-03-22 14:54:48.000 81 7881.45 990.43 53976.29 88888.00 2019-03-22 14:54:49.000 81 7881.50 990.38 53976.32 88888.00 2019-03-22 14:54:50.000 81 7881.56 990.33 53976.34 88888.00 2019-03-22 14:54:51.000 81 7881.60 990.33 53976.36 88888.00 2019-03-22 14:54:52.000 81 7881.63 990.35 53976.37 88888.00 2019-03-22 14:54:53.000 81 7881.67 990.37 53976.37 88888.00 2019-03-22 14:54:54.000 81 7881.70 990.38 53976.36 88888.00 2019-03-22 14:54:55.000 81 7881.71 990.38 53976.37 88888.00 2019-03-22 14:54:56.000 81 7881.73 990.36 53976.37 88888.00 2019-03-22 14:54:57.000 81 7881.74 990.31 53976.37 88888.00 2019-03-22 14:54:58.000 81 7881.77 990.28 53976.36 88888.00 2019-03-22 14:54:59.000 81 7881.80 990.26 53976.35 88888.00 2019-03-22 14:55:00.000 81 7881.80 990.25 53976.35 88888.00 2019-03-22 14:55:01.000 81 7881.82 990.22 53976.35 88888.00 2019-03-22 14:55:02.000 81 7881.85 990.19 53976.35 88888.00 2019-03-22 14:55:03.000 81 7881.87 990.15 53976.34 88888.00 2019-03-22 14:55:04.000 81 7881.88 990.10 53976.32 88888.00 2019-03-22 14:55:05.000 81 7881.88 990.07 53976.31 88888.00 2019-03-22 14:55:06.000 81 7881.91 990.04 53976.30 88888.00 2019-03-22 14:55:07.000 81 7881.94 990.01 53976.30 88888.00 2019-03-22 14:55:08.000 81 7881.98 989.99 53976.31 88888.00 2019-03-22 14:55:09.000 81 7882.01 989.96 53976.32 88888.00 2019-03-22 14:55:10.000 81 7882.06 989.96 53976.33 88888.00 2019-03-22 14:55:11.000 81 7882.12 989.98 53976.33 88888.00 2019-03-22 14:55:12.000 81 7882.14 989.98 53976.34 88888.00 2019-03-22 14:55:13.000 81 7882.15 989.99 53976.34 88888.00 2019-03-22 14:55:14.000 81 7882.18 989.98 53976.34 88888.00 2019-03-22 14:55:15.000 81 7882.20 989.96 53976.33 88888.00 2019-03-22 14:55:16.000 81 7882.20 989.95 53976.31 88888.00 2019-03-22 14:55:17.000 81 7882.23 989.93 53976.31 88888.00 2019-03-22 14:55:18.000 81 7882.27 989.91 53976.31 88888.00 2019-03-22 14:55:19.000 81 7882.28 989.89 53976.30 88888.00 2019-03-22 14:55:20.000 81 7882.29 989.87 53976.28 88888.00 2019-03-22 14:55:21.000 81 7882.31 989.83 53976.27 88888.00 2019-03-22 14:55:22.000 81 7882.32 989.81 53976.26 88888.00 2019-03-22 14:55:23.000 81 7882.34 989.80 53976.24 88888.00 2019-03-22 14:55:24.000 81 7882.35 989.77 53976.22 88888.00 2019-03-22 14:55:25.000 81 7882.37 989.73 53976.21 88888.00 2019-03-22 14:55:26.000 81 7882.37 989.70 53976.21 88888.00 2019-03-22 14:55:27.000 81 7882.38 989.65 53976.20 88888.00 2019-03-22 14:55:28.000 81 7882.41 989.60 53976.21 88888.00 2019-03-22 14:55:29.000 81 7882.46 989.59 53976.22 88888.00 2019-03-22 14:55:30.000 81 7882.49 989.58 53976.21 88888.00 2019-03-22 14:55:31.000 81 7882.51 989.58 53976.19 88888.00 2019-03-22 14:55:32.000 81 7882.52 989.58 53976.16 88888.00 2019-03-22 14:55:33.000 81 7882.52 989.58 53976.12 88888.00 2019-03-22 14:55:34.000 81 7882.53 989.56 53976.09 88888.00 2019-03-22 14:55:35.000 81 7882.52 989.52 53976.07 88888.00 2019-03-22 14:55:36.000 81 7882.52 989.49 53976.06 88888.00 2019-03-22 14:55:37.000 81 7882.52 989.46 53976.05 88888.00 2019-03-22 14:55:38.000 81 7882.52 989.42 53976.04 88888.00 2019-03-22 14:55:39.000 81 7882.53 989.39 53976.00 88888.00 2019-03-22 14:55:40.000 81 7882.54 989.37 53975.97 88888.00 2019-03-22 14:55:41.000 81 7882.56 989.37 53975.95 88888.00 2019-03-22 14:55:42.000 81 7882.58 989.37 53975.93 88888.00 2019-03-22 14:55:43.000 81 7882.61 989.34 53975.93 88888.00 2019-03-22 14:55:44.000 81 7882.62 989.30 53975.92 88888.00 2019-03-22 14:55:45.000 81 7882.62 989.26 53975.91 88888.00 2019-03-22 14:55:46.000 81 7882.64 989.22 53975.89 88888.00 2019-03-22 14:55:47.000 81 7882.67 989.18 53975.88 88888.00 2019-03-22 14:55:48.000 81 7882.69 989.13 53975.88 88888.00 2019-03-22 14:55:49.000 81 7882.73 989.08 53975.87 88888.00 2019-03-22 14:55:50.000 81 7882.77 989.04 53975.86 88888.00 2019-03-22 14:55:51.000 81 7882.79 989.01 53975.85 88888.00 2019-03-22 14:55:52.000 81 7882.80 988.99 53975.83 88888.00 2019-03-22 14:55:53.000 81 7882.80 988.98 53975.80 88888.00 2019-03-22 14:55:54.000 81 7882.79 988.96 53975.77 88888.00 2019-03-22 14:55:55.000 81 7882.78 988.95 53975.72 88888.00 2019-03-22 14:55:56.000 81 7882.76 988.93 53975.66 88888.00 2019-03-22 14:55:57.000 81 7882.75 988.92 53975.62 88888.00 2019-03-22 14:55:58.000 81 7882.75 988.87 53975.61 88888.00 2019-03-22 14:55:59.000 81 7882.76 988.78 53975.60 88888.00 2019-03-22 14:56:00.000 81 7882.77 988.68 53975.58 88888.00 2019-03-22 14:56:01.000 81 7882.78 988.61 53975.57 88888.00 2019-03-22 14:56:02.000 81 7882.80 988.56 53975.55 88888.00 2019-03-22 14:56:03.000 81 7882.83 988.52 53975.54 88888.00 2019-03-22 14:56:04.000 81 7882.86 988.51 53975.52 88888.00 2019-03-22 14:56:05.000 81 7882.88 988.51 53975.48 88888.00 2019-03-22 14:56:06.000 81 7882.87 988.50 53975.45 88888.00 2019-03-22 14:56:07.000 81 7882.86 988.47 53975.41 88888.00 2019-03-22 14:56:08.000 81 7882.88 988.43 53975.39 88888.00 2019-03-22 14:56:09.000 81 7882.89 988.39 53975.38 88888.00 2019-03-22 14:56:10.000 81 7882.90 988.35 53975.36 88888.00 2019-03-22 14:56:11.000 81 7882.91 988.30 53975.33 88888.00 2019-03-22 14:56:12.000 81 7882.91 988.24 53975.30 88888.00 2019-03-22 14:56:13.000 81 7882.92 988.20 53975.25 88888.00 2019-03-22 14:56:14.000 81 7882.92 988.20 53975.21 88888.00 2019-03-22 14:56:15.000 81 7882.92 988.18 53975.19 88888.00 2019-03-22 14:56:16.000 81 7882.93 988.14 53975.16 88888.00 2019-03-22 14:56:17.000 81 7882.95 988.11 53975.14 88888.00 2019-03-22 14:56:18.000 81 7882.96 988.04 53975.14 88888.00 2019-03-22 14:56:19.000 81 7882.98 987.96 53975.13 88888.00 2019-03-22 14:56:20.000 81 7883.01 987.92 53975.11 88888.00 2019-03-22 14:56:21.000 81 7883.04 987.86 53975.09 88888.00 2019-03-22 14:56:22.000 81 7883.05 987.80 53975.07 88888.00 2019-03-22 14:56:23.000 81 7883.06 987.76 53975.06 88888.00 2019-03-22 14:56:24.000 81 7883.10 987.72 53975.05 88888.00 2019-03-22 14:56:25.000 81 7883.14 987.69 53975.05 88888.00 2019-03-22 14:56:26.000 81 7883.17 987.68 53975.04 88888.00 2019-03-22 14:56:27.000 81 7883.18 987.67 53975.02 88888.00 2019-03-22 14:56:28.000 81 7883.18 987.66 53974.98 88888.00 2019-03-22 14:56:29.000 81 7883.19 987.64 53974.94 88888.00 2019-03-22 14:56:30.000 81 7883.20 987.61 53974.89 88888.00 2019-03-22 14:56:31.000 81 7883.19 987.56 53974.85 88888.00 2019-03-22 14:56:32.000 81 7883.17 987.51 53974.82 88888.00 2019-03-22 14:56:33.000 81 7883.17 987.45 53974.79 88888.00 2019-03-22 14:56:34.000 81 7883.20 987.42 53974.76 88888.00 2019-03-22 14:56:35.000 81 7883.24 987.39 53974.75 88888.00 2019-03-22 14:56:36.000 81 7883.28 987.37 53974.75 88888.00 2019-03-22 14:56:37.000 81 7883.32 987.37 53974.74 88888.00 2019-03-22 14:56:38.000 81 7883.36 987.37 53974.73 88888.00 2019-03-22 14:56:39.000 81 7883.39 987.37 53974.71 88888.00 2019-03-22 14:56:40.000 81 7883.40 987.35 53974.69 88888.00 2019-03-22 14:56:41.000 81 7883.41 987.32 53974.66 88888.00 2019-03-22 14:56:42.000 81 7883.43 987.27 53974.64 88888.00 2019-03-22 14:56:43.000 81 7883.44 987.22 53974.62 88888.00 2019-03-22 14:56:44.000 81 7883.45 987.18 53974.60 88888.00 2019-03-22 14:56:45.000 81 7883.48 987.16 53974.57 88888.00 2019-03-22 14:56:46.000 81 7883.51 987.17 53974.57 88888.00 2019-03-22 14:56:47.000 81 7883.52 987.16 53974.55 88888.00 2019-03-22 14:56:48.000 81 7883.56 987.13 53974.54 88888.00 2019-03-22 14:56:49.000 81 7883.62 987.12 53974.52 88888.00 2019-03-22 14:56:50.000 81 7883.65 987.12 53974.51 88888.00 2019-03-22 14:56:51.000 81 7883.67 987.11 53974.50 88888.00 2019-03-22 14:56:52.000 81 7883.68 987.09 53974.48 88888.00 2019-03-22 14:56:53.000 81 7883.71 987.07 53974.48 88888.00 2019-03-22 14:56:54.000 81 7883.76 987.06 53974.47 88888.00 2019-03-22 14:56:55.000 81 7883.81 987.05 53974.46 88888.00 2019-03-22 14:56:56.000 81 7883.86 987.04 53974.46 88888.00 2019-03-22 14:56:57.000 81 7883.91 987.05 53974.47 88888.00 2019-03-22 14:56:58.000 81 7883.97 987.06 53974.47 88888.00 2019-03-22 14:56:59.000 81 7884.02 987.05 53974.46 88888.00 2019-03-22 14:57:00.000 81 7884.08 987.05 53974.45 88888.00 2019-03-22 14:57:01.000 81 7884.14 987.06 53974.45 88888.00 2019-03-22 14:57:02.000 81 7884.18 987.03 53974.45 88888.00 2019-03-22 14:57:03.000 81 7884.21 987.00 53974.45 88888.00 2019-03-22 14:57:04.000 81 7884.26 987.01 53974.43 88888.00 2019-03-22 14:57:05.000 81 7884.32 987.01 53974.43 88888.00 2019-03-22 14:57:06.000 81 7884.37 987.00 53974.43 88888.00 2019-03-22 14:57:07.000 81 7884.40 987.01 53974.42 88888.00 2019-03-22 14:57:08.000 81 7884.44 987.01 53974.40 88888.00 2019-03-22 14:57:09.000 81 7884.47 987.02 53974.40 88888.00 2019-03-22 14:57:10.000 81 7884.52 987.02 53974.41 88888.00 2019-03-22 14:57:11.000 81 7884.58 987.02 53974.42 88888.00 2019-03-22 14:57:12.000 81 7884.65 987.00 53974.44 88888.00 2019-03-22 14:57:13.000 81 7884.72 987.00 53974.46 88888.00 2019-03-22 14:57:14.000 81 7884.79 986.99 53974.47 88888.00 2019-03-22 14:57:15.000 81 7884.85 986.97 53974.49 88888.00 2019-03-22 14:57:16.000 81 7884.92 986.98 53974.51 88888.00 2019-03-22 14:57:17.000 81 7885.00 986.99 53974.53 88888.00 2019-03-22 14:57:18.000 81 7885.07 987.00 53974.54 88888.00 2019-03-22 14:57:19.000 81 7885.13 987.01 53974.54 88888.00 2019-03-22 14:57:20.000 81 7885.19 987.01 53974.53 88888.00 2019-03-22 14:57:21.000 81 7885.24 987.01 53974.52 88888.00 2019-03-22 14:57:22.000 81 7885.29 987.01 53974.50 88888.00 2019-03-22 14:57:23.000 81 7885.35 987.03 53974.50 88888.00 2019-03-22 14:57:24.000 81 7885.41 987.04 53974.50 88888.00 2019-03-22 14:57:25.000 81 7885.46 987.04 53974.51 88888.00 2019-03-22 14:57:26.000 81 7885.50 987.05 53974.53 88888.00 2019-03-22 14:57:27.000 81 7885.54 987.05 53974.54 88888.00 2019-03-22 14:57:28.000 81 7885.60 987.06 53974.54 88888.00 2019-03-22 14:57:29.000 81 7885.66 987.09 53974.54 88888.00 2019-03-22 14:57:30.000 81 7885.72 987.11 53974.54 88888.00 2019-03-22 14:57:31.000 81 7885.78 987.13 53974.54 88888.00 2019-03-22 14:57:32.000 81 7885.84 987.17 53974.56 88888.00 2019-03-22 14:57:33.000 81 7885.92 987.20 53974.59 88888.00 2019-03-22 14:57:34.000 81 7886.01 987.22 53974.61 88888.00 2019-03-22 14:57:35.000 81 7886.09 987.25 53974.64 88888.00 2019-03-22 14:57:36.000 81 7886.16 987.28 53974.66 88888.00 2019-03-22 14:57:37.000 81 7886.23 987.30 53974.66 88888.00 2019-03-22 14:57:38.000 81 7886.29 987.33 53974.65 88888.00 2019-03-22 14:57:39.000 81 7886.34 987.36 53974.64 88888.00 2019-03-22 14:57:40.000 81 7886.38 987.39 53974.63 88888.00 2019-03-22 14:57:41.000 81 7886.43 987.42 53974.62 88888.00 2019-03-22 14:57:42.000 81 7886.48 987.45 53974.60 88888.00 2019-03-22 14:57:43.000 81 7886.53 987.48 53974.60 88888.00 2019-03-22 14:57:44.000 81 7886.59 987.53 53974.60 88888.00 2019-03-22 14:57:45.000 81 7886.64 987.57 53974.59 88888.00 2019-03-22 14:57:46.000 81 7886.68 987.62 53974.59 88888.00 2019-03-22 14:57:47.000 81 7886.73 987.64 53974.59 88888.00 2019-03-22 14:57:48.000 81 7886.78 987.66 53974.60 88888.00 2019-03-22 14:57:49.000 81 7886.83 987.69 53974.61 88888.00 2019-03-22 14:57:50.000 81 7886.91 987.73 53974.64 88888.00 2019-03-22 14:57:51.000 81 7886.98 987.78 53974.66 88888.00 2019-03-22 14:57:52.000 81 7887.05 987.81 53974.68 88888.00 2019-03-22 14:57:53.000 81 7887.12 987.83 53974.70 88888.00 2019-03-22 14:57:54.000 81 7887.19 987.87 53974.71 88888.00 2019-03-22 14:57:55.000 81 7887.26 987.89 53974.72 88888.00 2019-03-22 14:57:56.000 81 7887.32 987.91 53974.71 88888.00 2019-03-22 14:57:57.000 81 7887.35 987.93 53974.70 88888.00 2019-03-22 14:57:58.000 81 7887.38 987.95 53974.68 88888.00 2019-03-22 14:57:59.000 81 7887.41 987.98 53974.66 88888.00 2019-03-22 14:58:00.000 81 7887.45 988.02 53974.64 88888.00 2019-03-22 14:58:01.000 81 7887.49 988.06 53974.63 88888.00 2019-03-22 14:58:02.000 81 7887.54 988.08 53974.64 88888.00 2019-03-22 14:58:03.000 81 7887.59 988.09 53974.65 88888.00 2019-03-22 14:58:04.000 81 7887.65 988.10 53974.66 88888.00 2019-03-22 14:58:05.000 81 7887.71 988.13 53974.67 88888.00 2019-03-22 14:58:06.000 81 7887.76 988.16 53974.67 88888.00 2019-03-22 14:58:07.000 81 7887.81 988.17 53974.68 88888.00 2019-03-22 14:58:08.000 81 7887.87 988.20 53974.68 88888.00 2019-03-22 14:58:09.000 81 7887.93 988.23 53974.69 88888.00 2019-03-22 14:58:10.000 81 7888.01 988.25 53974.71 88888.00 2019-03-22 14:58:11.000 81 7888.10 988.26 53974.76 88888.00 2019-03-22 14:58:12.000 81 7888.19 988.26 53974.80 88888.00 2019-03-22 14:58:13.000 81 7888.28 988.26 53974.82 88888.00 2019-03-22 14:58:14.000 81 7888.38 988.27 53974.84 88888.00 2019-03-22 14:58:15.000 81 7888.46 988.27 53974.86 88888.00 2019-03-22 14:58:16.000 81 7888.50 988.28 53974.85 88888.00 2019-03-22 14:58:17.000 81 7888.52 988.32 53974.82 88888.00 2019-03-22 14:58:18.000 81 7888.54 988.36 53974.77 88888.00 2019-03-22 14:58:19.000 81 7888.55 988.38 53974.75 88888.00 2019-03-22 14:58:20.000 81 7888.58 988.38 53974.74 88888.00 2019-03-22 14:58:21.000 81 7888.64 988.38 53974.75 88888.00 2019-03-22 14:58:22.000 81 7888.71 988.38 53974.76 88888.00 2019-03-22 14:58:23.000 81 7888.75 988.37 53974.77 88888.00 2019-03-22 14:58:24.000 81 7888.78 988.35 53974.76 88888.00 2019-03-22 14:58:25.000 81 7888.80 988.34 53974.74 88888.00 2019-03-22 14:58:26.000 81 7888.82 988.33 53974.74 88888.00 2019-03-22 14:58:27.000 81 7888.85 988.33 53974.73 88888.00 2019-03-22 14:58:28.000 81 7888.90 988.32 53974.71 88888.00 2019-03-22 14:58:29.000 81 7888.95 988.28 53974.73 88888.00 2019-03-22 14:58:30.000 81 7889.01 988.23 53974.74 88888.00 2019-03-22 14:58:31.000 81 7889.07 988.18 53974.75 88888.00 2019-03-22 14:58:32.000 81 7889.15 988.12 53974.77 88888.00 2019-03-22 14:58:33.000 81 7889.21 988.06 53974.80 88888.00 2019-03-22 14:58:34.000 81 7889.27 988.00 53974.82 88888.00 2019-03-22 14:58:35.000 81 7889.31 987.96 53974.82 88888.00 2019-03-22 14:58:36.000 81 7889.35 987.92 53974.80 88888.00 2019-03-22 14:58:37.000 81 7889.38 987.87 53974.79 88888.00 2019-03-22 14:58:38.000 81 7889.41 987.84 53974.78 88888.00 2019-03-22 14:58:39.000 81 7889.46 987.80 53974.77 88888.00 2019-03-22 14:58:40.000 81 7889.51 987.73 53974.77 88888.00 2019-03-22 14:58:41.000 81 7889.56 987.66 53974.79 88888.00 2019-03-22 14:58:42.000 81 7889.63 987.60 53974.81 88888.00 2019-03-22 14:58:43.000 81 7889.69 987.51 53974.83 88888.00 2019-03-22 14:58:44.000 81 7889.74 987.44 53974.83 88888.00 2019-03-22 14:58:45.000 81 7889.78 987.40 53974.82 88888.00 2019-03-22 14:58:46.000 81 7889.83 987.35 53974.81 88888.00 2019-03-22 14:58:47.000 81 7889.86 987.30 53974.80 88888.00 2019-03-22 14:58:48.000 81 7889.91 987.26 53974.79 88888.00 2019-03-22 14:58:49.000 81 7889.96 987.22 53974.79 88888.00 2019-03-22 14:58:50.000 81 7889.99 987.18 53974.78 88888.00 2019-03-22 14:58:51.000 81 7890.03 987.12 53974.75 88888.00 2019-03-22 14:58:52.000 81 7890.06 987.06 53974.72 88888.00 2019-03-22 14:58:53.000 81 7890.07 986.99 53974.69 88888.00 2019-03-22 14:58:54.000 81 7890.07 986.93 53974.65 88888.00 2019-03-22 14:58:55.000 81 7890.05 986.88 53974.59 88888.00 2019-03-22 14:58:56.000 81 7890.05 986.85 53974.54 88888.00 2019-03-22 14:58:57.000 81 7890.05 986.81 53974.50 88888.00 2019-03-22 14:58:58.000 81 7890.04 986.77 53974.46 88888.00 2019-03-22 14:58:59.000 81 7890.04 986.73 53974.43 88888.00 2019-03-22 14:59:00.000 81 7890.05 986.68 53974.41 88888.00 2019-03-22 14:59:01.000 81 7890.06 986.66 53974.38 88888.00 2019-03-22 14:59:02.000 81 7890.07 986.64 53974.35 88888.00 2019-03-22 14:59:03.000 81 7890.10 986.62 53974.32 88888.00 2019-03-22 14:59:04.000 81 7890.12 986.60 53974.29 88888.00 2019-03-22 14:59:05.000 81 7890.14 986.56 53974.25 88888.00 2019-03-22 14:59:06.000 81 7890.14 986.50 53974.22 88888.00 2019-03-22 14:59:07.000 81 7890.14 986.44 53974.20 88888.00 2019-03-22 14:59:08.000 81 7890.16 986.40 53974.18 88888.00 2019-03-22 14:59:09.000 81 7890.19 986.37 53974.16 88888.00 2019-03-22 14:59:10.000 81 7890.23 986.36 53974.14 88888.00 2019-03-22 14:59:11.000 81 7890.30 986.36 53974.13 88888.00 2019-03-22 14:59:12.000 81 7890.36 986.34 53974.12 88888.00 2019-03-22 14:59:13.000 81 7890.39 986.30 53974.10 88888.00 2019-03-22 14:59:14.000 81 7890.41 986.27 53974.07 88888.00 2019-03-22 14:59:15.000 81 7890.43 986.22 53974.03 88888.00 2019-03-22 14:59:16.000 81 7890.44 986.17 53973.99 88888.00 2019-03-22 14:59:17.000 81 7890.45 986.15 53973.96 88888.00 2019-03-22 14:59:18.000 81 7890.47 986.12 53973.91 88888.00 2019-03-22 14:59:19.000 81 7890.47 986.08 53973.86 88888.00 2019-03-22 14:59:20.000 81 7890.47 986.06 53973.82 88888.00 2019-03-22 14:59:21.000 81 7890.48 986.03 53973.80 88888.00 2019-03-22 14:59:22.000 81 7890.48 986.01 53973.77 88888.00 2019-03-22 14:59:23.000 81 7890.49 985.98 53973.75 88888.00 2019-03-22 14:59:24.000 81 7890.50 985.95 53973.73 88888.00 2019-03-22 14:59:25.000 81 7890.52 985.91 53973.71 88888.00 2019-03-22 14:59:26.000 81 7890.55 985.87 53973.70 88888.00 2019-03-22 14:59:27.000 81 7890.56 985.83 53973.68 88888.00 2019-03-22 14:59:28.000 81 7890.56 985.76 53973.65 88888.00 2019-03-22 14:59:29.000 81 7890.57 985.72 53973.61 88888.00 2019-03-22 14:59:30.000 81 7890.59 985.70 53973.57 88888.00 2019-03-22 14:59:31.000 81 7890.62 985.64 53973.55 88888.00 2019-03-22 14:59:32.000 81 7890.67 985.59 53973.54 88888.00 2019-03-22 14:59:33.000 81 7890.72 985.56 53973.52 88888.00 2019-03-22 14:59:34.000 81 7890.77 985.53 53973.50 88888.00 2019-03-22 14:59:35.000 81 7890.80 985.51 53973.49 88888.00 2019-03-22 14:59:36.000 81 7890.84 985.50 53973.48 88888.00 2019-03-22 14:59:37.000 81 7890.88 985.48 53973.46 88888.00 2019-03-22 14:59:38.000 81 7890.92 985.44 53973.45 88888.00 2019-03-22 14:59:39.000 81 7890.96 985.42 53973.43 88888.00 2019-03-22 14:59:40.000 81 7890.99 985.40 53973.41 88888.00 2019-03-22 14:59:41.000 81 7891.01 985.37 53973.40 88888.00 2019-03-22 14:59:42.000 81 7891.03 985.35 53973.39 88888.00 2019-03-22 14:59:43.000 81 7891.07 985.34 53973.39 88888.00 2019-03-22 14:59:44.000 81 7891.09 985.28 53973.39 88888.00 2019-03-22 14:59:45.000 81 7891.13 985.22 53973.41 88888.00 2019-03-22 14:59:46.000 81 7891.18 985.17 53973.43 88888.00 2019-03-22 14:59:47.000 81 7891.24 985.10 53973.45 88888.00 2019-03-22 14:59:48.000 81 7891.31 985.02 53973.48 88888.00 2019-03-22 14:59:49.000 81 7891.41 984.97 53973.52 88888.00 2019-03-22 14:59:50.000 81 7891.51 984.92 53973.55 88888.00 2019-03-22 14:59:51.000 81 7891.59 984.87 53973.57 88888.00 2019-03-22 14:59:52.000 81 7891.67 984.83 53973.58 88888.00 2019-03-22 14:59:53.000 81 7891.74 984.79 53973.59 88888.00 2019-03-22 14:59:54.000 81 7891.81 984.75 53973.59 88888.00 2019-03-22 14:59:55.000 81 7891.86 984.71 53973.56 88888.00 2019-03-22 14:59:56.000 81 7891.92 984.68 53973.55 88888.00 2019-03-22 14:59:57.000 81 7891.97 984.66 53973.54 88888.00 2019-03-22 14:59:58.000 81 7892.02 984.66 53973.51 88888.00 2019-03-22 14:59:59.000 81 7892.06 984.65 53973.48 88888.00 2019-03-22 15:00:00.000 81 7892.10 984.63 53973.47 88888.00 2019-03-22 15:00:01.000 81 7892.14 984.62 53973.48 88888.00 2019-03-22 15:00:02.000 81 7892.19 984.61 53973.50 88888.00 2019-03-22 15:00:03.000 81 7892.25 984.57 53973.53 88888.00 2019-03-22 15:00:04.000 81 7892.31 984.53 53973.54 88888.00 2019-03-22 15:00:05.000 81 7892.38 984.47 53973.56 88888.00 2019-03-22 15:00:06.000 81 7892.46 984.42 53973.60 88888.00 2019-03-22 15:00:07.000 81 7892.54 984.39 53973.64 88888.00 2019-03-22 15:00:08.000 81 7892.62 984.37 53973.66 88888.00 2019-03-22 15:00:09.000 81 7892.69 984.33 53973.68 88888.00 2019-03-22 15:00:10.000 81 7892.76 984.28 53973.69 88888.00 2019-03-22 15:00:11.000 81 7892.81 984.23 53973.69 88888.00 2019-03-22 15:00:12.000 81 7892.87 984.19 53973.67 88888.00 2019-03-22 15:00:13.000 81 7892.91 984.15 53973.66 88888.00 2019-03-22 15:00:14.000 81 7892.94 984.12 53973.65 88888.00 2019-03-22 15:00:15.000 81 7892.99 984.11 53973.64 88888.00 2019-03-22 15:00:16.000 81 7893.05 984.12 53973.61 88888.00 2019-03-22 15:00:17.000 81 7893.10 984.11 53973.60 88888.00 2019-03-22 15:00:18.000 81 7893.14 984.11 53973.60 88888.00 2019-03-22 15:00:19.000 81 7893.18 984.11 53973.60 88888.00 2019-03-22 15:00:20.000 81 7893.23 984.11 53973.59 88888.00 2019-03-22 15:00:21.000 81 7893.27 984.11 53973.58 88888.00 2019-03-22 15:00:22.000 81 7893.32 984.11 53973.59 88888.00 2019-03-22 15:00:23.000 81 7893.39 984.13 53973.62 88888.00 2019-03-22 15:00:24.000 81 7893.49 984.13 53973.66 88888.00 2019-03-22 15:00:25.000 81 7893.60 984.13 53973.72 88888.00 2019-03-22 15:00:26.000 81 7893.70 984.12 53973.78 88888.00 2019-03-22 15:00:27.000 81 7893.80 984.11 53973.84 88888.00 2019-03-22 15:00:28.000 81 7893.90 984.10 53973.88 88888.00 2019-03-22 15:00:29.000 81 7893.99 984.08 53973.88 88888.00 2019-03-22 15:00:30.000 81 7894.08 984.05 53973.89 88888.00 2019-03-22 15:00:31.000 81 7894.17 984.03 53973.93 88888.00 2019-03-22 15:00:32.000 81 7894.25 984.01 53973.96 88888.00 2019-03-22 15:00:33.000 81 7894.33 983.99 53973.97 88888.00 2019-03-22 15:00:34.000 81 7894.41 983.99 53973.97 88888.00 2019-03-22 15:00:35.000 81 7894.50 984.00 53973.96 88888.00 2019-03-22 15:00:36.000 81 7894.57 984.02 53973.95 88888.00 2019-03-22 15:00:37.000 81 7894.65 984.05 53973.93 88888.00 2019-03-22 15:00:38.000 81 7894.72 984.09 53973.92 88888.00 2019-03-22 15:00:39.000 81 7894.79 984.13 53973.93 88888.00 2019-03-22 15:00:40.000 81 7894.86 984.17 53973.93 88888.00 2019-03-22 15:00:41.000 81 7894.92 984.20 53973.93 88888.00 2019-03-22 15:00:42.000 81 7894.99 984.21 53973.94 88888.00 2019-03-22 15:00:43.000 81 7895.08 984.21 53973.96 88888.00 2019-03-22 15:00:44.000 81 7895.18 984.21 53973.99 88888.00 2019-03-22 15:00:45.000 81 7895.27 984.18 53974.03 88888.00 2019-03-22 15:00:46.000 81 7895.36 984.16 53974.07 88888.00 2019-03-22 15:00:47.000 81 7895.46 984.15 53974.12 88888.00 2019-03-22 15:00:48.000 81 7895.56 984.14 53974.15 88888.00 2019-03-22 15:00:49.000 81 7895.67 984.14 53974.18 88888.00 2019-03-22 15:00:50.000 81 7895.75 984.13 53974.20 88888.00 2019-03-22 15:00:51.000 81 7895.82 984.12 53974.21 88888.00 2019-03-22 15:00:52.000 81 7895.89 984.11 53974.20 88888.00 2019-03-22 15:00:53.000 81 7895.96 984.10 53974.20 88888.00 2019-03-22 15:00:54.000 81 7896.02 984.09 53974.20 88888.00 2019-03-22 15:00:55.000 81 7896.07 984.08 53974.17 88888.00 2019-03-22 15:00:56.000 81 7896.13 984.10 53974.12 88888.00 2019-03-22 15:00:57.000 81 7896.19 984.14 53974.10 88888.00 2019-03-22 15:00:58.000 81 7896.25 984.18 53974.09 88888.00 2019-03-22 15:00:59.000 81 7896.31 984.21 53974.07 88888.00 2019-03-22 15:01:00.000 81 7896.36 984.24 53974.05 88888.00 2019-03-22 15:01:01.000 81 7896.44 984.28 53974.05 88888.00 2019-03-22 15:01:02.000 81 7896.54 984.32 53974.06 88888.00 2019-03-22 15:01:03.000 81 7896.63 984.36 53974.08 88888.00 2019-03-22 15:01:04.000 81 7896.72 984.38 53974.10 88888.00 2019-03-22 15:01:05.000 81 7896.82 984.39 53974.13 88888.00 2019-03-22 15:01:06.000 81 7896.91 984.40 53974.16 88888.00 2019-03-22 15:01:07.000 81 7897.00 984.41 53974.19 88888.00 2019-03-22 15:01:08.000 81 7897.10 984.41 53974.23 88888.00 2019-03-22 15:01:09.000 81 7897.19 984.41 53974.25 88888.00 2019-03-22 15:01:10.000 81 7897.27 984.42 53974.27 88888.00 2019-03-22 15:01:11.000 81 7897.35 984.44 53974.28 88888.00 2019-03-22 15:01:12.000 81 7897.43 984.45 53974.29 88888.00 2019-03-22 15:01:13.000 81 7897.50 984.46 53974.32 88888.00 2019-03-22 15:01:14.000 81 7897.56 984.45 53974.33 88888.00 2019-03-22 15:01:15.000 81 7897.64 984.42 53974.33 88888.00 2019-03-22 15:01:16.000 81 7897.72 984.40 53974.33 88888.00 2019-03-22 15:01:17.000 81 7897.79 984.39 53974.34 88888.00 2019-03-22 15:01:18.000 81 7897.85 984.38 53974.35 88888.00 2019-03-22 15:01:19.000 81 7897.92 984.37 53974.35 88888.00 2019-03-22 15:01:20.000 81 7898.00 984.37 53974.35 88888.00 2019-03-22 15:01:21.000 81 7898.08 984.38 53974.36 88888.00 2019-03-22 15:01:22.000 81 7898.17 984.38 53974.37 88888.00 2019-03-22 15:01:23.000 81 7898.25 984.39 53974.38 88888.00 2019-03-22 15:01:24.000 81 7898.32 984.41 53974.37 88888.00 2019-03-22 15:01:25.000 81 7898.39 984.42 53974.37 88888.00 2019-03-22 15:01:26.000 81 7898.48 984.43 53974.36 88888.00 2019-03-22 15:01:27.000 81 7898.57 984.45 53974.35 88888.00 2019-03-22 15:01:28.000 81 7898.64 984.46 53974.36 88888.00 2019-03-22 15:01:29.000 81 7898.72 984.48 53974.37 88888.00 2019-03-22 15:01:30.000 81 7898.78 984.48 53974.37 88888.00 2019-03-22 15:01:31.000 81 7898.86 984.47 53974.38 88888.00 2019-03-22 15:01:32.000 81 7898.94 984.46 53974.39 88888.00 2019-03-22 15:01:33.000 81 7899.02 984.45 53974.42 88888.00 2019-03-22 15:01:34.000 81 7899.09 984.44 53974.44 88888.00 2019-03-22 15:01:35.000 81 7899.16 984.44 53974.46 88888.00 2019-03-22 15:01:36.000 81 7899.23 984.42 53974.48 88888.00 2019-03-22 15:01:37.000 81 7899.32 984.41 53974.50 88888.00 2019-03-22 15:01:38.000 81 7899.40 984.40 53974.53 88888.00 2019-03-22 15:01:39.000 81 7899.48 984.39 53974.55 88888.00 2019-03-22 15:01:40.000 81 7899.57 984.38 53974.58 88888.00 2019-03-22 15:01:41.000 81 7899.65 984.36 53974.60 88888.00 2019-03-22 15:01:42.000 81 7899.72 984.33 53974.60 88888.00 2019-03-22 15:01:43.000 81 7899.79 984.29 53974.59 88888.00 2019-03-22 15:01:44.000 81 7899.86 984.25 53974.59 88888.00 2019-03-22 15:01:45.000 81 7899.93 984.20 53974.59 88888.00 2019-03-22 15:01:46.000 81 7899.99 984.17 53974.58 88888.00 2019-03-22 15:01:47.000 81 7900.07 984.15 53974.57 88888.00 2019-03-22 15:01:48.000 81 7900.14 984.16 53974.57 88888.00 2019-03-22 15:01:49.000 81 7900.21 984.19 53974.57 88888.00 2019-03-22 15:01:50.000 81 7900.27 984.21 53974.55 88888.00 2019-03-22 15:01:51.000 81 7900.33 984.22 53974.55 88888.00 2019-03-22 15:01:52.000 81 7900.38 984.21 53974.56 88888.00 2019-03-22 15:01:53.000 81 7900.45 984.19 53974.57 88888.00 2019-03-22 15:01:54.000 81 7900.52 984.18 53974.59 88888.00 2019-03-22 15:01:55.000 81 7900.59 984.17 53974.61 88888.00 2019-03-22 15:01:56.000 81 7900.65 984.14 53974.62 88888.00 2019-03-22 15:01:57.000 81 7900.70 984.11 53974.64 88888.00 2019-03-22 15:01:58.000 81 7900.76 984.08 53974.66 88888.00 2019-03-22 15:01:59.000 81 7900.81 984.03 53974.66 88888.00 2019-03-22 15:02:00.000 81 7900.84 983.98 53974.65 88888.00 2019-03-22 15:02:01.000 81 7900.86 983.91 53974.63 88888.00 2019-03-22 15:02:02.000 81 7900.87 983.84 53974.59 88888.00 2019-03-22 15:02:03.000 81 7900.87 983.77 53974.55 88888.00 2019-03-22 15:02:04.000 81 7900.86 983.70 53974.50 88888.00 2019-03-22 15:02:05.000 81 7900.86 983.65 53974.45 88888.00 2019-03-22 15:02:06.000 81 7900.85 983.62 53974.39 88888.00 2019-03-22 15:02:07.000 81 7900.85 983.61 53974.34 88888.00 2019-03-22 15:02:08.000 81 7900.86 983.62 53974.29 88888.00 2019-03-22 15:02:09.000 81 7900.87 983.65 53974.25 88888.00 2019-03-22 15:02:10.000 81 7900.87 983.68 53974.22 88888.00 2019-03-22 15:02:11.000 81 7900.89 983.71 53974.21 88888.00 2019-03-22 15:02:12.000 81 7900.93 983.77 53974.20 88888.00 2019-03-22 15:02:13.000 81 7901.00 983.82 53974.20 88888.00 2019-03-22 15:02:14.000 81 7901.07 983.86 53974.21 88888.00 2019-03-22 15:02:15.000 81 7901.15 983.89 53974.24 88888.00 2019-03-22 15:02:16.000 81 7901.21 983.92 53974.28 88888.00 2019-03-22 15:02:17.000 81 7901.27 983.91 53974.32 88888.00 2019-03-22 15:02:18.000 81 7901.33 983.88 53974.35 88888.00 2019-03-22 15:02:19.000 81 7901.38 983.82 53974.34 88888.00 2019-03-22 15:02:20.000 81 7901.40 983.74 53974.33 88888.00 2019-03-22 15:02:21.000 81 7901.41 983.65 53974.32 88888.00 2019-03-22 15:02:22.000 81 7901.43 983.57 53974.30 88888.00 2019-03-22 15:02:23.000 81 7901.43 983.48 53974.27 88888.00 2019-03-22 15:02:24.000 81 7901.42 983.40 53974.23 88888.00 2019-03-22 15:02:25.000 81 7901.39 983.34 53974.16 88888.00 2019-03-22 15:02:26.000 81 7901.35 983.32 53974.09 88888.00 2019-03-22 15:02:27.000 81 7901.34 983.33 53974.02 88888.00 2019-03-22 15:02:28.000 81 7901.33 983.38 53973.96 88888.00 2019-03-22 15:02:29.000 81 7901.32 983.45 53973.92 88888.00 2019-03-22 15:02:30.000 81 7901.33 983.51 53973.89 88888.00 2019-03-22 15:02:31.000 81 7901.36 983.57 53973.89 88888.00 2019-03-22 15:02:32.000 81 7901.41 983.63 53973.90 88888.00 2019-03-22 15:02:33.000 81 7901.49 983.68 53973.91 88888.00 2019-03-22 15:02:34.000 81 7901.58 983.73 53973.93 88888.00 2019-03-22 15:02:35.000 81 7901.67 983.79 53973.96 88888.00 2019-03-22 15:02:36.000 81 7901.75 983.81 53974.00 88888.00 2019-03-22 15:02:37.000 81 7901.82 983.80 53974.05 88888.00 2019-03-22 15:02:38.000 81 7901.89 983.77 53974.08 88888.00 2019-03-22 15:02:39.000 81 7901.93 983.71 53974.10 88888.00 2019-03-22 15:02:40.000 81 7901.95 983.63 53974.09 88888.00 2019-03-22 15:02:41.000 81 7901.94 983.54 53974.07 88888.00 2019-03-22 15:02:42.000 81 7901.93 983.46 53974.03 88888.00 2019-03-22 15:02:43.000 81 7901.90 983.39 53973.98 88888.00 2019-03-22 15:02:44.000 81 7901.86 983.33 53973.93 88888.00 2019-03-22 15:02:45.000 81 7901.83 983.30 53973.87 88888.00 2019-03-22 15:02:46.000 81 7901.78 983.28 53973.81 88888.00 2019-03-22 15:02:47.000 81 7901.73 983.27 53973.75 88888.00 2019-03-22 15:02:48.000 81 7901.71 983.27 53973.71 88888.00 2019-03-22 15:02:49.000 81 7901.71 983.29 53973.69 88888.00 2019-03-22 15:02:50.000 81 7901.73 983.33 53973.68 88888.00 2019-03-22 15:02:51.000 81 7901.77 983.37 53973.67 88888.00 2019-03-22 15:02:52.000 81 7901.83 983.41 53973.68 88888.00 2019-03-22 15:02:53.000 81 7901.89 983.44 53973.68 88888.00 2019-03-22 15:02:54.000 81 7901.96 983.46 53973.70 88888.00 2019-03-22 15:02:55.000 81 7902.02 983.46 53973.71 88888.00 2019-03-22 15:02:56.000 81 7902.08 983.45 53973.72 88888.00 2019-03-22 15:02:57.000 81 7902.13 983.43 53973.73 88888.00 2019-03-22 15:02:58.000 81 7902.15 983.40 53973.72 88888.00 2019-03-22 15:02:59.000 81 7902.16 983.38 53973.71 88888.00 2019-03-22 15:03:00.000 81 7902.16 983.35 53973.67 88888.00 2019-03-22 15:03:01.000 81 7902.14 983.32 53973.62 88888.00 2019-03-22 15:03:02.000 81 7902.11 983.28 53973.57 88888.00 2019-03-22 15:03:03.000 81 7902.07 983.26 53973.52 88888.00 2019-03-22 15:03:04.000 81 7902.03 983.26 53973.46 88888.00 2019-03-22 15:03:05.000 81 7901.97 983.27 53973.40 88888.00 2019-03-22 15:03:06.000 81 7901.92 983.27 53973.34 88888.00 2019-03-22 15:03:07.000 81 7901.88 983.29 53973.28 88888.00 2019-03-22 15:03:08.000 81 7901.85 983.31 53973.22 88888.00 2019-03-22 15:03:09.000 81 7901.83 983.33 53973.20 88888.00 2019-03-22 15:03:10.000 81 7901.83 983.35 53973.20 88888.00 2019-03-22 15:03:11.000 81 7901.86 983.37 53973.18 88888.00 2019-03-22 15:03:12.000 81 7901.90 983.39 53973.16 88888.00 2019-03-22 15:03:13.000 81 7901.93 983.40 53973.16 88888.00 2019-03-22 15:03:14.000 81 7901.95 983.40 53973.15 88888.00 2019-03-22 15:03:15.000 81 7901.98 983.40 53973.13 88888.00 2019-03-22 15:03:16.000 81 7902.01 983.39 53973.10 88888.00 2019-03-22 15:03:17.000 81 7902.01 983.37 53973.08 88888.00 2019-03-22 15:03:18.000 81 7902.02 983.33 53973.05 88888.00 2019-03-22 15:03:19.000 81 7902.03 983.32 53973.02 88888.00 2019-03-22 15:03:20.000 81 7902.02 983.30 53972.97 88888.00 2019-03-22 15:03:21.000 81 7902.00 983.28 53972.92 88888.00 2019-03-22 15:03:22.000 81 7901.97 983.29 53972.86 88888.00 2019-03-22 15:03:23.000 81 7901.92 983.32 53972.79 88888.00 2019-03-22 15:03:24.000 81 7901.86 983.33 53972.72 88888.00 2019-03-22 15:03:25.000 81 7901.79 983.33 53972.63 88888.00 2019-03-22 15:03:26.000 81 7901.72 983.34 53972.56 88888.00 2019-03-22 15:03:27.000 81 7901.65 983.36 53972.49 88888.00 2019-03-22 15:03:28.000 81 7901.60 983.40 53972.43 88888.00 2019-03-22 15:03:29.000 81 7901.57 983.42 53972.36 88888.00 2019-03-22 15:03:30.000 81 7901.54 983.44 53972.31 88888.00 2019-03-22 15:03:31.000 81 7901.50 983.45 53972.26 88888.00 2019-03-22 15:03:32.000 81 7901.46 983.47 53972.20 88888.00 2019-03-22 15:03:33.000 81 7901.44 983.48 53972.16 88888.00 2019-03-22 15:03:34.000 81 7901.42 983.48 53972.10 88888.00 2019-03-22 15:03:35.000 81 7901.40 983.46 53972.05 88888.00 2019-03-22 15:03:36.000 81 7901.38 983.45 53972.00 88888.00 2019-03-22 15:03:37.000 81 7901.38 983.46 53971.95 88888.00 2019-03-22 15:03:38.000 81 7901.38 983.48 53971.92 88888.00 2019-03-22 15:03:39.000 81 7901.37 983.48 53971.89 88888.00 2019-03-22 15:03:40.000 81 7901.35 983.48 53971.84 88888.00 2019-03-22 15:03:41.000 81 7901.32 983.49 53971.78 88888.00 2019-03-22 15:03:42.000 81 7901.28 983.50 53971.72 88888.00 2019-03-22 15:03:43.000 81 7901.22 983.52 53971.64 88888.00 2019-03-22 15:03:44.000 81 7901.17 983.55 53971.56 88888.00 2019-03-22 15:03:45.000 81 7901.12 983.58 53971.48 88888.00 2019-03-22 15:03:46.000 81 7901.05 983.59 53971.40 88888.00 2019-03-22 15:03:47.000 81 7900.98 983.60 53971.33 88888.00 2019-03-22 15:03:48.000 81 7900.92 983.60 53971.27 88888.00 2019-03-22 15:03:49.000 81 7900.88 983.60 53971.20 88888.00 2019-03-22 15:03:50.000 81 7900.85 983.62 53971.13 88888.00 2019-03-22 15:03:51.000 81 7900.81 983.63 53971.08 88888.00 2019-03-22 15:03:52.000 81 7900.77 983.62 53971.02 88888.00 2019-03-22 15:03:53.000 81 7900.75 983.64 53970.96 88888.00 2019-03-22 15:03:54.000 81 7900.73 983.68 53970.91 88888.00 2019-03-22 15:03:55.000 81 7900.73 983.72 53970.87 88888.00 2019-03-22 15:03:56.000 81 7900.73 983.76 53970.82 88888.00 2019-03-22 15:03:57.000 81 7900.73 983.77 53970.77 88888.00 2019-03-22 15:03:58.000 81 7900.73 983.78 53970.73 88888.00 2019-03-22 15:03:59.000 81 7900.74 983.81 53970.69 88888.00 2019-03-22 15:04:00.000 81 7900.75 983.83 53970.64 88888.00 2019-03-22 15:04:01.000 81 7900.75 983.85 53970.59 88888.00 2019-03-22 15:04:02.000 81 7900.73 983.87 53970.55 88888.00 2019-03-22 15:04:03.000 81 7900.73 983.88 53970.52 88888.00 2019-03-22 15:04:04.000 81 7900.74 983.88 53970.48 88888.00 2019-03-22 15:04:05.000 81 7900.74 983.88 53970.45 88888.00 2019-03-22 15:04:06.000 81 7900.74 983.88 53970.43 88888.00 2019-03-22 15:04:07.000 81 7900.76 983.88 53970.39 88888.00 2019-03-22 15:04:08.000 81 7900.76 983.88 53970.35 88888.00 2019-03-22 15:04:09.000 81 7900.75 983.87 53970.32 88888.00 2019-03-22 15:04:10.000 81 7900.72 983.84 53970.27 88888.00 2019-03-22 15:04:11.000 81 7900.70 983.82 53970.21 88888.00 2019-03-22 15:04:12.000 81 7900.67 983.81 53970.15 88888.00 2019-03-22 15:04:13.000 81 7900.67 983.82 53970.09 88888.00 2019-03-22 15:04:14.000 81 7900.66 983.82 53970.05 88888.00 2019-03-22 15:04:15.000 81 7900.64 983.84 53970.00 88888.00 2019-03-22 15:04:16.000 81 7900.63 983.87 53969.93 88888.00 2019-03-22 15:04:17.000 81 7900.62 983.90 53969.87 88888.00 2019-03-22 15:04:18.000 81 7900.62 983.92 53969.82 88888.00 2019-03-22 15:04:19.000 81 7900.62 983.95 53969.79 88888.00 2019-03-22 15:04:20.000 81 7900.60 983.99 53969.77 88888.00 2019-03-22 15:04:21.000 81 7900.60 984.00 53969.72 88888.00 2019-03-22 15:04:22.000 81 7900.62 984.01 53969.68 88888.00 2019-03-22 15:04:23.000 81 7900.64 984.01 53969.64 88888.00 2019-03-22 15:04:24.000 81 7900.65 984.00 53969.61 88888.00 2019-03-22 15:04:25.000 81 7900.68 984.00 53969.59 88888.00 2019-03-22 15:04:26.000 81 7900.71 984.00 53969.57 88888.00 2019-03-22 15:04:27.000 81 7900.72 983.97 53969.57 88888.00 2019-03-22 15:04:28.000 81 7900.73 983.93 53969.56 88888.00 2019-03-22 15:04:29.000 81 7900.77 983.92 53969.54 88888.00 2019-03-22 15:04:30.000 81 7900.79 983.91 53969.51 88888.00 2019-03-22 15:04:31.000 81 7900.81 983.89 53969.48 88888.00 2019-03-22 15:04:32.000 81 7900.81 983.88 53969.45 88888.00 2019-03-22 15:04:33.000 81 7900.80 983.86 53969.41 88888.00 2019-03-22 15:04:34.000 81 7900.79 983.83 53969.38 88888.00 2019-03-22 15:04:35.000 81 7900.80 983.82 53969.35 88888.00 2019-03-22 15:04:36.000 81 7900.82 983.82 53969.32 88888.00 2019-03-22 15:04:37.000 81 7900.83 983.81 53969.27 88888.00 2019-03-22 15:04:38.000 81 7900.83 983.82 53969.24 88888.00 2019-03-22 15:04:39.000 81 7900.84 983.84 53969.20 88888.00 2019-03-22 15:04:40.000 81 7900.84 983.82 53969.16 88888.00 2019-03-22 15:04:41.000 81 7900.85 983.81 53969.12 88888.00 2019-03-22 15:04:42.000 81 7900.87 983.82 53969.09 88888.00 2019-03-22 15:04:43.000 81 7900.89 983.82 53969.07 88888.00 2019-03-22 15:04:44.000 81 7900.91 983.83 53969.06 88888.00 2019-03-22 15:04:45.000 81 7900.92 983.84 53969.05 88888.00 2019-03-22 15:04:46.000 81 7900.94 983.83 53969.01 88888.00 2019-03-22 15:04:47.000 81 7900.95 983.83 53968.98 88888.00 2019-03-22 15:04:48.000 81 7900.95 983.83 53968.95 88888.00 2019-03-22 15:04:49.000 81 7900.95 983.83 53968.91 88888.00 2019-03-22 15:04:50.000 81 7900.95 983.82 53968.88 88888.00 2019-03-22 15:04:51.000 81 7900.96 983.81 53968.86 88888.00 2019-03-22 15:04:52.000 81 7900.96 983.80 53968.84 88888.00 2019-03-22 15:04:53.000 81 7900.96 983.80 53968.81 88888.00 2019-03-22 15:04:54.000 81 7900.97 983.81 53968.78 88888.00 2019-03-22 15:04:55.000 81 7900.98 983.81 53968.75 88888.00 2019-03-22 15:04:56.000 81 7900.98 983.80 53968.71 88888.00 2019-03-22 15:04:57.000 81 7900.98 983.80 53968.68 88888.00 2019-03-22 15:04:58.000 81 7900.98 983.82 53968.65 88888.00 2019-03-22 15:04:59.000 81 7900.97 983.84 53968.62 88888.00 2019-03-22 15:05:00.000 81 7900.97 983.86 53968.60 88888.00 2019-03-22 15:05:01.000 81 7900.96 983.87 53968.58 88888.00 2019-03-22 15:05:02.000 81 7900.96 983.88 53968.56 88888.00 2019-03-22 15:05:03.000 81 7900.99 983.90 53968.54 88888.00 2019-03-22 15:05:04.000 81 7900.99 983.90 53968.50 88888.00 2019-03-22 15:05:05.000 81 7900.97 983.92 53968.48 88888.00 2019-03-22 15:05:06.000 81 7900.97 983.95 53968.45 88888.00 2019-03-22 15:05:07.000 81 7900.97 983.97 53968.41 88888.00 2019-03-22 15:05:08.000 81 7900.98 983.98 53968.38 88888.00 2019-03-22 15:05:09.000 81 7900.98 983.99 53968.36 88888.00 2019-03-22 15:05:10.000 81 7900.98 984.01 53968.34 88888.00 2019-03-22 15:05:11.000 81 7901.00 984.03 53968.33 88888.00 2019-03-22 15:05:12.000 81 7901.01 984.05 53968.32 88888.00 2019-03-22 15:05:13.000 81 7901.01 984.05 53968.30 88888.00 2019-03-22 15:05:14.000 81 7901.02 984.07 53968.27 88888.00 2019-03-22 15:05:15.000 81 7901.03 984.11 53968.25 88888.00 2019-03-22 15:05:16.000 81 7901.04 984.14 53968.23 88888.00 2019-03-22 15:05:17.000 81 7901.06 984.16 53968.22 88888.00 2019-03-22 15:05:18.000 81 7901.09 984.18 53968.22 88888.00 2019-03-22 15:05:19.000 81 7901.12 984.19 53968.23 88888.00 2019-03-22 15:05:20.000 81 7901.14 984.20 53968.23 88888.00 2019-03-22 15:05:21.000 81 7901.17 984.22 53968.23 88888.00 2019-03-22 15:05:22.000 81 7901.19 984.26 53968.21 88888.00 2019-03-22 15:05:23.000 81 7901.19 984.27 53968.19 88888.00 2019-03-22 15:05:24.000 81 7901.20 984.28 53968.17 88888.00 2019-03-22 15:05:25.000 81 7901.23 984.30 53968.16 88888.00 2019-03-22 15:05:26.000 81 7901.23 984.31 53968.15 88888.00 2019-03-22 15:05:27.000 81 7901.23 984.31 53968.15 88888.00 2019-03-22 15:05:28.000 81 7901.24 984.32 53968.14 88888.00 2019-03-22 15:05:29.000 81 7901.25 984.34 53968.11 88888.00 2019-03-22 15:05:30.000 81 7901.26 984.36 53968.11 88888.00 2019-03-22 15:05:31.000 81 7901.28 984.40 53968.12 88888.00 2019-03-22 15:05:32.000 81 7901.31 984.42 53968.13 88888.00 2019-03-22 15:05:33.000 81 7901.34 984.43 53968.14 88888.00 2019-03-22 15:05:34.000 81 7901.36 984.45 53968.14 88888.00 2019-03-22 15:05:35.000 81 7901.38 984.46 53968.14 88888.00 2019-03-22 15:05:36.000 81 7901.39 984.47 53968.12 88888.00 2019-03-22 15:05:37.000 81 7901.39 984.48 53968.09 88888.00 2019-03-22 15:05:38.000 81 7901.39 984.48 53968.07 88888.00 2019-03-22 15:05:39.000 81 7901.39 984.50 53968.08 88888.00 2019-03-22 15:05:40.000 81 7901.41 984.55 53968.08 88888.00 2019-03-22 15:05:41.000 81 7901.42 984.58 53968.08 88888.00 2019-03-22 15:05:42.000 81 7901.43 984.62 53968.07 88888.00 2019-03-22 15:05:43.000 81 7901.44 984.67 53968.06 88888.00 2019-03-22 15:05:44.000 81 7901.44 984.69 53968.05 88888.00 2019-03-22 15:05:45.000 81 7901.44 984.70 53968.05 88888.00 2019-03-22 15:05:46.000 81 7901.43 984.71 53968.05 88888.00 2019-03-22 15:05:47.000 81 7901.41 984.72 53968.05 88888.00 2019-03-22 15:05:48.000 81 7901.39 984.73 53968.05 88888.00 2019-03-22 15:05:49.000 81 7901.39 984.73 53968.05 88888.00 2019-03-22 15:05:50.000 81 7901.40 984.74 53968.04 88888.00 2019-03-22 15:05:51.000 81 7901.40 984.74 53968.04 88888.00 2019-03-22 15:05:52.000 81 7901.40 984.73 53968.05 88888.00 2019-03-22 15:05:53.000 81 7901.38 984.73 53968.04 88888.00 2019-03-22 15:05:54.000 81 7901.37 984.72 53968.04 88888.00 2019-03-22 15:05:55.000 81 7901.38 984.71 53968.05 88888.00 2019-03-22 15:05:56.000 81 7901.39 984.70 53968.04 88888.00 2019-03-22 15:05:57.000 81 7901.38 984.68 53968.03 88888.00 2019-03-22 15:05:58.000 81 7901.37 984.66 53968.04 88888.00 2019-03-22 15:05:59.000 81 7901.35 984.65 53968.04 88888.00 2019-03-22 15:06:00.000 81 7901.34 984.65 53968.05 88888.00 2019-03-22 15:06:01.000 81 7901.35 984.66 53968.06 88888.00 2019-03-22 15:06:02.000 81 7901.35 984.66 53968.07 88888.00 2019-03-22 15:06:03.000 81 7901.32 984.65 53968.06 88888.00 2019-03-22 15:06:04.000 81 7901.28 984.65 53968.05 88888.00 2019-03-22 15:06:05.000 81 7901.27 984.66 53968.06 88888.00 2019-03-22 15:06:06.000 81 7901.25 984.65 53968.07 88888.00 2019-03-22 15:06:07.000 81 7901.24 984.63 53968.08 88888.00 2019-03-22 15:06:08.000 81 7901.22 984.62 53968.09 88888.00 2019-03-22 15:06:09.000 81 7901.20 984.64 53968.09 88888.00 2019-03-22 15:06:10.000 81 7901.18 984.65 53968.10 88888.00 2019-03-22 15:06:11.000 81 7901.15 984.65 53968.09 88888.00 2019-03-22 15:06:12.000 81 7901.12 984.64 53968.08 88888.00 2019-03-22 15:06:13.000 81 7901.08 984.63 53968.06 88888.00 2019-03-22 15:06:14.000 81 7901.04 984.61 53968.06 88888.00 2019-03-22 15:06:15.000 81 7901.02 984.58 53968.06 88888.00 2019-03-22 15:06:16.000 81 7900.99 984.58 53968.05 88888.00 2019-03-22 15:06:17.000 81 7900.96 984.58 53968.05 88888.00 2019-03-22 15:06:18.000 81 7900.94 984.58 53968.06 88888.00 2019-03-22 15:06:19.000 81 7900.92 984.57 53968.09 88888.00 2019-03-22 15:06:20.000 81 7900.90 984.58 53968.10 88888.00 2019-03-22 15:06:21.000 81 7900.90 984.59 53968.11 88888.00 2019-03-22 15:06:22.000 81 7900.89 984.58 53968.12 88888.00 2019-03-22 15:06:23.000 81 7900.86 984.59 53968.14 88888.00 2019-03-22 15:06:24.000 81 7900.84 984.59 53968.15 88888.00 2019-03-22 15:06:25.000 81 7900.80 984.59 53968.15 88888.00 2019-03-22 15:06:26.000 81 7900.75 984.62 53968.15 88888.00 2019-03-22 15:06:27.000 81 7900.72 984.64 53968.16 88888.00 2019-03-22 15:06:28.000 81 7900.71 984.66 53968.17 88888.00 2019-03-22 15:06:29.000 81 7900.71 984.68 53968.19 88888.00 2019-03-22 15:06:30.000 81 7900.71 984.71 53968.21 88888.00 2019-03-22 15:06:31.000 81 7900.70 984.72 53968.25 88888.00 2019-03-22 15:06:32.000 81 7900.68 984.73 53968.27 88888.00 2019-03-22 15:06:33.000 81 7900.66 984.76 53968.27 88888.00 2019-03-22 15:06:34.000 81 7900.65 984.79 53968.28 88888.00 2019-03-22 15:06:35.000 81 7900.63 984.81 53968.28 88888.00 2019-03-22 15:06:36.000 81 7900.60 984.84 53968.27 88888.00 2019-03-22 15:06:37.000 81 7900.57 984.86 53968.29 88888.00 2019-03-22 15:06:38.000 81 7900.54 984.88 53968.30 88888.00 2019-03-22 15:06:39.000 81 7900.50 984.90 53968.32 88888.00 2019-03-22 15:06:40.000 81 7900.47 984.91 53968.33 88888.00 2019-03-22 15:06:41.000 81 7900.45 984.93 53968.33 88888.00 2019-03-22 15:06:42.000 81 7900.42 984.96 53968.34 88888.00 2019-03-22 15:06:43.000 81 7900.40 984.99 53968.35 88888.00 2019-03-22 15:06:44.000 81 7900.39 985.02 53968.37 88888.00 2019-03-22 15:06:45.000 81 7900.36 985.06 53968.38 88888.00 2019-03-22 15:06:46.000 81 7900.31 985.08 53968.38 88888.00 2019-03-22 15:06:47.000 81 7900.29 985.13 53968.36 88888.00 2019-03-22 15:06:48.000 81 7900.25 985.17 53968.35 88888.00 2019-03-22 15:06:49.000 81 7900.20 985.20 53968.33 88888.00 2019-03-22 15:06:50.000 81 7900.15 985.21 53968.34 88888.00 2019-03-22 15:06:51.000 81 7900.11 985.23 53968.35 88888.00 2019-03-22 15:06:52.000 81 7900.06 985.25 53968.36 88888.00 2019-03-22 15:06:53.000 81 7900.02 985.28 53968.36 88888.00 2019-03-22 15:06:54.000 81 7899.98 985.32 53968.37 88888.00 2019-03-22 15:06:55.000 81 7899.93 985.35 53968.38 88888.00 2019-03-22 15:06:56.000 81 7899.90 985.40 53968.39 88888.00 2019-03-22 15:06:57.000 81 7899.88 985.45 53968.39 88888.00 2019-03-22 15:06:58.000 81 7899.82 985.49 53968.39 88888.00 2019-03-22 15:06:59.000 81 7899.76 985.52 53968.39 88888.00 2019-03-22 15:07:00.000 81 7899.71 985.56 53968.39 88888.00 2019-03-22 15:07:01.000 81 7899.65 985.58 53968.38 88888.00 2019-03-22 15:07:02.000 81 7899.60 985.59 53968.38 88888.00 2019-03-22 15:07:03.000 81 7899.56 985.60 53968.38 88888.00 2019-03-22 15:07:04.000 81 7899.52 985.63 53968.38 88888.00 2019-03-22 15:07:05.000 81 7899.47 985.66 53968.39 88888.00 2019-03-22 15:07:06.000 81 7899.43 985.71 53968.40 88888.00 2019-03-22 15:07:07.000 81 7899.38 985.75 53968.41 88888.00 2019-03-22 15:07:08.000 81 7899.34 985.78 53968.41 88888.00 2019-03-22 15:07:09.000 81 7899.30 985.80 53968.41 88888.00 2019-03-22 15:07:10.000 81 7899.27 985.82 53968.41 88888.00 2019-03-22 15:07:11.000 81 7899.22 985.84 53968.42 88888.00 2019-03-22 15:07:12.000 81 7899.16 985.86 53968.42 88888.00 2019-03-22 15:07:13.000 81 7899.10 985.89 53968.42 88888.00 2019-03-22 15:07:14.000 81 7899.05 985.91 53968.41 88888.00 2019-03-22 15:07:15.000 81 7899.02 985.92 53968.41 88888.00 2019-03-22 15:07:16.000 81 7898.98 985.94 53968.43 88888.00 2019-03-22 15:07:17.000 81 7898.93 985.95 53968.43 88888.00 2019-03-22 15:07:18.000 81 7898.88 985.96 53968.42 88888.00 2019-03-22 15:07:19.000 81 7898.82 985.98 53968.41 88888.00 2019-03-22 15:07:20.000 81 7898.76 986.01 53968.40 88888.00 2019-03-22 15:07:21.000 81 7898.71 986.04 53968.38 88888.00 2019-03-22 15:07:22.000 81 7898.67 986.06 53968.38 88888.00 2019-03-22 15:07:23.000 81 7898.61 986.08 53968.37 88888.00 2019-03-22 15:07:24.000 81 7898.56 986.07 53968.36 88888.00 2019-03-22 15:07:25.000 81 7898.50 986.06 53968.34 88888.00 2019-03-22 15:07:26.000 81 7898.43 986.09 53968.32 88888.00 2019-03-22 15:07:27.000 81 7898.37 986.11 53968.31 88888.00 2019-03-22 15:07:28.000 81 7898.31 986.11 53968.31 88888.00 2019-03-22 15:07:29.000 81 7898.26 986.11 53968.30 88888.00 2019-03-22 15:07:30.000 81 7898.20 986.11 53968.29 88888.00 2019-03-22 15:07:31.000 81 7898.13 986.11 53968.27 88888.00 2019-03-22 15:07:32.000 81 7898.06 986.14 53968.25 88888.00 2019-03-22 15:07:33.000 81 7897.99 986.15 53968.22 88888.00 2019-03-22 15:07:34.000 81 7897.92 986.16 53968.19 88888.00 2019-03-22 15:07:35.000 81 7897.85 986.18 53968.16 88888.00 2019-03-22 15:07:36.000 81 7897.79 986.18 53968.14 88888.00 2019-03-22 15:07:37.000 81 7897.72 986.17 53968.12 88888.00 2019-03-22 15:07:38.000 81 7897.66 986.17 53968.10 88888.00 2019-03-22 15:07:39.000 81 7897.59 986.17 53968.08 88888.00 2019-03-22 15:07:40.000 81 7897.53 986.16 53968.07 88888.00 2019-03-22 15:07:41.000 81 7897.46 986.14 53968.06 88888.00 2019-03-22 15:07:42.000 81 7897.41 986.13 53968.05 88888.00 2019-03-22 15:07:43.000 81 7897.36 986.13 53968.05 88888.00 2019-03-22 15:07:44.000 81 7897.30 986.13 53968.04 88888.00 2019-03-22 15:07:45.000 81 7897.24 986.13 53968.03 88888.00 2019-03-22 15:07:46.000 81 7897.19 986.15 53968.00 88888.00 2019-03-22 15:07:47.000 81 7897.12 986.18 53967.98 88888.00 2019-03-22 15:07:48.000 81 7897.05 986.16 53967.97 88888.00 2019-03-22 15:07:49.000 81 7896.99 986.11 53967.95 88888.00 2019-03-22 15:07:50.000 81 7896.94 986.09 53967.95 88888.00 2019-03-22 15:07:51.000 81 7896.90 986.08 53967.94 88888.00 2019-03-22 15:07:52.000 81 7896.87 986.08 53967.95 88888.00 2019-03-22 15:07:53.000 81 7896.82 986.10 53967.95 88888.00 2019-03-22 15:07:54.000 81 7896.78 986.09 53967.95 88888.00 2019-03-22 15:07:55.000 81 7896.75 986.08 53967.94 88888.00 2019-03-22 15:07:56.000 81 7896.71 986.07 53967.94 88888.00 2019-03-22 15:07:57.000 81 7896.67 986.07 53967.94 88888.00 2019-03-22 15:07:58.000 81 7896.63 986.06 53967.94 88888.00 2019-03-22 15:07:59.000 81 7896.58 986.03 53967.94 88888.00 2019-03-22 15:08:00.000 81 7896.54 986.02 53967.93 88888.00 2019-03-22 15:08:01.000 81 7896.50 986.02 53967.93 88888.00 2019-03-22 15:08:02.000 81 7896.44 985.99 53967.93 88888.00 2019-03-22 15:08:03.000 81 7896.41 985.97 53967.94 88888.00 2019-03-22 15:08:04.000 81 7896.37 985.97 53967.94 88888.00 2019-03-22 15:08:05.000 81 7896.32 985.94 53967.94 88888.00 2019-03-22 15:08:06.000 81 7896.28 985.91 53967.94 88888.00 2019-03-22 15:08:07.000 81 7896.26 985.90 53967.95 88888.00 2019-03-22 15:08:08.000 81 7896.22 985.89 53967.96 88888.00 2019-03-22 15:08:09.000 81 7896.18 985.86 53967.97 88888.00 2019-03-22 15:08:10.000 81 7896.15 985.86 53967.96 88888.00 2019-03-22 15:08:11.000 81 7896.12 985.86 53967.95 88888.00 2019-03-22 15:08:12.000 81 7896.09 985.86 53967.95 88888.00 2019-03-22 15:08:13.000 81 7896.05 985.87 53967.95 88888.00 2019-03-22 15:08:14.000 81 7896.02 985.87 53967.96 88888.00 2019-03-22 15:08:15.000 81 7895.98 985.86 53967.96 88888.00 2019-03-22 15:08:16.000 81 7895.93 985.85 53967.95 88888.00 2019-03-22 15:08:17.000 81 7895.88 985.85 53967.96 88888.00 2019-03-22 15:08:18.000 81 7895.83 985.83 53967.96 88888.00 2019-03-22 15:08:19.000 81 7895.78 985.84 53967.95 88888.00 2019-03-22 15:08:20.000 81 7895.74 985.85 53967.95 88888.00 2019-03-22 15:08:21.000 81 7895.70 985.84 53967.95 88888.00 2019-03-22 15:08:22.000 81 7895.67 985.81 53967.96 88888.00 2019-03-22 15:08:23.000 81 7895.64 985.79 53967.98 88888.00 2019-03-22 15:08:24.000 81 7895.60 985.77 53967.98 88888.00 2019-03-22 15:08:25.000 81 7895.55 985.76 53967.96 88888.00 2019-03-22 15:08:26.000 81 7895.51 985.76 53967.96 88888.00 2019-03-22 15:08:27.000 81 7895.48 985.73 53967.97 88888.00 2019-03-22 15:08:28.000 81 7895.44 985.69 53967.97 88888.00 2019-03-22 15:08:29.000 81 7895.39 985.66 53967.98 88888.00 2019-03-22 15:08:30.000 81 7895.35 985.65 53967.98 88888.00 2019-03-22 15:08:31.000 81 7895.30 985.64 53967.98 88888.00 2019-03-22 15:08:32.000 81 7895.25 985.65 53967.98 88888.00 2019-03-22 15:08:33.000 81 7895.21 985.65 53967.98 88888.00 2019-03-22 15:08:34.000 81 7895.16 985.64 53967.98 88888.00 2019-03-22 15:08:35.000 81 7895.12 985.64 53967.98 88888.00 2019-03-22 15:08:36.000 81 7895.07 985.63 53967.97 88888.00 2019-03-22 15:08:37.000 81 7895.03 985.62 53967.97 88888.00 2019-03-22 15:08:38.000 81 7894.99 985.63 53967.98 88888.00 2019-03-22 15:08:39.000 81 7894.96 985.66 53967.98 88888.00 2019-03-22 15:08:40.000 81 7894.93 985.67 53967.99 88888.00 2019-03-22 15:08:41.000 81 7894.90 985.68 53968.00 88888.00 2019-03-22 15:08:42.000 81 7894.86 985.71 53968.00 88888.00 2019-03-22 15:08:43.000 81 7894.84 985.72 53968.02 88888.00 2019-03-22 15:08:44.000 81 7894.80 985.71 53968.02 88888.00 2019-03-22 15:08:45.000 81 7894.78 985.71 53968.02 88888.00 2019-03-22 15:08:46.000 81 7894.76 985.74 53968.03 88888.00 2019-03-22 15:08:47.000 81 7894.72 985.77 53968.03 88888.00 2019-03-22 15:08:48.000 81 7894.68 985.81 53968.02 88888.00 2019-03-22 15:08:49.000 81 7894.65 985.85 53968.02 88888.00 2019-03-22 15:08:50.000 81 7894.61 985.88 53968.02 88888.00 2019-03-22 15:08:51.000 81 7894.59 985.91 53968.02 88888.00 2019-03-22 15:08:52.000 81 7894.56 985.96 53968.03 88888.00 2019-03-22 15:08:53.000 81 7894.50 986.01 53968.02 88888.00 2019-03-22 15:08:54.000 81 7894.46 986.05 53968.01 88888.00 2019-03-22 15:08:55.000 81 7894.43 986.09 53968.02 88888.00 2019-03-22 15:08:56.000 81 7894.40 986.14 53968.03 88888.00 2019-03-22 15:08:57.000 81 7894.38 986.19 53968.04 88888.00 2019-03-22 15:08:58.000 81 7894.36 986.22 53968.05 88888.00 2019-03-22 15:08:59.000 81 7894.32 986.26 53968.06 88888.00 2019-03-22 15:09:00.000 81 7894.28 986.31 53968.07 88888.00 2019-03-22 15:09:01.000 81 7894.24 986.36 53968.08 88888.00 2019-03-22 15:09:02.000 81 7894.21 986.40 53968.09 88888.00 2019-03-22 15:09:03.000 81 7894.19 986.44 53968.10 88888.00 2019-03-22 15:09:04.000 81 7894.18 986.48 53968.12 88888.00 2019-03-22 15:09:05.000 81 7894.16 986.53 53968.13 88888.00 2019-03-22 15:09:06.000 81 7894.14 986.60 53968.14 88888.00 2019-03-22 15:09:07.000 81 7894.13 986.66 53968.15 88888.00 2019-03-22 15:09:08.000 81 7894.11 986.71 53968.17 88888.00 2019-03-22 15:09:09.000 81 7894.11 986.76 53968.20 88888.00 2019-03-22 15:09:10.000 81 7894.12 986.82 53968.21 88888.00 2019-03-22 15:09:11.000 81 7894.11 986.88 53968.24 88888.00 2019-03-22 15:09:12.000 81 7894.10 986.92 53968.27 88888.00 2019-03-22 15:09:13.000 81 7894.10 986.97 53968.29 88888.00 2019-03-22 15:09:14.000 81 7894.09 987.02 53968.31 88888.00 2019-03-22 15:09:15.000 81 7894.07 987.07 53968.31 88888.00 2019-03-22 15:09:16.000 81 7894.06 987.13 53968.32 88888.00 2019-03-22 15:09:17.000 81 7894.06 987.19 53968.35 88888.00 2019-03-22 15:09:18.000 81 7894.05 987.25 53968.38 88888.00 2019-03-22 15:09:19.000 81 7894.05 987.30 53968.40 88888.00 2019-03-22 15:09:20.000 81 7894.05 987.33 53968.43 88888.00 2019-03-22 15:09:21.000 81 7894.06 987.37 53968.46 88888.00 2019-03-22 15:09:22.000 81 7894.06 987.43 53968.49 88888.00 2019-03-22 15:09:23.000 81 7894.08 987.51 53968.52 88888.00 2019-03-22 15:09:24.000 81 7894.08 987.59 53968.53 88888.00 2019-03-22 15:09:25.000 81 7894.08 987.66 53968.54 88888.00 2019-03-22 15:09:26.000 81 7894.07 987.72 53968.55 88888.00 2019-03-22 15:09:27.000 81 7894.06 987.79 53968.54 88888.00 2019-03-22 15:09:28.000 81 7894.04 987.87 53968.55 88888.00 2019-03-22 15:09:29.000 81 7894.01 987.95 53968.56 88888.00 2019-03-22 15:09:30.000 81 7893.98 988.02 53968.57 88888.00 2019-03-22 15:09:31.000 81 7893.97 988.09 53968.58 88888.00 2019-03-22 15:09:32.000 81 7893.96 988.15 53968.57 88888.00 2019-03-22 15:09:33.000 81 7893.94 988.21 53968.57 88888.00 2019-03-22 15:09:34.000 81 7893.94 988.29 53968.59 88888.00 2019-03-22 15:09:35.000 81 7893.94 988.37 53968.60 88888.00 2019-03-22 15:09:36.000 81 7893.94 988.43 53968.61 88888.00 2019-03-22 15:09:37.000 81 7893.93 988.50 53968.61 88888.00 2019-03-22 15:09:38.000 81 7893.91 988.57 53968.62 88888.00 2019-03-22 15:09:39.000 81 7893.90 988.62 53968.64 88888.00 2019-03-22 15:09:40.000 81 7893.87 988.70 53968.64 88888.00 2019-03-22 15:09:41.000 81 7893.84 988.78 53968.65 88888.00 2019-03-22 15:09:42.000 81 7893.84 988.84 53968.66 88888.00 2019-03-22 15:09:43.000 81 7893.82 988.90 53968.66 88888.00 2019-03-22 15:09:44.000 81 7893.79 988.97 53968.65 88888.00 2019-03-22 15:09:45.000 81 7893.75 989.05 53968.64 88888.00 2019-03-22 15:09:46.000 81 7893.71 989.13 53968.62 88888.00 2019-03-22 15:09:47.000 81 7893.67 989.21 53968.61 88888.00 2019-03-22 15:09:48.000 81 7893.63 989.28 53968.60 88888.00 2019-03-22 15:09:49.000 81 7893.59 989.36 53968.60 88888.00 2019-03-22 15:09:50.000 81 7893.56 989.45 53968.61 88888.00 2019-03-22 15:09:51.000 81 7893.52 989.52 53968.61 88888.00 2019-03-22 15:09:52.000 81 7893.50 989.59 53968.61 88888.00 2019-03-22 15:09:53.000 81 7893.48 989.67 53968.61 88888.00 2019-03-22 15:09:54.000 81 7893.44 989.74 53968.61 88888.00 2019-03-22 15:09:55.000 81 7893.42 989.81 53968.60 88888.00 2019-03-22 15:09:56.000 81 7893.40 989.88 53968.60 88888.00 2019-03-22 15:09:57.000 81 7893.36 989.95 53968.61 88888.00 2019-03-22 15:09:58.000 81 7893.34 990.01 53968.61 88888.00 2019-03-22 15:09:59.000 81 7893.34 990.07 53968.61 88888.00 2019-03-22 15:10:00.000 81 7893.31 990.12 53968.62 88888.00 2019-03-22 15:10:01.000 81 7893.29 990.17 53968.62 88888.00 2019-03-22 15:10:02.000 81 7893.28 990.26 53968.61 88888.00 2019-03-22 15:10:03.000 81 7893.26 990.34 53968.61 88888.00 2019-03-22 15:10:04.000 81 7893.23 990.39 53968.61 88888.00 2019-03-22 15:10:05.000 81 7893.20 990.45 53968.61 88888.00 2019-03-22 15:10:06.000 81 7893.17 990.52 53968.61 88888.00 2019-03-22 15:10:07.000 81 7893.14 990.60 53968.59 88888.00 2019-03-22 15:10:08.000 81 7893.10 990.68 53968.57 88888.00 2019-03-22 15:10:09.000 81 7893.05 990.75 53968.55 88888.00 2019-03-22 15:10:10.000 81 7893.00 990.78 53968.52 88888.00 2019-03-22 15:10:11.000 81 7892.93 990.83 53968.50 88888.00 2019-03-22 15:10:12.000 81 7892.87 990.91 53968.47 88888.00 2019-03-22 15:10:13.000 81 7892.81 990.99 53968.45 88888.00 2019-03-22 15:10:14.000 81 7892.75 991.05 53968.43 88888.00 2019-03-22 15:10:15.000 81 7892.69 991.10 53968.41 88888.00 2019-03-22 15:10:16.000 81 7892.65 991.16 53968.40 88888.00 2019-03-22 15:10:17.000 81 7892.62 991.21 53968.40 88888.00 2019-03-22 15:10:18.000 81 7892.59 991.27 53968.40 88888.00 2019-03-22 15:10:19.000 81 7892.56 991.34 53968.39 88888.00 2019-03-22 15:10:20.000 81 7892.51 991.40 53968.37 88888.00 2019-03-22 15:10:21.000 81 7892.45 991.46 53968.34 88888.00 2019-03-22 15:10:22.000 81 7892.39 991.51 53968.31 88888.00 2019-03-22 15:10:23.000 81 7892.33 991.56 53968.28 88888.00 2019-03-22 15:10:24.000 81 7892.25 991.59 53968.26 88888.00 2019-03-22 15:10:25.000 81 7892.17 991.62 53968.24 88888.00 2019-03-22 15:10:26.000 81 7892.11 991.65 53968.22 88888.00 2019-03-22 15:10:27.000 81 7892.07 991.66 53968.19 88888.00 2019-03-22 15:10:28.000 81 7892.01 991.67 53968.16 88888.00 2019-03-22 15:10:29.000 81 7891.95 991.69 53968.14 88888.00 2019-03-22 15:10:30.000 81 7891.88 991.75 53968.13 88888.00 2019-03-22 15:10:31.000 81 7891.80 991.80 53968.11 88888.00 2019-03-22 15:10:32.000 81 7891.74 991.84 53968.08 88888.00 2019-03-22 15:10:33.000 81 7891.67 991.89 53968.04 88888.00 2019-03-22 15:10:34.000 81 7891.60 991.93 53967.99 88888.00 2019-03-22 15:10:35.000 81 7891.53 991.94 53967.96 88888.00 2019-03-22 15:10:36.000 81 7891.47 991.93 53967.94 88888.00 2019-03-22 15:10:37.000 81 7891.40 991.93 53967.93 88888.00 2019-03-22 15:10:38.000 81 7891.36 991.93 53967.92 88888.00 2019-03-22 15:10:39.000 81 7891.32 991.94 53967.91 88888.00 2019-03-22 15:10:40.000 81 7891.25 991.96 53967.89 88888.00 2019-03-22 15:10:41.000 81 7891.20 991.98 53967.87 88888.00 2019-03-22 15:10:42.000 81 7891.16 992.00 53967.85 88888.00 2019-03-22 15:10:43.000 81 7891.10 992.03 53967.84 88888.00 2019-03-22 15:10:44.000 81 7891.05 992.07 53967.81 88888.00 2019-03-22 15:10:45.000 81 7890.98 992.10 53967.77 88888.00 2019-03-22 15:10:46.000 81 7890.90 992.11 53967.73 88888.00 2019-03-22 15:10:47.000 81 7890.84 992.12 53967.70 88888.00 2019-03-22 15:10:48.000 81 7890.78 992.13 53967.68 88888.00 2019-03-22 15:10:49.000 81 7890.72 992.13 53967.66 88888.00 2019-03-22 15:10:50.000 81 7890.65 992.13 53967.64 88888.00 2019-03-22 15:10:51.000 81 7890.58 992.12 53967.63 88888.00 2019-03-22 15:10:52.000 81 7890.55 992.13 53967.61 88888.00 2019-03-22 15:10:53.000 81 7890.53 992.14 53967.60 88888.00 2019-03-22 15:10:54.000 81 7890.48 992.15 53967.57 88888.00 2019-03-22 15:10:55.000 81 7890.42 992.16 53967.55 88888.00 2019-03-22 15:10:56.000 81 7890.37 992.18 53967.51 88888.00 2019-03-22 15:10:57.000 81 7890.32 992.19 53967.48 88888.00 2019-03-22 15:10:58.000 81 7890.26 992.20 53967.46 88888.00 2019-03-22 15:10:59.000 81 7890.19 992.21 53967.43 88888.00 2019-03-22 15:11:00.000 81 7890.14 992.20 53967.41 88888.00 2019-03-22 15:11:01.000 81 7890.10 992.19 53967.40 88888.00 2019-03-22 15:11:02.000 81 7890.07 992.17 53967.38 88888.00 2019-03-22 15:11:03.000 81 7890.05 992.16 53967.38 88888.00 2019-03-22 15:11:04.000 81 7890.03 992.16 53967.38 88888.00 2019-03-22 15:11:05.000 81 7889.99 992.15 53967.37 88888.00 2019-03-22 15:11:06.000 81 7889.96 992.16 53967.36 88888.00 2019-03-22 15:11:07.000 81 7889.93 992.20 53967.34 88888.00 2019-03-22 15:11:08.000 81 7889.89 992.22 53967.31 88888.00 2019-03-22 15:11:09.000 81 7889.87 992.24 53967.29 88888.00 2019-03-22 15:11:10.000 81 7889.83 992.25 53967.27 88888.00 2019-03-22 15:11:11.000 81 7889.79 992.27 53967.26 88888.00 2019-03-22 15:11:12.000 81 7889.75 992.26 53967.25 88888.00 2019-03-22 15:11:13.000 81 7889.71 992.23 53967.24 88888.00 2019-03-22 15:11:14.000 81 7889.70 992.21 53967.23 88888.00 2019-03-22 15:11:15.000 81 7889.70 992.20 53967.23 88888.00 2019-03-22 15:11:16.000 81 7889.69 992.18 53967.23 88888.00 2019-03-22 15:11:17.000 81 7889.67 992.19 53967.23 88888.00 2019-03-22 15:11:18.000 81 7889.65 992.21 53967.22 88888.00 2019-03-22 15:11:19.000 81 7889.62 992.21 53967.21 88888.00 2019-03-22 15:11:20.000 81 7889.60 992.21 53967.19 88888.00 2019-03-22 15:11:21.000 81 7889.58 992.23 53967.17 88888.00 2019-03-22 15:11:22.000 81 7889.54 992.24 53967.14 88888.00 2019-03-22 15:11:23.000 81 7889.51 992.25 53967.12 88888.00 2019-03-22 15:11:24.000 81 7889.48 992.25 53967.11 88888.00 2019-03-22 15:11:25.000 81 7889.47 992.24 53967.11 88888.00 2019-03-22 15:11:26.000 81 7889.46 992.22 53967.12 88888.00 2019-03-22 15:11:27.000 81 7889.46 992.22 53967.12 88888.00 2019-03-22 15:11:28.000 81 7889.46 992.22 53967.14 88888.00 2019-03-22 15:11:29.000 81 7889.47 992.20 53967.14 88888.00 2019-03-22 15:11:30.000 81 7889.47 992.19 53967.13 88888.00 2019-03-22 15:11:31.000 81 7889.47 992.20 53967.12 88888.00 2019-03-22 15:11:32.000 81 7889.46 992.21 53967.11 88888.00 2019-03-22 15:11:33.000 81 7889.47 992.23 53967.11 88888.00 2019-03-22 15:11:34.000 81 7889.47 992.26 53967.11 88888.00 2019-03-22 15:11:35.000 81 7889.47 992.28 53967.12 88888.00 2019-03-22 15:11:36.000 81 7889.47 992.28 53967.12 88888.00 2019-03-22 15:11:37.000 81 7889.48 992.28 53967.12 88888.00 2019-03-22 15:11:38.000 81 7889.46 992.27 53967.12 88888.00 2019-03-22 15:11:39.000 81 7889.44 992.25 53967.12 88888.00 2019-03-22 15:11:40.000 81 7889.45 992.23 53967.12 88888.00 2019-03-22 15:11:41.000 81 7889.47 992.23 53967.12 88888.00 2019-03-22 15:11:42.000 81 7889.49 992.22 53967.14 88888.00 2019-03-22 15:11:43.000 81 7889.49 992.21 53967.13 88888.00 2019-03-22 15:11:44.000 81 7889.48 992.22 53967.12 88888.00 2019-03-22 15:11:45.000 81 7889.46 992.24 53967.11 88888.00 2019-03-22 15:11:46.000 81 7889.44 992.23 53967.09 88888.00 2019-03-22 15:11:47.000 81 7889.43 992.22 53967.07 88888.00 2019-03-22 15:11:48.000 81 7889.43 992.22 53967.08 88888.00 2019-03-22 15:11:49.000 81 7889.44 992.22 53967.09 88888.00 2019-03-22 15:11:50.000 81 7889.44 992.21 53967.09 88888.00 2019-03-22 15:11:51.000 81 7889.45 992.20 53967.10 88888.00 2019-03-22 15:11:52.000 81 7889.48 992.19 53967.10 88888.00 2019-03-22 15:11:53.000 81 7889.50 992.18 53967.10 88888.00 2019-03-22 15:11:54.000 81 7889.50 992.17 53967.09 88888.00 2019-03-22 15:11:55.000 81 7889.51 992.17 53967.07 88888.00 2019-03-22 15:11:56.000 81 7889.49 992.19 53967.04 88888.00 2019-03-22 15:11:57.000 81 7889.46 992.21 53967.01 88888.00 2019-03-22 15:11:58.000 81 7889.45 992.21 53966.99 88888.00 2019-03-22 15:11:59.000 81 7889.43 992.19 53966.98 88888.00 2019-03-22 15:12:00.000 81 7889.41 992.18 53966.98 88888.00 2019-03-22 15:12:01.000 81 7889.40 992.18 53966.95 88888.00 2019-03-22 15:12:02.000 81 7889.39 992.18 53966.95 88888.00 2019-03-22 15:12:03.000 81 7889.39 992.15 53966.96 88888.00 2019-03-22 15:12:04.000 81 7889.41 992.14 53966.96 88888.00 2019-03-22 15:12:05.000 81 7889.43 992.15 53966.96 88888.00 2019-03-22 15:12:06.000 81 7889.42 992.15 53966.96 88888.00 2019-03-22 15:12:07.000 81 7889.42 992.16 53966.94 88888.00 2019-03-22 15:12:08.000 81 7889.42 992.18 53966.92 88888.00 2019-03-22 15:12:09.000 81 7889.41 992.18 53966.91 88888.00 2019-03-22 15:12:10.000 81 7889.41 992.18 53966.88 88888.00 2019-03-22 15:12:11.000 81 7889.41 992.21 53966.85 88888.00 2019-03-22 15:12:12.000 81 7889.39 992.23 53966.84 88888.00 2019-03-22 15:12:13.000 81 7889.37 992.24 53966.82 88888.00 2019-03-22 15:12:14.000 81 7889.36 992.22 53966.82 88888.00 2019-03-22 15:12:15.000 81 7889.35 992.20 53966.82 88888.00 2019-03-22 15:12:16.000 81 7889.36 992.20 53966.82 88888.00 2019-03-22 15:12:17.000 81 7889.36 992.22 53966.82 88888.00 2019-03-22 15:12:18.000 81 7889.37 992.26 53966.81 88888.00 2019-03-22 15:12:19.000 81 7889.39 992.30 53966.79 88888.00 2019-03-22 15:12:20.000 81 7889.38 992.32 53966.79 88888.00 2019-03-22 15:12:21.000 81 7889.36 992.33 53966.78 88888.00 2019-03-22 15:12:22.000 81 7889.34 992.35 53966.76 88888.00 2019-03-22 15:12:23.000 81 7889.33 992.35 53966.75 88888.00 2019-03-22 15:12:24.000 81 7889.33 992.34 53966.73 88888.00 2019-03-22 15:12:25.000 81 7889.33 992.35 53966.70 88888.00 2019-03-22 15:12:26.000 81 7889.33 992.37 53966.70 88888.00 2019-03-22 15:12:27.000 81 7889.32 992.38 53966.70 88888.00 2019-03-22 15:12:28.000 81 7889.32 992.40 53966.68 88888.00 2019-03-22 15:12:29.000 81 7889.32 992.42 53966.68 88888.00 2019-03-22 15:12:30.000 81 7889.32 992.43 53966.65 88888.00 2019-03-22 15:12:31.000 81 7889.31 992.46 53966.62 88888.00 2019-03-22 15:12:32.000 81 7889.29 992.51 53966.59 88888.00 2019-03-22 15:12:33.000 81 7889.27 992.55 53966.56 88888.00 2019-03-22 15:12:34.000 81 7889.25 992.58 53966.54 88888.00 2019-03-22 15:12:35.000 81 7889.22 992.57 53966.53 88888.00 2019-03-22 15:12:36.000 81 7889.19 992.58 53966.51 88888.00 2019-03-22 15:12:37.000 81 7889.17 992.59 53966.48 88888.00 2019-03-22 15:12:38.000 81 7889.16 992.59 53966.46 88888.00 2019-03-22 15:12:39.000 81 7889.16 992.58 53966.45 88888.00 2019-03-22 15:12:40.000 81 7889.17 992.59 53966.45 88888.00 2019-03-22 15:12:41.000 81 7889.19 992.61 53966.45 88888.00 2019-03-22 15:12:42.000 81 7889.19 992.63 53966.46 88888.00 2019-03-22 15:12:43.000 81 7889.20 992.65 53966.45 88888.00 2019-03-22 15:12:44.000 81 7889.19 992.67 53966.43 88888.00 2019-03-22 15:12:45.000 81 7889.18 992.69 53966.40 88888.00 2019-03-22 15:12:46.000 81 7889.19 992.71 53966.39 88888.00 2019-03-22 15:12:47.000 81 7889.19 992.70 53966.39 88888.00 2019-03-22 15:12:48.000 81 7889.18 992.67 53966.39 88888.00 2019-03-22 15:12:49.000 81 7889.17 992.65 53966.39 88888.00 2019-03-22 15:12:50.000 81 7889.19 992.65 53966.38 88888.00 2019-03-22 15:12:51.000 81 7889.22 992.66 53966.38 88888.00 2019-03-22 15:12:52.000 81 7889.24 992.67 53966.36 88888.00 2019-03-22 15:12:53.000 81 7889.24 992.68 53966.35 88888.00 2019-03-22 15:12:54.000 81 7889.23 992.70 53966.34 88888.00 2019-03-22 15:12:55.000 81 7889.22 992.72 53966.32 88888.00 2019-03-22 15:12:56.000 81 7889.22 992.74 53966.29 88888.00 2019-03-22 15:12:57.000 81 7889.20 992.73 53966.28 88888.00 2019-03-22 15:12:58.000 81 7889.19 992.73 53966.27 88888.00 2019-03-22 15:12:59.000 81 7889.18 992.73 53966.23 88888.00 2019-03-22 15:13:00.000 81 7889.17 992.73 53966.21 88888.00 2019-03-22 15:13:01.000 81 7889.16 992.72 53966.20 88888.00 2019-03-22 15:13:02.000 81 7889.16 992.71 53966.20 88888.00 2019-03-22 15:13:03.000 81 7889.16 992.70 53966.19 88888.00 2019-03-22 15:13:04.000 81 7889.18 992.70 53966.19 88888.00 2019-03-22 15:13:05.000 81 7889.18 992.71 53966.18 88888.00 2019-03-22 15:13:06.000 81 7889.17 992.71 53966.14 88888.00 2019-03-22 15:13:07.000 81 7889.16 992.72 53966.12 88888.00 2019-03-22 15:13:08.000 81 7889.15 992.71 53966.11 88888.00 2019-03-22 15:13:09.000 81 7889.14 992.69 53966.09 88888.00 2019-03-22 15:13:10.000 81 7889.14 992.68 53966.09 88888.00 2019-03-22 15:13:11.000 81 7889.13 992.67 53966.08 88888.00 2019-03-22 15:13:12.000 81 7889.13 992.65 53966.06 88888.00 2019-03-22 15:13:13.000 81 7889.12 992.63 53966.04 88888.00 2019-03-22 15:13:14.000 81 7889.13 992.62 53966.02 88888.00 2019-03-22 15:13:15.000 81 7889.12 992.62 53966.01 88888.00 2019-03-22 15:13:16.000 81 7889.11 992.61 53966.00 88888.00 2019-03-22 15:13:17.000 81 7889.09 992.59 53965.97 88888.00 2019-03-22 15:13:18.000 81 7889.08 992.57 53965.95 88888.00 2019-03-22 15:13:19.000 81 7889.07 992.55 53965.93 88888.00 2019-03-22 15:13:20.000 81 7889.07 992.52 53965.91 88888.00 2019-03-22 15:13:21.000 81 7889.06 992.51 53965.89 88888.00 2019-03-22 15:13:22.000 81 7889.05 992.50 53965.87 88888.00 2019-03-22 15:13:23.000 81 7889.04 992.48 53965.85 88888.00 2019-03-22 15:13:24.000 81 7889.04 992.45 53965.84 88888.00 2019-03-22 15:13:25.000 81 7889.05 992.43 53965.84 88888.00 2019-03-22 15:13:26.000 81 7889.05 992.41 53965.82 88888.00 2019-03-22 15:13:27.000 81 7889.02 992.38 53965.80 88888.00 2019-03-22 15:13:28.000 81 7888.99 992.36 53965.76 88888.00 2019-03-22 15:13:29.000 81 7888.98 992.34 53965.74 88888.00 2019-03-22 15:13:30.000 81 7888.97 992.30 53965.71 88888.00 2019-03-22 15:13:31.000 81 7888.95 992.26 53965.70 88888.00 2019-03-22 15:13:32.000 81 7888.93 992.23 53965.69 88888.00 2019-03-22 15:13:33.000 81 7888.93 992.20 53965.68 88888.00 2019-03-22 15:13:34.000 81 7888.92 992.19 53965.67 88888.00 2019-03-22 15:13:35.000 81 7888.91 992.17 53965.64 88888.00 2019-03-22 15:13:36.000 81 7888.89 992.13 53965.61 88888.00 2019-03-22 15:13:37.000 81 7888.87 992.11 53965.59 88888.00 2019-03-22 15:13:38.000 81 7888.85 992.08 53965.56 88888.00 2019-03-22 15:13:39.000 81 7888.84 992.04 53965.53 88888.00 2019-03-22 15:13:40.000 81 7888.82 991.99 53965.52 88888.00 2019-03-22 15:13:41.000 81 7888.79 991.95 53965.50 88888.00 2019-03-22 15:13:42.000 81 7888.75 991.94 53965.46 88888.00 2019-03-22 15:13:43.000 81 7888.73 991.94 53965.43 88888.00 2019-03-22 15:13:44.000 81 7888.72 991.91 53965.41 88888.00 2019-03-22 15:13:45.000 81 7888.70 991.87 53965.38 88888.00 2019-03-22 15:13:46.000 81 7888.68 991.86 53965.35 88888.00 2019-03-22 15:13:47.000 81 7888.69 991.87 53965.32 88888.00 2019-03-22 15:13:48.000 81 7888.68 991.86 53965.31 88888.00 2019-03-22 15:13:49.000 81 7888.66 991.84 53965.29 88888.00 2019-03-22 15:13:50.000 81 7888.67 991.81 53965.28 88888.00 2019-03-22 15:13:51.000 81 7888.66 991.79 53965.27 88888.00 2019-03-22 15:13:52.000 81 7888.65 991.77 53965.24 88888.00 2019-03-22 15:13:53.000 81 7888.66 991.77 53965.23 88888.00 2019-03-22 15:13:54.000 81 7888.67 991.77 53965.22 88888.00 2019-03-22 15:13:55.000 81 7888.68 991.76 53965.21 88888.00 2019-03-22 15:13:56.000 81 7888.68 991.77 53965.20 88888.00 2019-03-22 15:13:57.000 81 7888.68 991.77 53965.19 88888.00 2019-03-22 15:13:58.000 81 7888.70 991.79 53965.17 88888.00 2019-03-22 15:13:59.000 81 7888.71 991.79 53965.15 88888.00 2019-03-22 15:14:00.000 81 7888.70 991.78 53965.15 88888.00 2019-03-22 15:14:01.000 81 7888.70 991.76 53965.15 88888.00 2019-03-22 15:14:02.000 81 7888.71 991.74 53965.14 88888.00 2019-03-22 15:14:03.000 81 7888.72 991.73 53965.13 88888.00 2019-03-22 15:14:04.000 81 7888.75 991.75 53965.12 88888.00 2019-03-22 15:14:05.000 81 7888.78 991.77 53965.12 88888.00 2019-03-22 15:14:06.000 81 7888.80 991.81 53965.12 88888.00 2019-03-22 15:14:07.000 81 7888.82 991.84 53965.11 88888.00 2019-03-22 15:14:08.000 81 7888.83 991.84 53965.10 88888.00 2019-03-22 15:14:09.000 81 7888.83 991.84 53965.07 88888.00 2019-03-22 15:14:10.000 81 7888.83 991.85 53965.06 88888.00 2019-03-22 15:14:11.000 81 7888.82 991.88 53965.06 88888.00 2019-03-22 15:14:12.000 81 7888.81 991.90 53965.05 88888.00 2019-03-22 15:14:13.000 81 7888.83 991.91 53965.05 88888.00 2019-03-22 15:14:14.000 81 7888.85 991.93 53965.06 88888.00 2019-03-22 15:14:15.000 81 7888.87 991.95 53965.05 88888.00 2019-03-22 15:14:16.000 81 7888.90 991.97 53965.04 88888.00 2019-03-22 15:14:17.000 81 7888.90 991.99 53965.04 88888.00 2019-03-22 15:14:18.000 81 7888.90 992.00 53965.02 88888.00 2019-03-22 15:14:19.000 81 7888.92 992.01 53965.02 88888.00 2019-03-22 15:14:20.000 81 7888.92 992.03 53965.02 88888.00 2019-03-22 15:14:21.000 81 7888.91 992.06 53965.00 88888.00 2019-03-22 15:14:22.000 81 7888.93 992.08 53965.00 88888.00 2019-03-22 15:14:23.000 81 7888.94 992.09 53965.01 88888.00 2019-03-22 15:14:24.000 81 7888.94 992.12 53965.00 88888.00 2019-03-22 15:14:25.000 81 7888.94 992.13 53965.00 88888.00 2019-03-22 15:14:26.000 81 7888.95 992.14 53964.99 88888.00 2019-03-22 15:14:27.000 81 7888.95 992.18 53964.99 88888.00 2019-03-22 15:14:28.000 81 7888.96 992.22 53964.98 88888.00 2019-03-22 15:14:29.000 81 7888.97 992.23 53964.96 88888.00 2019-03-22 15:14:30.000 81 7888.96 992.23 53964.95 88888.00 2019-03-22 15:14:31.000 81 7888.95 992.24 53964.95 88888.00 2019-03-22 15:14:32.000 81 7888.94 992.27 53964.94 88888.00 2019-03-22 15:14:33.000 81 7888.93 992.29 53964.92 88888.00 2019-03-22 15:14:34.000 81 7888.91 992.31 53964.91 88888.00 2019-03-22 15:14:35.000 81 7888.90 992.35 53964.89 88888.00 2019-03-22 15:14:36.000 81 7888.90 992.41 53964.89 88888.00 2019-03-22 15:14:37.000 81 7888.89 992.46 53964.88 88888.00 2019-03-22 15:14:38.000 81 7888.89 992.50 53964.88 88888.00 2019-03-22 15:14:39.000 81 7888.89 992.52 53964.88 88888.00 2019-03-22 15:14:40.000 81 7888.90 992.53 53964.88 88888.00 2019-03-22 15:14:41.000 81 7888.90 992.57 53964.88 88888.00 2019-03-22 15:14:42.000 81 7888.90 992.60 53964.88 88888.00 2019-03-22 15:14:43.000 81 7888.89 992.64 53964.86 88888.00 2019-03-22 15:14:44.000 81 7888.89 992.69 53964.86 88888.00 2019-03-22 15:14:45.000 81 7888.88 992.72 53964.85 88888.00 2019-03-22 15:14:46.000 81 7888.87 992.74 53964.84 88888.00 2019-03-22 15:14:47.000 81 7888.86 992.79 53964.82 88888.00 2019-03-22 15:14:48.000 81 7888.84 992.84 53964.79 88888.00 2019-03-22 15:14:49.000 81 7888.81 992.87 53964.77 88888.00 2019-03-22 15:14:50.000 81 7888.78 992.90 53964.75 88888.00 2019-03-22 15:14:51.000 81 7888.74 992.93 53964.72 88888.00 2019-03-22 15:14:52.000 81 7888.70 992.95 53964.69 88888.00 2019-03-22 15:14:53.000 81 7888.67 992.98 53964.66 88888.00 2019-03-22 15:14:54.000 81 7888.64 993.03 53964.65 88888.00 2019-03-22 15:14:55.000 81 7888.62 993.09 53964.63 88888.00 2019-03-22 15:14:56.000 81 7888.61 993.14 53964.61 88888.00 2019-03-22 15:14:57.000 81 7888.57 993.19 53964.59 88888.00 2019-03-22 15:14:58.000 81 7888.52 993.24 53964.57 88888.00 2019-03-22 15:14:59.000 81 7888.49 993.29 53964.56 88888.00 2019-03-22 15:15:00.000 81 7888.47 993.32 53964.56 88888.00 2019-03-22 15:15:01.000 81 7888.44 993.34 53964.55 88888.00 2019-03-22 15:15:02.000 81 7888.42 993.35 53964.55 88888.00 2019-03-22 15:15:03.000 81 7888.40 993.39 53964.54 88888.00 2019-03-22 15:15:04.000 81 7888.36 993.42 53964.51 88888.00 2019-03-22 15:15:05.000 81 7888.31 993.46 53964.46 88888.00 2019-03-22 15:15:06.000 81 7888.25 993.51 53964.43 88888.00 2019-03-22 15:15:07.000 81 7888.21 993.57 53964.41 88888.00 2019-03-22 15:15:08.000 81 7888.15 993.61 53964.37 88888.00 2019-03-22 15:15:09.000 81 7888.08 993.64 53964.33 88888.00 2019-03-22 15:15:10.000 81 7888.01 993.67 53964.29 88888.00 2019-03-22 15:15:11.000 81 7887.96 993.68 53964.27 88888.00 2019-03-22 15:15:12.000 81 7887.90 993.69 53964.25 88888.00 2019-03-22 15:15:13.000 81 7887.84 993.70 53964.23 88888.00 2019-03-22 15:15:14.000 81 7887.80 993.72 53964.22 88888.00 2019-03-22 15:15:15.000 81 7887.76 993.73 53964.22 88888.00 2019-03-22 15:15:16.000 81 7887.71 993.77 53964.21 88888.00 2019-03-22 15:15:17.000 81 7887.67 993.82 53964.19 88888.00 2019-03-22 15:15:18.000 81 7887.64 993.87 53964.17 88888.00 2019-03-22 15:15:19.000 81 7887.58 993.89 53964.14 88888.00 2019-03-22 15:15:20.000 81 7887.52 993.90 53964.12 88888.00 2019-03-22 15:15:21.000 81 7887.45 993.91 53964.08 88888.00 2019-03-22 15:15:22.000 81 7887.38 993.93 53964.03 88888.00 2019-03-22 15:15:23.000 81 7887.32 993.97 53964.01 88888.00 2019-03-22 15:15:24.000 81 7887.27 993.99 53964.00 88888.00 2019-03-22 15:15:25.000 81 7887.23 994.00 53964.00 88888.00 2019-03-22 15:15:26.000 81 7887.21 994.01 53964.03 88888.00 2019-03-22 15:15:27.000 81 7887.19 994.01 53964.04 88888.00 2019-03-22 15:15:28.000 81 7887.16 994.03 53964.03 88888.00 2019-03-22 15:15:29.000 81 7887.14 994.05 53964.02 88888.00 2019-03-22 15:15:30.000 81 7887.12 994.07 53964.02 88888.00 2019-03-22 15:15:31.000 81 7887.09 994.10 53964.02 88888.00 2019-03-22 15:15:32.000 81 7887.06 994.15 53964.01 88888.00 2019-03-22 15:15:33.000 81 7887.01 994.18 53963.99 88888.00 2019-03-22 15:15:34.000 81 7886.97 994.21 53963.98 88888.00 2019-03-22 15:15:35.000 81 7886.93 994.24 53963.97 88888.00 2019-03-22 15:15:36.000 81 7886.91 994.27 53963.96 88888.00 2019-03-22 15:15:37.000 81 7886.88 994.28 53963.97 88888.00 2019-03-22 15:15:38.000 81 7886.87 994.28 53963.98 88888.00 2019-03-22 15:15:39.000 81 7886.86 994.27 53963.99 88888.00 2019-03-22 15:15:40.000 81 7886.86 994.27 53964.02 88888.00 2019-03-22 15:15:41.000 81 7886.86 994.29 53964.04 88888.00 2019-03-22 15:15:42.000 81 7886.86 994.32 53964.04 88888.00 2019-03-22 15:15:43.000 81 7886.83 994.35 53964.05 88888.00 2019-03-22 15:15:44.000 81 7886.80 994.39 53964.05 88888.00 2019-03-22 15:15:45.000 81 7886.79 994.41 53964.04 88888.00 2019-03-22 15:15:46.000 81 7886.79 994.44 53964.06 88888.00 2019-03-22 15:15:47.000 81 7886.79 994.45 53964.07 88888.00 2019-03-22 15:15:48.000 81 7886.80 994.46 53964.06 88888.00 2019-03-22 15:15:49.000 81 7886.81 994.47 53964.08 88888.00 2019-03-22 15:15:50.000 81 7886.82 994.49 53964.11 88888.00 2019-03-22 15:15:51.000 81 7886.83 994.50 53964.12 88888.00 2019-03-22 15:15:52.000 81 7886.83 994.51 53964.14 88888.00 2019-03-22 15:15:53.000 81 7886.83 994.52 53964.16 88888.00 2019-03-22 15:15:54.000 81 7886.83 994.52 53964.16 88888.00 2019-03-22 15:15:55.000 81 7886.83 994.53 53964.16 88888.00 2019-03-22 15:15:56.000 81 7886.83 994.56 53964.17 88888.00 2019-03-22 15:15:57.000 81 7886.82 994.57 53964.18 88888.00 2019-03-22 15:15:58.000 81 7886.81 994.58 53964.18 88888.00 2019-03-22 15:15:59.000 81 7886.81 994.60 53964.18 88888.00 2019-03-22 15:16:00.000 81 7886.81 994.61 53964.19 88888.00 2019-03-22 15:16:01.000 81 7886.81 994.61 53964.20 88888.00 2019-03-22 15:16:02.000 81 7886.82 994.61 53964.22 88888.00 2019-03-22 15:16:03.000 81 7886.83 994.61 53964.25 88888.00 2019-03-22 15:16:04.000 81 7886.84 994.62 53964.27 88888.00 2019-03-22 15:16:05.000 81 7886.84 994.63 53964.29 88888.00 2019-03-22 15:16:06.000 81 7886.84 994.63 53964.30 88888.00 2019-03-22 15:16:07.000 81 7886.84 994.65 53964.31 88888.00 2019-03-22 15:16:08.000 81 7886.85 994.68 53964.32 88888.00 2019-03-22 15:16:09.000 81 7886.86 994.70 53964.32 88888.00 2019-03-22 15:16:10.000 81 7886.86 994.72 53964.32 88888.00 2019-03-22 15:16:11.000 81 7886.85 994.72 53964.32 88888.00 2019-03-22 15:16:12.000 81 7886.84 994.71 53964.34 88888.00 2019-03-22 15:16:13.000 81 7886.83 994.73 53964.35 88888.00 2019-03-22 15:16:14.000 81 7886.83 994.74 53964.36 88888.00 2019-03-22 15:16:15.000 81 7886.84 994.73 53964.37 88888.00 2019-03-22 15:16:16.000 81 7886.84 994.74 53964.39 88888.00 2019-03-22 15:16:17.000 81 7886.83 994.75 53964.40 88888.00 2019-03-22 15:16:18.000 81 7886.81 994.74 53964.41 88888.00 2019-03-22 15:16:19.000 81 7886.80 994.73 53964.42 88888.00 2019-03-22 15:16:20.000 81 7886.78 994.74 53964.42 88888.00 2019-03-22 15:16:21.000 81 7886.76 994.74 53964.43 88888.00 2019-03-22 15:16:22.000 81 7886.75 994.75 53964.45 88888.00 2019-03-22 15:16:23.000 81 7886.75 994.76 53964.47 88888.00 2019-03-22 15:16:24.000 81 7886.75 994.78 53964.47 88888.00 2019-03-22 15:16:25.000 81 7886.75 994.79 53964.48 88888.00 2019-03-22 15:16:26.000 81 7886.75 994.80 53964.49 88888.00 2019-03-22 15:16:27.000 81 7886.73 994.81 53964.49 88888.00 2019-03-22 15:16:28.000 81 7886.71 994.82 53964.49 88888.00 2019-03-22 15:16:29.000 81 7886.71 994.84 53964.51 88888.00 2019-03-22 15:16:30.000 81 7886.71 994.86 53964.53 88888.00 2019-03-22 15:16:31.000 81 7886.70 994.88 53964.54 88888.00 2019-03-22 15:16:32.000 81 7886.69 994.91 53964.55 88888.00 2019-03-22 15:16:33.000 81 7886.69 994.92 53964.55 88888.00 2019-03-22 15:16:34.000 81 7886.68 994.93 53964.57 88888.00 2019-03-22 15:16:35.000 81 7886.66 994.96 53964.59 88888.00 2019-03-22 15:16:36.000 81 7886.66 994.98 53964.61 88888.00 2019-03-22 15:16:37.000 81 7886.66 994.98 53964.62 88888.00 2019-03-22 15:16:38.000 81 7886.65 995.00 53964.64 88888.00 2019-03-22 15:16:39.000 81 7886.64 995.02 53964.65 88888.00 2019-03-22 15:16:40.000 81 7886.63 995.05 53964.68 88888.00 2019-03-22 15:16:41.000 81 7886.63 995.10 53964.70 88888.00 2019-03-22 15:16:42.000 81 7886.62 995.12 53964.70 88888.00 2019-03-22 15:16:43.000 81 7886.60 995.13 53964.70 88888.00 2019-03-22 15:16:44.000 81 7886.59 995.16 53964.70 88888.00 2019-03-22 15:16:45.000 81 7886.58 995.19 53964.71 88888.00 2019-03-22 15:16:46.000 81 7886.57 995.21 53964.72 88888.00 2019-03-22 15:16:47.000 81 7886.56 995.24 53964.73 88888.00 2019-03-22 15:16:48.000 81 7886.57 995.26 53964.77 88888.00 2019-03-22 15:16:49.000 81 7886.58 995.28 53964.81 88888.00 2019-03-22 15:16:50.000 81 7886.59 995.31 53964.84 88888.00 2019-03-22 15:16:51.000 81 7886.60 995.34 53964.86 88888.00 2019-03-22 15:16:52.000 81 7886.62 995.36 53964.88 88888.00 2019-03-22 15:16:53.000 81 7886.63 995.40 53964.90 88888.00 2019-03-22 15:16:54.000 81 7886.64 995.44 53964.93 88888.00 2019-03-22 15:16:55.000 81 7886.65 995.48 53964.96 88888.00 2019-03-22 15:16:56.000 81 7886.67 995.51 53964.98 88888.00 2019-03-22 15:16:57.000 81 7886.67 995.52 53965.00 88888.00 2019-03-22 15:16:58.000 81 7886.67 995.53 53965.01 88888.00 2019-03-22 15:16:59.000 81 7886.67 995.57 53965.04 88888.00 2019-03-22 15:17:00.000 81 7886.68 995.60 53965.05 88888.00 2019-03-22 15:17:01.000 81 7886.68 995.63 53965.06 88888.00 2019-03-22 15:17:02.000 81 7886.69 995.66 53965.08 88888.00 2019-03-22 15:17:03.000 81 7886.69 995.68 53965.10 88888.00 2019-03-22 15:17:04.000 81 7886.70 995.70 53965.11 88888.00 2019-03-22 15:17:05.000 81 7886.70 995.73 53965.12 88888.00 2019-03-22 15:17:06.000 81 7886.69 995.76 53965.14 88888.00 2019-03-22 15:17:07.000 81 7886.68 995.79 53965.14 88888.00 2019-03-22 15:17:08.000 81 7886.67 995.81 53965.15 88888.00 2019-03-22 15:17:09.000 81 7886.66 995.84 53965.16 88888.00 2019-03-22 15:17:10.000 81 7886.64 995.87 53965.17 88888.00 2019-03-22 15:17:11.000 81 7886.64 995.90 53965.19 88888.00 2019-03-22 15:17:12.000 81 7886.65 995.93 53965.22 88888.00 2019-03-22 15:17:13.000 81 7886.67 995.96 53965.25 88888.00 2019-03-22 15:17:14.000 81 7886.69 995.99 53965.28 88888.00 2019-03-22 15:17:15.000 81 7886.70 996.03 53965.31 88888.00 2019-03-22 15:17:16.000 81 7886.72 996.07 53965.33 88888.00 2019-03-22 15:17:17.000 81 7886.73 996.12 53965.35 88888.00 2019-03-22 15:17:18.000 81 7886.74 996.17 53965.36 88888.00 2019-03-22 15:17:19.000 81 7886.73 996.23 53965.36 88888.00 2019-03-22 15:17:20.000 81 7886.71 996.27 53965.36 88888.00 2019-03-22 15:17:21.000 81 7886.68 996.28 53965.37 88888.00 2019-03-22 15:17:22.000 81 7886.65 996.31 53965.36 88888.00 2019-03-22 15:17:23.000 81 7886.63 996.33 53965.35 88888.00 2019-03-22 15:17:24.000 81 7886.60 996.35 53965.37 88888.00 2019-03-22 15:17:25.000 81 7886.57 996.38 53965.38 88888.00 2019-03-22 15:17:26.000 81 7886.55 996.42 53965.40 88888.00 2019-03-22 15:17:27.000 81 7886.54 996.45 53965.43 88888.00 2019-03-22 15:17:28.000 81 7886.52 996.48 53965.43 88888.00 2019-03-22 15:17:29.000 81 7886.49 996.51 53965.42 88888.00 2019-03-22 15:17:30.000 81 7886.47 996.54 53965.42 88888.00 2019-03-22 15:17:31.000 81 7886.45 996.60 53965.42 88888.00 2019-03-22 15:17:32.000 81 7886.45 996.68 53965.43 88888.00 2019-03-22 15:17:33.000 81 7886.43 996.74 53965.42 88888.00 2019-03-22 15:17:34.000 81 7886.40 996.78 53965.41 88888.00 2019-03-22 15:17:35.000 81 7886.37 996.81 53965.41 88888.00 2019-03-22 15:17:36.000 81 7886.33 996.83 53965.39 88888.00 2019-03-22 15:17:37.000 81 7886.28 996.86 53965.36 88888.00 2019-03-22 15:17:38.000 81 7886.23 996.90 53965.35 88888.00 2019-03-22 15:17:39.000 81 7886.19 996.95 53965.34 88888.00 2019-03-22 15:17:40.000 81 7886.17 997.00 53965.34 88888.00 2019-03-22 15:17:41.000 81 7886.16 997.06 53965.35 88888.00 2019-03-22 15:17:42.000 81 7886.13 997.10 53965.36 88888.00 2019-03-22 15:17:43.000 81 7886.09 997.13 53965.37 88888.00 2019-03-22 15:17:44.000 81 7886.06 997.17 53965.38 88888.00 2019-03-22 15:17:45.000 81 7886.02 997.21 53965.37 88888.00 2019-03-22 15:17:46.000 81 7885.98 997.24 53965.37 88888.00 2019-03-22 15:17:47.000 81 7885.94 997.27 53965.36 88888.00 2019-03-22 15:17:48.000 81 7885.91 997.31 53965.34 88888.00 2019-03-22 15:17:49.000 81 7885.86 997.36 53965.31 88888.00 2019-03-22 15:17:50.000 81 7885.81 997.39 53965.30 88888.00 2019-03-22 15:17:51.000 81 7885.76 997.41 53965.28 88888.00 2019-03-22 15:17:52.000 81 7885.71 997.44 53965.27 88888.00 2019-03-22 15:17:53.000 81 7885.66 997.47 53965.26 88888.00 2019-03-22 15:17:54.000 81 7885.62 997.50 53965.25 88888.00 2019-03-22 15:17:55.000 81 7885.58 997.54 53965.24 88888.00 2019-03-22 15:17:56.000 81 7885.56 997.59 53965.26 88888.00 2019-03-22 15:17:57.000 81 7885.56 997.65 53965.28 88888.00 2019-03-22 15:17:58.000 81 7885.55 997.70 53965.29 88888.00 2019-03-22 15:17:59.000 81 7885.55 997.74 53965.30 88888.00 2019-03-22 15:18:00.000 81 7885.54 997.77 53965.32 88888.00 2019-03-22 15:18:01.000 81 7885.51 997.82 53965.31 88888.00 2019-03-22 15:18:02.000 81 7885.48 997.88 53965.31 88888.00 2019-03-22 15:18:03.000 81 7885.44 997.92 53965.32 88888.00 2019-03-22 15:18:04.000 81 7885.42 997.98 53965.32 88888.00 2019-03-22 15:18:05.000 81 7885.39 998.04 53965.31 88888.00 2019-03-22 15:18:06.000 81 7885.33 998.06 53965.29 88888.00 2019-03-22 15:18:07.000 81 7885.29 998.07 53965.28 88888.00 2019-03-22 15:18:08.000 81 7885.26 998.07 53965.29 88888.00 2019-03-22 15:18:09.000 81 7885.22 998.06 53965.29 88888.00 2019-03-22 15:18:10.000 81 7885.19 998.08 53965.30 88888.00 2019-03-22 15:18:11.000 81 7885.18 998.11 53965.31 88888.00 2019-03-22 15:18:12.000 81 7885.17 998.14 53965.33 88888.00 2019-03-22 15:18:13.000 81 7885.16 998.18 53965.34 88888.00 2019-03-22 15:18:14.000 81 7885.15 998.20 53965.36 88888.00 2019-03-22 15:18:15.000 81 7885.12 998.23 53965.36 88888.00 2019-03-22 15:18:16.000 81 7885.09 998.27 53965.37 88888.00 2019-03-22 15:18:17.000 81 7885.07 998.30 53965.37 88888.00 2019-03-22 15:18:18.000 81 7885.02 998.31 53965.36 88888.00 2019-03-22 15:18:19.000 81 7884.96 998.33 53965.34 88888.00 2019-03-22 15:18:20.000 81 7884.92 998.34 53965.33 88888.00 2019-03-22 15:18:21.000 81 7884.88 998.37 53965.32 88888.00 2019-03-22 15:18:22.000 81 7884.83 998.38 53965.33 88888.00 2019-03-22 15:18:23.000 81 7884.80 998.38 53965.33 88888.00 2019-03-22 15:18:24.000 81 7884.75 998.39 53965.32 88888.00 2019-03-22 15:18:25.000 81 7884.71 998.39 53965.32 88888.00 2019-03-22 15:18:26.000 81 7884.68 998.41 53965.32 88888.00 2019-03-22 15:18:27.000 81 7884.64 998.45 53965.34 88888.00 2019-03-22 15:18:28.000 81 7884.61 998.46 53965.34 88888.00 2019-03-22 15:18:29.000 81 7884.58 998.46 53965.34 88888.00 2019-03-22 15:18:30.000 81 7884.55 998.47 53965.34 88888.00 2019-03-22 15:18:31.000 81 7884.52 998.48 53965.34 88888.00 2019-03-22 15:18:32.000 81 7884.48 998.49 53965.34 88888.00 2019-03-22 15:18:33.000 81 7884.42 998.50 53965.34 88888.00 2019-03-22 15:18:34.000 81 7884.37 998.49 53965.34 88888.00 2019-03-22 15:18:35.000 81 7884.34 998.49 53965.33 88888.00 2019-03-22 15:18:36.000 81 7884.31 998.49 53965.33 88888.00 2019-03-22 15:18:37.000 81 7884.28 998.51 53965.34 88888.00 2019-03-22 15:18:38.000 81 7884.27 998.52 53965.36 88888.00 2019-03-22 15:18:39.000 81 7884.26 998.53 53965.38 88888.00 2019-03-22 15:18:40.000 81 7884.23 998.55 53965.39 88888.00 2019-03-22 15:18:41.000 81 7884.21 998.57 53965.40 88888.00 2019-03-22 15:18:42.000 81 7884.18 998.60 53965.41 88888.00 2019-03-22 15:18:43.000 81 7884.15 998.61 53965.39 88888.00 2019-03-22 15:18:44.000 81 7884.12 998.62 53965.39 88888.00 2019-03-22 15:18:45.000 81 7884.09 998.62 53965.39 88888.00 2019-03-22 15:18:46.000 81 7884.05 998.61 53965.39 88888.00 2019-03-22 15:18:47.000 81 7883.99 998.60 53965.38 88888.00 2019-03-22 15:18:48.000 81 7883.94 998.60 53965.34 88888.00 2019-03-22 15:18:49.000 81 7883.90 998.62 53965.32 88888.00 2019-03-22 15:18:50.000 81 7883.87 998.66 53965.32 88888.00 2019-03-22 15:18:51.000 81 7883.85 998.68 53965.32 88888.00 2019-03-22 15:18:52.000 81 7883.83 998.68 53965.32 88888.00 2019-03-22 15:18:53.000 81 7883.80 998.66 53965.33 88888.00 2019-03-22 15:18:54.000 81 7883.77 998.64 53965.35 88888.00 2019-03-22 15:18:55.000 81 7883.76 998.63 53965.36 88888.00 2019-03-22 15:18:56.000 81 7883.75 998.64 53965.38 88888.00 2019-03-22 15:18:57.000 81 7883.75 998.64 53965.40 88888.00 2019-03-22 15:18:58.000 81 7883.76 998.66 53965.43 88888.00 2019-03-22 15:18:59.000 81 7883.76 998.69 53965.44 88888.00 2019-03-22 15:19:00.000 81 7883.77 998.73 53965.45 88888.00 2019-03-22 15:19:01.000 81 7883.77 998.76 53965.46 88888.00 2019-03-22 15:19:02.000 81 7883.75 998.77 53965.46 88888.00 2019-03-22 15:19:03.000 81 7883.72 998.77 53965.46 88888.00 2019-03-22 15:19:04.000 81 7883.68 998.76 53965.45 88888.00 2019-03-22 15:19:05.000 81 7883.64 998.73 53965.45 88888.00 2019-03-22 15:19:06.000 81 7883.61 998.73 53965.46 88888.00 2019-03-22 15:19:07.000 81 7883.60 998.73 53965.48 88888.00 2019-03-22 15:19:08.000 81 7883.60 998.72 53965.50 88888.00 2019-03-22 15:19:09.000 81 7883.60 998.73 53965.52 88888.00 2019-03-22 15:19:10.000 81 7883.61 998.75 53965.54 88888.00 2019-03-22 15:19:11.000 81 7883.62 998.79 53965.56 88888.00 2019-03-22 15:19:12.000 81 7883.62 998.83 53965.57 88888.00 2019-03-22 15:19:13.000 81 7883.62 998.86 53965.57 88888.00 2019-03-22 15:19:14.000 81 7883.62 998.89 53965.57 88888.00 2019-03-22 15:19:15.000 81 7883.59 998.89 53965.57 88888.00 2019-03-22 15:19:16.000 81 7883.55 998.90 53965.56 88888.00 2019-03-22 15:19:17.000 81 7883.52 998.90 53965.55 88888.00 2019-03-22 15:19:18.000 81 7883.51 998.90 53965.55 88888.00 2019-03-22 15:19:19.000 81 7883.52 998.89 53965.57 88888.00 2019-03-22 15:19:20.000 81 7883.55 998.89 53965.61 88888.00 2019-03-22 15:19:21.000 81 7883.60 998.90 53965.66 88888.00 2019-03-22 15:19:22.000 81 7883.65 998.93 53965.72 88888.00 2019-03-22 15:19:23.000 81 7883.69 998.97 53965.78 88888.00 2019-03-22 15:19:24.000 81 7883.73 998.99 53965.83 88888.00 2019-03-22 15:19:25.000 81 7883.75 999.02 53965.85 88888.00 2019-03-22 15:19:26.000 81 7883.77 999.06 53965.85 88888.00 2019-03-22 15:19:27.000 81 7883.78 999.11 53965.85 88888.00 2019-03-22 15:19:28.000 81 7883.78 999.14 53965.85 88888.00 2019-03-22 15:19:29.000 81 7883.77 999.17 53965.85 88888.00 2019-03-22 15:19:30.000 81 7883.76 999.18 53965.86 88888.00 2019-03-22 15:19:31.000 81 7883.76 999.16 53965.89 88888.00 2019-03-22 15:19:32.000 81 7883.77 999.16 53965.91 88888.00 2019-03-22 15:19:33.000 81 7883.79 999.19 53965.95 88888.00 2019-03-22 15:19:34.000 81 7883.83 999.22 53965.98 88888.00 2019-03-22 15:19:35.000 81 7883.87 999.26 53966.01 88888.00 2019-03-22 15:19:36.000 81 7883.89 999.31 53966.02 88888.00 2019-03-22 15:19:37.000 81 7883.90 999.33 53966.05 88888.00 2019-03-22 15:19:38.000 81 7883.92 999.34 53966.07 88888.00 2019-03-22 15:19:39.000 81 7883.95 999.35 53966.09 88888.00 2019-03-22 15:19:40.000 81 7883.98 999.35 53966.12 88888.00 2019-03-22 15:19:41.000 81 7884.01 999.36 53966.16 88888.00 2019-03-22 15:19:42.000 81 7884.05 999.37 53966.20 88888.00 2019-03-22 15:19:43.000 81 7884.11 999.38 53966.26 88888.00 2019-03-22 15:19:44.000 81 7884.17 999.39 53966.32 88888.00 2019-03-22 15:19:45.000 81 7884.21 999.41 53966.37 88888.00 2019-03-22 15:19:46.000 81 7884.25 999.43 53966.41 88888.00 2019-03-22 15:19:47.000 81 7884.30 999.47 53966.45 88888.00 2019-03-22 15:19:48.000 81 7884.33 999.49 53966.48 88888.00 2019-03-22 15:19:49.000 81 7884.36 999.51 53966.50 88888.00 2019-03-22 15:19:50.000 81 7884.38 999.51 53966.53 88888.00 2019-03-22 15:19:51.000 81 7884.40 999.51 53966.55 88888.00 2019-03-22 15:19:52.000 81 7884.42 999.51 53966.58 88888.00 2019-03-22 15:19:53.000 81 7884.44 999.50 53966.61 88888.00 2019-03-22 15:19:54.000 81 7884.46 999.49 53966.64 88888.00 2019-03-22 15:19:55.000 81 7884.50 999.51 53966.68 88888.00 2019-03-22 15:19:56.000 81 7884.53 999.52 53966.71 88888.00 2019-03-22 15:19:57.000 81 7884.55 999.53 53966.76 88888.00 2019-03-22 15:19:58.000 81 7884.58 999.55 53966.80 88888.00 2019-03-22 15:19:59.000 81 7884.62 999.57 53966.82 88888.00 2019-03-22 15:20:00.000 81 7884.63 999.58 53966.84 88888.00 2019-03-22 15:20:01.000 81 7884.64 999.58 53966.86 88888.00 2019-03-22 15:20:02.000 81 7884.65 999.59 53966.87 88888.00 2019-03-22 15:20:03.000 81 7884.65 999.60 53966.89 88888.00 2019-03-22 15:20:04.000 81 7884.65 999.61 53966.90 88888.00 2019-03-22 15:20:05.000 81 7884.66 999.63 53966.91 88888.00 2019-03-22 15:20:06.000 81 7884.67 999.66 53966.93 88888.00 2019-03-22 15:20:07.000 81 7884.66 999.68 53966.95 88888.00 2019-03-22 15:20:08.000 81 7884.65 999.70 53966.98 88888.00 2019-03-22 15:20:09.000 81 7884.66 999.73 53967.01 88888.00 2019-03-22 15:20:10.000 81 7884.69 999.75 53967.04 88888.00 2019-03-22 15:20:11.000 81 7884.70 999.74 53967.05 88888.00 2019-03-22 15:20:12.000 81 7884.67 999.73 53967.05 88888.00 2019-03-22 15:20:13.000 81 7884.63 999.74 53967.04 88888.00 2019-03-22 15:20:14.000 81 7884.58 999.74 53967.01 88888.00 2019-03-22 15:20:15.000 81 7884.52 999.74 53966.98 88888.00 2019-03-22 15:20:16.000 81 7884.46 999.71 53966.98 88888.00 2019-03-22 15:20:17.000 81 7884.42 999.69 53966.97 88888.00 2019-03-22 15:20:18.000 81 7884.39 999.69 53966.96 88888.00 2019-03-22 15:20:19.000 81 7884.38 999.71 53966.96 88888.00 2019-03-22 15:20:20.000 81 7884.38 999.71 53966.98 88888.00 2019-03-22 15:20:21.000 81 7884.37 999.72 53967.00 88888.00 2019-03-22 15:20:22.000 81 7884.36 999.75 53967.03 88888.00 2019-03-22 15:20:23.000 81 7884.34 999.76 53967.03 88888.00 2019-03-22 15:20:24.000 81 7884.30 999.77 53967.01 88888.00 2019-03-22 15:20:25.000 81 7884.24 999.78 53966.99 88888.00 2019-03-22 15:20:26.000 81 7884.18 999.77 53966.96 88888.00 2019-03-22 15:20:27.000 81 7884.11 999.75 53966.95 88888.00 2019-03-22 15:20:28.000 81 7884.05 999.72 53966.94 88888.00 2019-03-22 15:20:29.000 81 7884.00 999.68 53966.94 88888.00 2019-03-22 15:20:30.000 81 7883.96 999.66 53966.95 88888.00 2019-03-22 15:20:31.000 81 7883.93 999.65 53966.97 88888.00 2019-03-22 15:20:32.000 81 7883.92 999.65 53966.98 88888.00 2019-03-22 15:20:33.000 81 7883.90 999.65 53966.98 88888.00 2019-03-22 15:20:34.000 81 7883.88 999.66 53967.00 88888.00 2019-03-22 15:20:35.000 81 7883.84 999.67 53967.00 88888.00 2019-03-22 15:20:36.000 81 7883.81 999.66 53966.99 88888.00 2019-03-22 15:20:37.000 81 7883.77 999.65 53967.00 88888.00 2019-03-22 15:20:38.000 81 7883.74 999.64 53967.01 88888.00 2019-03-22 15:20:39.000 81 7883.70 999.61 53967.00 88888.00 2019-03-22 15:20:40.000 81 7883.66 999.56 53967.00 88888.00 2019-03-22 15:20:41.000 81 7883.63 999.52 53967.02 88888.00 2019-03-22 15:20:42.000 81 7883.59 999.50 53967.04 88888.00 2019-03-22 15:20:43.000 81 7883.55 999.50 53967.05 88888.00 2019-03-22 15:20:44.000 81 7883.53 999.49 53967.05 88888.00 2019-03-22 15:20:45.000 81 7883.51 999.48 53967.06 88888.00 2019-03-22 15:20:46.000 81 7883.49 999.48 53967.06 88888.00 2019-03-22 15:20:47.000 81 7883.46 999.47 53967.06 88888.00 2019-03-22 15:20:48.000 81 7883.43 999.46 53967.06 88888.00 2019-03-22 15:20:49.000 81 7883.40 999.43 53967.06 88888.00 2019-03-22 15:20:50.000 81 7883.37 999.41 53967.05 88888.00 2019-03-22 15:20:51.000 81 7883.33 999.41 53967.05 88888.00 2019-03-22 15:20:52.000 81 7883.28 999.39 53967.04 88888.00 2019-03-22 15:20:53.000 81 7883.24 999.37 53967.05 88888.00 2019-03-22 15:20:54.000 81 7883.21 999.36 53967.05 88888.00 2019-03-22 15:20:55.000 81 7883.17 999.35 53967.04 88888.00 2019-03-22 15:20:56.000 81 7883.13 999.33 53967.05 88888.00 2019-03-22 15:20:57.000 81 7883.10 999.31 53967.07 88888.00 2019-03-22 15:20:58.000 81 7883.07 999.29 53967.07 88888.00 2019-03-22 15:20:59.000 81 7883.04 999.27 53967.07 88888.00 2019-03-22 15:21:00.000 81 7883.00 999.27 53967.07 88888.00 2019-03-22 15:21:01.000 81 7882.96 999.27 53967.06 88888.00 2019-03-22 15:21:02.000 81 7882.91 999.27 53967.05 88888.00 2019-03-22 15:21:03.000 81 7882.85 999.26 53967.05 88888.00 2019-03-22 15:21:04.000 81 7882.79 999.23 53967.04 88888.00 2019-03-22 15:21:05.000 81 7882.75 999.21 53967.02 88888.00 2019-03-22 15:21:06.000 81 7882.71 999.18 53967.02 88888.00 2019-03-22 15:21:07.000 81 7882.67 999.15 53967.03 88888.00 2019-03-22 15:21:08.000 81 7882.65 999.11 53967.04 88888.00 2019-03-22 15:21:09.000 81 7882.62 999.08 53967.05 88888.00 2019-03-22 15:21:10.000 81 7882.59 999.05 53967.06 88888.00 2019-03-22 15:21:11.000 81 7882.55 999.04 53967.05 88888.00 2019-03-22 15:21:12.000 81 7882.50 999.02 53967.04 88888.00 2019-03-22 15:21:13.000 81 7882.44 999.00 53967.03 88888.00 2019-03-22 15:21:14.000 81 7882.39 998.99 53967.00 88888.00 2019-03-22 15:21:15.000 81 7882.34 998.96 53966.99 88888.00 2019-03-22 15:21:16.000 81 7882.29 998.92 53967.00 88888.00 2019-03-22 15:21:17.000 81 7882.27 998.90 53967.02 88888.00 2019-03-22 15:21:18.000 81 7882.26 998.85 53967.04 88888.00 2019-03-22 15:21:19.000 81 7882.25 998.79 53967.04 88888.00 2019-03-22 15:21:20.000 81 7882.22 998.77 53967.05 88888.00 2019-03-22 15:21:21.000 81 7882.19 998.76 53967.07 88888.00 2019-03-22 15:21:22.000 81 7882.14 998.74 53967.07 88888.00 2019-03-22 15:21:23.000 81 7882.10 998.73 53967.05 88888.00 2019-03-22 15:21:24.000 81 7882.06 998.72 53967.04 88888.00 2019-03-22 15:21:25.000 81 7882.02 998.71 53967.03 88888.00 2019-03-22 15:21:26.000 81 7881.99 998.67 53967.02 88888.00 2019-03-22 15:21:27.000 81 7881.97 998.61 53967.04 88888.00 2019-03-22 15:21:28.000 81 7881.94 998.55 53967.06 88888.00 2019-03-22 15:21:29.000 81 7881.92 998.52 53967.07 88888.00 2019-03-22 15:21:30.000 81 7881.92 998.50 53967.09 88888.00 2019-03-22 15:21:31.000 81 7881.91 998.47 53967.10 88888.00 2019-03-22 15:21:32.000 81 7881.89 998.45 53967.11 88888.00 2019-03-22 15:21:33.000 81 7881.87 998.44 53967.10 88888.00 2019-03-22 15:21:34.000 81 7881.85 998.44 53967.11 88888.00 2019-03-22 15:21:35.000 81 7881.82 998.43 53967.11 88888.00 2019-03-22 15:21:36.000 81 7881.79 998.43 53967.10 88888.00 2019-03-22 15:21:37.000 81 7881.75 998.41 53967.10 88888.00 2019-03-22 15:21:38.000 81 7881.70 998.37 53967.10 88888.00 2019-03-22 15:21:39.000 81 7881.68 998.33 53967.10 88888.00 2019-03-22 15:21:40.000 81 7881.66 998.32 53967.10 88888.00 2019-03-22 15:21:41.000 81 7881.62 998.29 53967.11 88888.00 2019-03-22 15:21:42.000 81 7881.59 998.27 53967.12 88888.00 2019-03-22 15:21:43.000 81 7881.58 998.29 53967.12 88888.00 2019-03-22 15:21:44.000 81 7881.55 998.31 53967.11 88888.00 2019-03-22 15:21:45.000 81 7881.51 998.32 53967.09 88888.00 2019-03-22 15:21:46.000 81 7881.47 998.33 53967.07 88888.00 2019-03-22 15:21:47.000 81 7881.44 998.34 53967.07 88888.00 2019-03-22 15:21:48.000 81 7881.42 998.33 53967.07 88888.00 2019-03-22 15:21:49.000 81 7881.39 998.29 53967.08 88888.00 2019-03-22 15:21:50.000 81 7881.36 998.25 53967.09 88888.00 2019-03-22 15:21:51.000 81 7881.36 998.24 53967.11 88888.00 2019-03-22 15:21:52.000 81 7881.38 998.23 53967.13 88888.00 2019-03-22 15:21:53.000 81 7881.38 998.22 53967.15 88888.00 2019-03-22 15:21:54.000 81 7881.38 998.22 53967.16 88888.00 2019-03-22 15:21:55.000 81 7881.38 998.23 53967.17 88888.00 2019-03-22 15:21:56.000 81 7881.37 998.24 53967.18 88888.00 2019-03-22 15:21:57.000 81 7881.35 998.24 53967.20 88888.00 2019-03-22 15:21:58.000 81 7881.35 998.26 53967.22 88888.00 2019-03-22 15:21:59.000 81 7881.37 998.28 53967.24 88888.00 2019-03-22 15:22:00.000 81 7881.40 998.30 53967.27 88888.00 2019-03-22 15:22:01.000 81 7881.43 998.33 53967.30 88888.00 2019-03-22 15:22:02.000 81 7881.46 998.36 53967.34 88888.00 2019-03-22 15:22:03.000 81 7881.48 998.37 53967.36 88888.00 2019-03-22 15:22:04.000 81 7881.48 998.36 53967.37 88888.00 2019-03-22 15:22:05.000 81 7881.47 998.35 53967.39 88888.00 2019-03-22 15:22:06.000 81 7881.48 998.33 53967.41 88888.00 2019-03-22 15:22:07.000 81 7881.51 998.32 53967.44 88888.00 2019-03-22 15:22:08.000 81 7881.55 998.30 53967.48 88888.00 2019-03-22 15:22:09.000 81 7881.58 998.29 53967.53 88888.00 2019-03-22 15:22:10.000 81 7881.62 998.31 53967.58 88888.00 2019-03-22 15:22:11.000 81 7881.66 998.32 53967.62 88888.00 2019-03-22 15:22:12.000 81 7881.70 998.36 53967.65 88888.00 2019-03-22 15:22:13.000 81 7881.75 998.44 53967.68 88888.00 2019-03-22 15:22:14.000 81 7881.77 998.52 53967.69 88888.00 2019-03-22 15:22:15.000 81 7881.77 998.57 53967.68 88888.00 2019-03-22 15:22:16.000 81 7881.76 998.61 53967.68 88888.00 2019-03-22 15:22:17.000 81 7881.75 998.63 53967.70 88888.00 2019-03-22 15:22:18.000 81 7881.76 998.64 53967.73 88888.00 2019-03-22 15:22:19.000 81 7881.78 998.60 53967.77 88888.00 2019-03-22 15:22:20.000 81 7881.82 998.54 53967.84 88888.00 2019-03-22 15:22:21.000 81 7881.87 998.52 53967.91 88888.00 2019-03-22 15:22:22.000 81 7881.94 998.55 53967.96 88888.00 2019-03-22 15:22:23.000 81 7882.02 998.57 53968.01 88888.00 2019-03-22 15:22:24.000 81 7882.10 998.61 53968.07 88888.00 2019-03-22 15:22:25.000 81 7882.17 998.67 53968.11 88888.00 2019-03-22 15:22:26.000 81 7882.22 998.74 53968.14 88888.00 2019-03-22 15:22:27.000 81 7882.24 998.81 53968.16 88888.00 2019-03-22 15:22:28.000 81 7882.24 998.85 53968.17 88888.00 2019-03-22 15:22:29.000 81 7882.21 998.88 53968.16 88888.00 2019-03-22 15:22:30.000 81 7882.17 998.89 53968.16 88888.00 2019-03-22 15:22:31.000 81 7882.16 998.89 53968.17 88888.00 2019-03-22 15:22:32.000 81 7882.17 998.88 53968.20 88888.00 2019-03-22 15:22:33.000 81 7882.21 998.89 53968.25 88888.00 2019-03-22 15:22:34.000 81 7882.28 998.92 53968.31 88888.00 2019-03-22 15:22:35.000 81 7882.33 998.95 53968.36 88888.00 2019-03-22 15:22:36.000 81 7882.38 998.99 53968.40 88888.00 2019-03-22 15:22:37.000 81 7882.41 999.04 53968.43 88888.00 2019-03-22 15:22:38.000 81 7882.41 999.07 53968.43 88888.00 2019-03-22 15:22:39.000 81 7882.40 999.12 53968.40 88888.00 2019-03-22 15:22:40.000 81 7882.39 999.16 53968.38 88888.00 2019-03-22 15:22:41.000 81 7882.37 999.19 53968.38 88888.00 2019-03-22 15:22:42.000 81 7882.35 999.21 53968.38 88888.00 2019-03-22 15:22:43.000 81 7882.35 999.25 53968.38 88888.00 2019-03-22 15:22:44.000 81 7882.36 999.29 53968.41 88888.00 2019-03-22 15:22:45.000 81 7882.37 999.31 53968.44 88888.00 2019-03-22 15:22:46.000 81 7882.39 999.32 53968.47 88888.00 2019-03-22 15:22:47.000 81 7882.39 999.36 53968.50 88888.00 2019-03-22 15:22:48.000 81 7882.38 999.40 53968.50 88888.00 2019-03-22 15:22:49.000 81 7882.37 999.44 53968.49 88888.00 2019-03-22 15:22:50.000 81 7882.35 999.49 53968.49 88888.00 2019-03-22 15:22:51.000 81 7882.34 999.54 53968.50 88888.00 2019-03-22 15:22:52.000 81 7882.34 999.58 53968.51 88888.00 2019-03-22 15:22:53.000 81 7882.34 999.61 53968.52 88888.00 2019-03-22 15:22:54.000 81 7882.33 999.66 53968.53 88888.00 2019-03-22 15:22:55.000 81 7882.31 999.72 53968.53 88888.00 2019-03-22 15:22:56.000 81 7882.30 999.75 53968.54 88888.00 2019-03-22 15:22:57.000 81 7882.29 999.77 53968.55 88888.00 2019-03-22 15:22:58.000 81 7882.25 999.78 53968.57 88888.00 2019-03-22 15:22:59.000 81 7882.22 999.80 53968.57 88888.00 2019-03-22 15:23:00.000 81 7882.22 999.81 53968.57 88888.00 2019-03-22 15:23:01.000 81 7882.22 999.84 53968.59 88888.00 2019-03-22 15:23:02.000 81 7882.23 999.88 53968.62 88888.00 2019-03-22 15:23:03.000 81 7882.24 999.90 53968.64 88888.00 2019-03-22 15:23:04.000 81 7882.24 999.92 53968.66 88888.00 2019-03-22 15:23:05.000 81 7882.24 999.94 53968.67 88888.00 2019-03-22 15:23:06.000 81 7882.24 999.97 53968.68 88888.00 2019-03-22 15:23:07.000 81 7882.21 1000.02 53968.67 88888.00 2019-03-22 15:23:08.000 81 7882.20 1000.07 53968.67 88888.00 2019-03-22 15:23:09.000 81 7882.19 1000.10 53968.67 88888.00 2019-03-22 15:23:10.000 81 7882.17 1000.13 53968.68 88888.00 2019-03-22 15:23:11.000 81 7882.12 1000.12 53968.69 88888.00 2019-03-22 15:23:12.000 81 7882.09 1000.11 53968.70 88888.00 2019-03-22 15:23:13.000 81 7882.08 1000.11 53968.70 88888.00 2019-03-22 15:23:14.000 81 7882.06 1000.10 53968.71 88888.00 2019-03-22 15:23:15.000 81 7882.06 1000.11 53968.73 88888.00 2019-03-22 15:23:16.000 81 7882.05 1000.11 53968.75 88888.00 2019-03-22 15:23:17.000 81 7882.03 1000.12 53968.76 88888.00 2019-03-22 15:23:18.000 81 7882.01 1000.16 53968.76 88888.00 2019-03-22 15:23:19.000 81 7881.99 1000.20 53968.76 88888.00 2019-03-22 15:23:20.000 81 7881.97 1000.23 53968.75 88888.00 2019-03-22 15:23:21.000 81 7881.95 1000.26 53968.75 88888.00 2019-03-22 15:23:22.000 81 7881.91 1000.29 53968.73 88888.00 2019-03-22 15:23:23.000 81 7881.88 1000.28 53968.72 88888.00 2019-03-22 15:23:24.000 81 7881.87 1000.27 53968.74 88888.00 2019-03-22 15:23:25.000 81 7881.86 1000.23 53968.78 88888.00 2019-03-22 15:23:26.000 81 7881.84 1000.19 53968.81 88888.00 2019-03-22 15:23:27.000 81 7881.82 1000.16 53968.82 88888.00 2019-03-22 15:23:28.000 81 7881.81 1000.14 53968.81 88888.00 2019-03-22 15:23:29.000 81 7881.78 1000.13 53968.81 88888.00 2019-03-22 15:23:30.000 81 7881.76 1000.13 53968.81 88888.00 2019-03-22 15:23:31.000 81 7881.74 1000.14 53968.80 88888.00 2019-03-22 15:23:32.000 81 7881.70 1000.17 53968.80 88888.00 2019-03-22 15:23:33.000 81 7881.67 1000.20 53968.79 88888.00 2019-03-22 15:23:34.000 81 7881.65 1000.21 53968.79 88888.00 2019-03-22 15:23:35.000 81 7881.63 1000.20 53968.80 88888.00 2019-03-22 15:23:36.000 81 7881.59 1000.18 53968.81 88888.00 2019-03-22 15:23:37.000 81 7881.56 1000.16 53968.82 88888.00 2019-03-22 15:23:38.000 81 7881.54 1000.15 53968.82 88888.00 2019-03-22 15:23:39.000 81 7881.51 1000.12 53968.82 88888.00 2019-03-22 15:23:40.000 81 7881.48 1000.10 53968.83 88888.00 2019-03-22 15:23:41.000 81 7881.45 1000.09 53968.82 88888.00 2019-03-22 15:23:42.000 81 7881.42 1000.09 53968.79 88888.00 2019-03-22 15:23:43.000 81 7881.37 1000.09 53968.78 88888.00 2019-03-22 15:23:44.000 81 7881.34 1000.12 53968.77 88888.00 2019-03-22 15:23:45.000 81 7881.31 1000.15 53968.78 88888.00 2019-03-22 15:23:46.000 81 7881.28 1000.18 53968.79 88888.00 2019-03-22 15:23:47.000 81 7881.25 1000.19 53968.78 88888.00 2019-03-22 15:23:48.000 81 7881.22 1000.19 53968.76 88888.00 2019-03-22 15:23:49.000 81 7881.19 1000.18 53968.75 88888.00 2019-03-22 15:23:50.000 81 7881.13 1000.17 53968.75 88888.00 2019-03-22 15:23:51.000 81 7881.07 1000.14 53968.74 88888.00 2019-03-22 15:23:52.000 81 7881.02 1000.10 53968.73 88888.00 2019-03-22 15:23:53.000 81 7880.98 1000.07 53968.73 88888.00 2019-03-22 15:23:54.000 81 7880.94 1000.05 53968.73 88888.00 2019-03-22 15:23:55.000 81 7880.91 1000.06 53968.72 88888.00 2019-03-22 15:23:56.000 81 7880.89 1000.06 53968.72 88888.00 2019-03-22 15:23:57.000 81 7880.87 1000.06 53968.72 88888.00 2019-03-22 15:23:58.000 81 7880.85 1000.09 53968.72 88888.00 2019-03-22 15:23:59.000 81 7880.83 1000.12 53968.73 88888.00 2019-03-22 15:24:00.000 81 7880.80 1000.15 53968.73 88888.00 2019-03-22 15:24:01.000 81 7880.77 1000.15 53968.71 88888.00 2019-03-22 15:24:02.000 81 7880.73 1000.15 53968.70 88888.00 2019-03-22 15:24:03.000 81 7880.68 1000.14 53968.69 88888.00 2019-03-22 15:24:04.000 81 7880.64 1000.10 53968.67 88888.00 2019-03-22 15:24:05.000 81 7880.60 1000.07 53968.67 88888.00 2019-03-22 15:24:06.000 81 7880.56 1000.06 53968.70 88888.00 2019-03-22 15:24:07.000 81 7880.55 1000.04 53968.70 88888.00 2019-03-22 15:24:08.000 81 7880.55 1000.04 53968.70 88888.00 2019-03-22 15:24:09.000 81 7880.55 1000.07 53968.72 88888.00 2019-03-22 15:24:10.000 81 7880.56 1000.10 53968.74 88888.00 2019-03-22 15:24:11.000 81 7880.55 1000.11 53968.74 88888.00 2019-03-22 15:24:12.000 81 7880.52 1000.12 53968.75 88888.00 2019-03-22 15:24:13.000 81 7880.50 1000.14 53968.77 88888.00 2019-03-22 15:24:14.000 81 7880.50 1000.15 53968.76 88888.00 2019-03-22 15:24:15.000 81 7880.50 1000.15 53968.77 88888.00 2019-03-22 15:24:16.000 81 7880.49 1000.13 53968.79 88888.00 2019-03-22 15:24:17.000 81 7880.49 1000.10 53968.81 88888.00 2019-03-22 15:24:18.000 81 7880.49 1000.09 53968.84 88888.00 2019-03-22 15:24:19.000 81 7880.51 1000.10 53968.86 88888.00 2019-03-22 15:24:20.000 81 7880.52 1000.12 53968.88 88888.00 2019-03-22 15:24:21.000 81 7880.52 1000.14 53968.88 88888.00 2019-03-22 15:24:22.000 81 7880.50 1000.17 53968.87 88888.00 2019-03-22 15:24:23.000 81 7880.47 1000.17 53968.86 88888.00 2019-03-22 15:24:24.000 81 7880.45 1000.15 53968.84 88888.00 2019-03-22 15:24:25.000 81 7880.44 1000.13 53968.86 88888.00 2019-03-22 15:24:26.000 81 7880.44 1000.13 53968.89 88888.00 2019-03-22 15:24:27.000 81 7880.47 1000.13 53968.94 88888.00 2019-03-22 15:24:28.000 81 7880.51 1000.12 53968.98 88888.00 2019-03-22 15:24:29.000 81 7880.55 1000.11 53969.01 88888.00 2019-03-22 15:24:30.000 81 7880.58 1000.14 53969.03 88888.00 2019-03-22 15:24:31.000 81 7880.59 1000.17 53969.03 88888.00 2019-03-22 15:24:32.000 81 7880.59 1000.19 53969.02 88888.00 2019-03-22 15:24:33.000 81 7880.58 1000.23 53969.02 88888.00 2019-03-22 15:24:34.000 81 7880.58 1000.25 53969.04 88888.00 2019-03-22 15:24:35.000 81 7880.57 1000.24 53969.04 88888.00 2019-03-22 15:24:36.000 81 7880.56 1000.21 53969.07 88888.00 2019-03-22 15:24:37.000 81 7880.59 1000.18 53969.11 88888.00 2019-03-22 15:24:38.000 81 7880.64 1000.17 53969.16 88888.00 2019-03-22 15:24:39.000 81 7880.68 1000.19 53969.20 88888.00 2019-03-22 15:24:40.000 81 7880.72 1000.21 53969.23 88888.00 2019-03-22 15:24:41.000 81 7880.75 1000.24 53969.24 88888.00 2019-03-22 15:24:42.000 81 7880.76 1000.28 53969.25 88888.00 2019-03-22 15:24:43.000 81 7880.77 1000.32 53969.26 88888.00 2019-03-22 15:24:44.000 81 7880.78 1000.35 53969.26 88888.00 2019-03-22 15:24:45.000 81 7880.77 1000.35 53969.27 88888.00 2019-03-22 15:24:46.000 81 7880.79 1000.34 53969.30 88888.00 2019-03-22 15:24:47.000 81 7880.82 1000.33 53969.34 88888.00 2019-03-22 15:24:48.000 81 7880.85 1000.32 53969.38 88888.00 2019-03-22 15:24:49.000 81 7880.87 1000.32 53969.41 88888.00 2019-03-22 15:24:50.000 81 7880.91 1000.32 53969.44 88888.00 2019-03-22 15:24:51.000 81 7880.94 1000.32 53969.48 88888.00 2019-03-22 15:24:52.000 81 7880.96 1000.34 53969.50 88888.00 2019-03-22 15:24:53.000 81 7880.98 1000.38 53969.52 88888.00 2019-03-22 15:24:54.000 81 7880.99 1000.42 53969.51 88888.00 2019-03-22 15:24:55.000 81 7881.00 1000.44 53969.51 88888.00 2019-03-22 15:24:56.000 81 7881.00 1000.44 53969.53 88888.00 2019-03-22 15:24:57.000 81 7881.00 1000.43 53969.54 88888.00 2019-03-22 15:24:58.000 81 7881.00 1000.42 53969.55 88888.00 2019-03-22 15:24:59.000 81 7881.01 1000.41 53969.57 88888.00 2019-03-22 15:25:00.000 81 7881.02 1000.42 53969.59 88888.00 2019-03-22 15:25:01.000 81 7881.04 1000.42 53969.62 88888.00 2019-03-22 15:25:02.000 81 7881.07 1000.40 53969.65 88888.00 2019-03-22 15:25:03.000 81 7881.09 1000.38 53969.67 88888.00 2019-03-22 15:25:04.000 81 7881.10 1000.38 53969.70 88888.00 2019-03-22 15:25:05.000 81 7881.11 1000.38 53969.73 88888.00 2019-03-22 15:25:06.000 81 7881.14 1000.40 53969.75 88888.00 2019-03-22 15:25:07.000 81 7881.16 1000.42 53969.77 88888.00 2019-03-22 15:25:08.000 81 7881.17 1000.44 53969.77 88888.00 2019-03-22 15:25:09.000 81 7881.17 1000.46 53969.76 88888.00 2019-03-22 15:25:10.000 81 7881.14 1000.46 53969.76 88888.00 2019-03-22 15:25:11.000 81 7881.11 1000.48 53969.75 88888.00 2019-03-22 15:25:12.000 81 7881.12 1000.51 53969.74 88888.00 2019-03-22 15:25:13.000 81 7881.13 1000.51 53969.75 88888.00 2019-03-22 15:25:14.000 81 7881.12 1000.47 53969.77 88888.00 2019-03-22 15:25:15.000 81 7881.12 1000.45 53969.80 88888.00 2019-03-22 15:25:16.000 81 7881.15 1000.44 53969.84 88888.00 2019-03-22 15:25:17.000 81 7881.17 1000.44 53969.86 88888.00 2019-03-22 15:25:18.000 81 7881.21 1000.46 53969.88 88888.00 2019-03-22 15:25:19.000 81 7881.22 1000.50 53969.91 88888.00 2019-03-22 15:25:20.000 81 7881.22 1000.53 53969.93 88888.00 2019-03-22 15:25:21.000 81 7881.22 1000.55 53969.92 88888.00 2019-03-22 15:25:22.000 81 7881.20 1000.56 53969.91 88888.00 2019-03-22 15:25:23.000 81 7881.17 1000.57 53969.91 88888.00 2019-03-22 15:25:24.000 81 7881.16 1000.57 53969.89 88888.00 2019-03-22 15:25:25.000 81 7881.14 1000.55 53969.89 88888.00 2019-03-22 15:25:26.000 81 7881.14 1000.55 53969.89 88888.00 2019-03-22 15:25:27.000 81 7881.15 1000.56 53969.91 88888.00 2019-03-22 15:25:28.000 81 7881.16 1000.56 53969.94 88888.00 2019-03-22 15:25:29.000 81 7881.17 1000.56 53969.96 88888.00 2019-03-22 15:25:30.000 81 7881.18 1000.56 53969.98 88888.00 2019-03-22 15:25:31.000 81 7881.21 1000.57 53970.00 88888.00 2019-03-22 15:25:32.000 81 7881.22 1000.59 53970.03 88888.00 2019-03-22 15:25:33.000 81 7881.23 1000.62 53970.04 88888.00 2019-03-22 15:25:34.000 81 7881.22 1000.64 53970.03 88888.00 2019-03-22 15:25:35.000 81 7881.21 1000.66 53970.03 88888.00 2019-03-22 15:25:36.000 81 7881.20 1000.68 53970.02 88888.00 2019-03-22 15:25:37.000 81 7881.19 1000.69 53970.01 88888.00 2019-03-22 15:25:38.000 81 7881.17 1000.69 53970.00 88888.00 2019-03-22 15:25:39.000 81 7881.16 1000.68 53970.01 88888.00 2019-03-22 15:25:40.000 81 7881.15 1000.70 53970.01 88888.00 2019-03-22 15:25:41.000 81 7881.15 1000.72 53970.01 88888.00 2019-03-22 15:25:42.000 81 7881.15 1000.73 53970.02 88888.00 2019-03-22 15:25:43.000 81 7881.15 1000.72 53970.03 88888.00 2019-03-22 15:25:44.000 81 7881.16 1000.71 53970.04 88888.00 2019-03-22 15:25:45.000 81 7881.17 1000.70 53970.05 88888.00 2019-03-22 15:25:46.000 81 7881.17 1000.69 53970.05 88888.00 2019-03-22 15:25:47.000 81 7881.17 1000.69 53970.06 88888.00 2019-03-22 15:25:48.000 81 7881.17 1000.69 53970.07 88888.00 2019-03-22 15:25:49.000 81 7881.18 1000.70 53970.09 88888.00 2019-03-22 15:25:50.000 81 7881.17 1000.71 53970.09 88888.00 2019-03-22 15:25:51.000 81 7881.16 1000.70 53970.09 88888.00 2019-03-22 15:25:52.000 81 7881.13 1000.69 53970.08 88888.00 2019-03-22 15:25:53.000 81 7881.08 1000.70 53970.07 88888.00 2019-03-22 15:25:54.000 81 7881.03 1000.73 53970.07 88888.00 2019-03-22 15:25:55.000 81 7881.01 1000.73 53970.06 88888.00 2019-03-22 15:25:56.000 81 7880.99 1000.73 53970.06 88888.00 2019-03-22 15:25:57.000 81 7880.98 1000.73 53970.06 88888.00 2019-03-22 15:25:58.000 81 7880.99 1000.72 53970.05 88888.00 2019-03-22 15:25:59.000 81 7880.98 1000.70 53970.05 88888.00 2019-03-22 15:26:00.000 81 7880.95 1000.68 53970.06 88888.00 2019-03-22 15:26:01.000 81 7880.94 1000.65 53970.06 88888.00 2019-03-22 15:26:02.000 81 7880.94 1000.64 53970.07 88888.00 2019-03-22 15:26:03.000 81 7880.93 1000.63 53970.08 88888.00 2019-03-22 15:26:04.000 81 7880.91 1000.63 53970.08 88888.00 2019-03-22 15:26:05.000 81 7880.89 1000.62 53970.07 88888.00 2019-03-22 15:26:06.000 81 7880.87 1000.61 53970.05 88888.00 2019-03-22 15:26:07.000 81 7880.85 1000.61 53970.04 88888.00 2019-03-22 15:26:08.000 81 7880.82 1000.62 53970.04 88888.00 2019-03-22 15:26:09.000 81 7880.79 1000.61 53970.03 88888.00 2019-03-22 15:26:10.000 81 7880.76 1000.59 53970.02 88888.00 2019-03-22 15:26:11.000 81 7880.73 1000.58 53970.02 88888.00 2019-03-22 15:26:12.000 81 7880.71 1000.55 53970.02 88888.00 2019-03-22 15:26:13.000 81 7880.70 1000.52 53970.00 88888.00 2019-03-22 15:26:14.000 81 7880.68 1000.49 53969.99 88888.00 2019-03-22 15:26:15.000 81 7880.65 1000.47 53969.99 88888.00 2019-03-22 15:26:16.000 81 7880.64 1000.44 53969.98 88888.00 2019-03-22 15:26:17.000 81 7880.61 1000.43 53969.98 88888.00 2019-03-22 15:26:18.000 81 7880.56 1000.42 53969.97 88888.00 2019-03-22 15:26:19.000 81 7880.53 1000.41 53969.96 88888.00 2019-03-22 15:26:20.000 81 7880.50 1000.40 53969.93 88888.00 2019-03-22 15:26:21.000 81 7880.45 1000.40 53969.91 88888.00 2019-03-22 15:26:22.000 81 7880.40 1000.38 53969.89 88888.00 2019-03-22 15:26:23.000 81 7880.37 1000.34 53969.89 88888.00 2019-03-22 15:26:24.000 81 7880.34 1000.32 53969.89 88888.00 2019-03-22 15:26:25.000 81 7880.30 1000.31 53969.88 88888.00 2019-03-22 15:26:26.000 81 7880.26 1000.29 53969.86 88888.00 2019-03-22 15:26:27.000 81 7880.24 1000.27 53969.86 88888.00 2019-03-22 15:26:28.000 81 7880.21 1000.25 53969.85 88888.00 2019-03-22 15:26:29.000 81 7880.17 1000.21 53969.84 88888.00 2019-03-22 15:26:30.000 81 7880.15 1000.17 53969.82 88888.00 2019-03-22 15:26:31.000 81 7880.10 1000.14 53969.82 88888.00 2019-03-22 15:26:32.000 81 7880.06 1000.11 53969.81 88888.00 2019-03-22 15:26:33.000 81 7880.04 1000.07 53969.80 88888.00 2019-03-22 15:26:34.000 81 7880.03 1000.06 53969.80 88888.00 2019-03-22 15:26:35.000 81 7880.00 1000.05 53969.80 88888.00 2019-03-22 15:26:36.000 81 7879.98 1000.04 53969.79 88888.00 2019-03-22 15:26:37.000 81 7879.98 1000.03 53969.79 88888.00 2019-03-22 15:26:38.000 81 7879.96 1000.02 53969.80 88888.00 2019-03-22 15:26:39.000 81 7879.93 1000.01 53969.80 88888.00 2019-03-22 15:26:40.000 81 7879.91 1000.00 53969.80 88888.00 2019-03-22 15:26:41.000 81 7879.89 999.96 53969.80 88888.00 2019-03-22 15:26:42.000 81 7879.87 999.90 53969.80 88888.00 2019-03-22 15:26:43.000 81 7879.84 999.85 53969.81 88888.00 2019-03-22 15:26:44.000 81 7879.83 999.80 53969.81 88888.00 2019-03-22 15:26:45.000 81 7879.83 999.76 53969.82 88888.00 2019-03-22 15:26:46.000 81 7879.83 999.73 53969.84 88888.00 2019-03-22 15:26:47.000 81 7879.84 999.71 53969.85 88888.00 2019-03-22 15:26:48.000 81 7879.84 999.71 53969.86 88888.00 2019-03-22 15:26:49.000 81 7879.85 999.73 53969.86 88888.00 2019-03-22 15:26:50.000 81 7879.86 999.76 53969.87 88888.00 2019-03-22 15:26:51.000 81 7879.86 999.77 53969.87 88888.00 2019-03-22 15:26:52.000 81 7879.84 999.75 53969.87 88888.00 2019-03-22 15:26:53.000 81 7879.82 999.72 53969.86 88888.00 2019-03-22 15:26:54.000 81 7879.81 999.68 53969.87 88888.00 2019-03-22 15:26:55.000 81 7879.82 999.61 53969.90 88888.00 2019-03-22 15:26:56.000 81 7879.83 999.56 53969.92 88888.00 2019-03-22 15:26:57.000 81 7879.84 999.53 53969.93 88888.00 2019-03-22 15:26:58.000 81 7879.86 999.50 53969.96 88888.00 2019-03-22 15:26:59.000 81 7879.89 999.49 53969.98 88888.00 2019-03-22 15:27:00.000 81 7879.92 999.51 53970.00 88888.00 2019-03-22 15:27:01.000 81 7879.92 999.50 53970.00 88888.00 2019-03-22 15:27:02.000 81 7879.92 999.51 53970.00 88888.00 2019-03-22 15:27:03.000 81 7879.92 999.53 53970.00 88888.00 2019-03-22 15:27:04.000 81 7879.91 999.53 53969.99 88888.00 2019-03-22 15:27:05.000 81 7879.90 999.52 53969.98 88888.00 2019-03-22 15:27:06.000 81 7879.89 999.50 53969.98 88888.00 2019-03-22 15:27:07.000 81 7879.89 999.46 53970.00 88888.00 2019-03-22 15:27:08.000 81 7879.90 999.44 53970.01 88888.00 2019-03-22 15:27:09.000 81 7879.91 999.43 53970.02 88888.00 2019-03-22 15:27:10.000 81 7879.92 999.42 53970.06 88888.00 2019-03-22 15:27:11.000 81 7879.94 999.41 53970.08 88888.00 2019-03-22 15:27:12.000 81 7879.95 999.41 53970.08 88888.00 2019-03-22 15:27:13.000 81 7879.95 999.41 53970.08 88888.00 2019-03-22 15:27:14.000 81 7879.96 999.42 53970.08 88888.00 2019-03-22 15:27:15.000 81 7879.96 999.44 53970.07 88888.00 2019-03-22 15:27:16.000 81 7879.96 999.44 53970.07 88888.00 2019-03-22 15:27:17.000 81 7879.95 999.42 53970.07 88888.00 2019-03-22 15:27:18.000 81 7879.96 999.41 53970.09 88888.00 2019-03-22 15:27:19.000 81 7879.97 999.39 53970.11 88888.00 2019-03-22 15:27:20.000 81 7879.97 999.39 53970.14 88888.00 2019-03-22 15:27:21.000 81 7880.01 999.40 53970.16 88888.00 2019-03-22 15:27:22.000 81 7880.06 999.40 53970.18 88888.00 2019-03-22 15:27:23.000 81 7880.10 999.41 53970.20 88888.00 2019-03-22 15:27:24.000 81 7880.13 999.41 53970.22 88888.00 2019-03-22 15:27:25.000 81 7880.14 999.40 53970.23 88888.00 2019-03-22 15:27:26.000 81 7880.14 999.37 53970.23 88888.00 2019-03-22 15:27:27.000 81 7880.13 999.36 53970.23 88888.00 2019-03-22 15:27:28.000 81 7880.13 999.37 53970.24 88888.00 2019-03-22 15:27:29.000 81 7880.14 999.37 53970.24 88888.00 2019-03-22 15:27:30.000 81 7880.15 999.38 53970.24 88888.00 2019-03-22 15:27:31.000 81 7880.18 999.40 53970.26 88888.00 2019-03-22 15:27:32.000 81 7880.21 999.41 53970.28 88888.00 2019-03-22 15:27:33.000 81 7880.24 999.41 53970.30 88888.00 2019-03-22 15:27:34.000 81 7880.29 999.42 53970.32 88888.00 2019-03-22 15:27:35.000 81 7880.32 999.43 53970.35 88888.00 2019-03-22 15:27:36.000 81 7880.34 999.44 53970.37 88888.00 2019-03-22 15:27:37.000 81 7880.35 999.45 53970.37 88888.00 2019-03-22 15:27:38.000 81 7880.35 999.45 53970.37 88888.00 2019-03-22 15:27:39.000 81 7880.34 999.45 53970.37 88888.00 2019-03-22 15:27:40.000 81 7880.34 999.45 53970.36 88888.00 2019-03-22 15:27:41.000 81 7880.36 999.47 53970.36 88888.00 2019-03-22 15:27:42.000 81 7880.38 999.48 53970.36 88888.00 2019-03-22 15:27:43.000 81 7880.39 999.48 53970.38 88888.00 2019-03-22 15:27:44.000 81 7880.41 999.49 53970.41 88888.00 2019-03-22 15:27:45.000 81 7880.44 999.50 53970.43 88888.00 2019-03-22 15:27:46.000 81 7880.48 999.52 53970.45 88888.00 2019-03-22 15:27:47.000 81 7880.49 999.53 53970.46 88888.00 2019-03-22 15:27:48.000 81 7880.51 999.54 53970.47 88888.00 2019-03-22 15:27:49.000 81 7880.53 999.55 53970.48 88888.00 2019-03-22 15:27:50.000 81 7880.55 999.55 53970.49 88888.00 2019-03-22 15:27:51.000 81 7880.56 999.55 53970.49 88888.00 2019-03-22 15:27:52.000 81 7880.57 999.57 53970.51 88888.00 2019-03-22 15:27:53.000 81 7880.59 999.56 53970.53 88888.00 2019-03-22 15:27:54.000 81 7880.61 999.58 53970.55 88888.00 2019-03-22 15:27:55.000 81 7880.64 999.60 53970.56 88888.00 2019-03-22 15:27:56.000 81 7880.67 999.62 53970.57 88888.00 2019-03-22 15:27:57.000 81 7880.70 999.63 53970.60 88888.00 2019-03-22 15:27:58.000 81 7880.74 999.65 53970.62 88888.00 2019-03-22 15:27:59.000 81 7880.77 999.67 53970.65 88888.00 2019-03-22 15:28:00.000 81 7880.79 999.69 53970.67 88888.00 2019-03-22 15:28:01.000 81 7880.79 999.71 53970.68 88888.00 2019-03-22 15:28:02.000 81 7880.80 999.72 53970.69 88888.00 2019-03-22 15:28:03.000 81 7880.83 999.72 53970.70 88888.00 2019-03-22 15:28:04.000 81 7880.85 999.73 53970.72 88888.00 2019-03-22 15:28:05.000 81 7880.89 999.74 53970.75 88888.00 2019-03-22 15:28:06.000 81 7880.93 999.74 53970.80 88888.00 2019-03-22 15:28:07.000 81 7880.97 999.77 53970.82 88888.00 2019-03-22 15:28:08.000 81 7881.02 999.80 53970.84 88888.00 2019-03-22 15:28:09.000 81 7881.07 999.84 53970.86 88888.00 2019-03-22 15:28:10.000 81 7881.11 999.90 53970.88 88888.00 2019-03-22 15:28:11.000 81 7881.14 999.95 53970.91 88888.00 2019-03-22 15:28:12.000 81 7881.16 999.97 53970.91 88888.00 2019-03-22 15:28:13.000 81 7881.17 999.98 53970.91 88888.00 2019-03-22 15:28:14.000 81 7881.18 999.99 53970.91 88888.00 2019-03-22 15:28:15.000 81 7881.19 999.99 53970.92 88888.00 2019-03-22 15:28:16.000 81 7881.21 999.99 53970.94 88888.00 2019-03-22 15:28:17.000 81 7881.24 999.97 53970.98 88888.00 2019-03-22 15:28:18.000 81 7881.28 999.97 53971.02 88888.00 2019-03-22 15:28:19.000 81 7881.32 999.99 53971.05 88888.00 2019-03-22 15:28:20.000 81 7881.35 1000.02 53971.09 88888.00 2019-03-22 15:28:21.000 81 7881.38 1000.05 53971.11 88888.00 2019-03-22 15:28:22.000 81 7881.41 1000.08 53971.12 88888.00 2019-03-22 15:28:23.000 81 7881.39 1000.11 53971.11 88888.00 2019-03-22 15:28:24.000 81 7881.37 1000.13 53971.09 88888.00 2019-03-22 15:28:25.000 81 7881.36 1000.13 53971.07 88888.00 2019-03-22 15:28:26.000 81 7881.34 1000.15 53971.07 88888.00 2019-03-22 15:28:27.000 81 7881.32 1000.15 53971.08 88888.00 2019-03-22 15:28:28.000 81 7881.31 1000.14 53971.09 88888.00 2019-03-22 15:28:29.000 81 7881.33 1000.13 53971.12 88888.00 2019-03-22 15:28:30.000 81 7881.35 1000.12 53971.15 88888.00 2019-03-22 15:28:31.000 81 7881.39 1000.13 53971.18 88888.00 2019-03-22 15:28:32.000 81 7881.41 1000.16 53971.21 88888.00 2019-03-22 15:28:33.000 81 7881.43 1000.18 53971.23 88888.00 2019-03-22 15:28:34.000 81 7881.46 1000.21 53971.23 88888.00 2019-03-22 15:28:35.000 81 7881.44 1000.23 53971.21 88888.00 2019-03-22 15:28:36.000 81 7881.39 1000.23 53971.20 88888.00 2019-03-22 15:28:37.000 81 7881.36 1000.24 53971.18 88888.00 2019-03-22 15:28:38.000 81 7881.34 1000.25 53971.17 88888.00 2019-03-22 15:28:39.000 81 7881.32 1000.25 53971.16 88888.00 2019-03-22 15:28:40.000 81 7881.31 1000.26 53971.16 88888.00 2019-03-22 15:28:41.000 81 7881.31 1000.29 53971.17 88888.00 2019-03-22 15:28:42.000 81 7881.31 1000.30 53971.20 88888.00 2019-03-22 15:28:43.000 81 7881.31 1000.31 53971.22 88888.00 2019-03-22 15:28:44.000 81 7881.32 1000.32 53971.24 88888.00 2019-03-22 15:28:45.000 81 7881.34 1000.31 53971.26 88888.00 2019-03-22 15:28:46.000 81 7881.34 1000.30 53971.26 88888.00 2019-03-22 15:28:47.000 81 7881.33 1000.30 53971.26 88888.00 2019-03-22 15:28:48.000 81 7881.32 1000.31 53971.27 88888.00 2019-03-22 15:28:49.000 81 7881.31 1000.32 53971.26 88888.00 2019-03-22 15:28:50.000 81 7881.28 1000.31 53971.25 88888.00 2019-03-22 15:28:51.000 81 7881.26 1000.29 53971.25 88888.00 2019-03-22 15:28:52.000 81 7881.26 1000.29 53971.25 88888.00 2019-03-22 15:28:53.000 81 7881.24 1000.29 53971.27 88888.00 2019-03-22 15:28:54.000 81 7881.23 1000.29 53971.29 88888.00 2019-03-22 15:28:55.000 81 7881.25 1000.29 53971.30 88888.00 2019-03-22 15:28:56.000 81 7881.25 1000.26 53971.30 88888.00 2019-03-22 15:28:57.000 81 7881.23 1000.24 53971.31 88888.00 2019-03-22 15:28:58.000 81 7881.22 1000.24 53971.31 88888.00 2019-03-22 15:28:59.000 81 7881.20 1000.24 53971.31 88888.00 2019-03-22 15:29:00.000 81 7881.17 1000.21 53971.31 88888.00 2019-03-22 15:29:01.000 81 7881.15 1000.20 53971.31 88888.00 2019-03-22 15:29:02.000 81 7881.13 1000.22 53971.30 88888.00 2019-03-22 15:29:03.000 81 7881.13 1000.25 53971.29 88888.00 2019-03-22 15:29:04.000 81 7881.13 1000.25 53971.29 88888.00 2019-03-22 15:29:05.000 81 7881.12 1000.23 53971.29 88888.00 2019-03-22 15:29:06.000 81 7881.11 1000.20 53971.30 88888.00 2019-03-22 15:29:07.000 81 7881.09 1000.18 53971.31 88888.00 2019-03-22 15:29:08.000 81 7881.08 1000.14 53971.31 88888.00 2019-03-22 15:29:09.000 81 7881.09 1000.11 53971.32 88888.00 2019-03-22 15:29:10.000 81 7881.09 1000.10 53971.33 88888.00 2019-03-22 15:29:11.000 81 7881.08 1000.10 53971.34 88888.00 2019-03-22 15:29:12.000 81 7881.07 1000.09 53971.34 88888.00 2019-03-22 15:29:13.000 81 7881.08 1000.09 53971.35 88888.00 2019-03-22 15:29:14.000 81 7881.09 1000.09 53971.35 88888.00 2019-03-22 15:29:15.000 81 7881.09 1000.07 53971.36 88888.00 2019-03-22 15:29:16.000 81 7881.09 1000.06 53971.38 88888.00 2019-03-22 15:29:17.000 81 7881.08 1000.04 53971.39 88888.00 2019-03-22 15:29:18.000 81 7881.06 1000.01 53971.39 88888.00 2019-03-22 15:29:19.000 81 7881.06 999.99 53971.40 88888.00 2019-03-22 15:29:20.000 81 7881.07 999.96 53971.41 88888.00 2019-03-22 15:29:21.000 81 7881.07 999.93 53971.42 88888.00 2019-03-22 15:29:22.000 81 7881.07 999.91 53971.43 88888.00 2019-03-22 15:29:23.000 81 7881.09 999.89 53971.44 88888.00 2019-03-22 15:29:24.000 81 7881.12 999.88 53971.46 88888.00 2019-03-22 15:29:25.000 81 7881.13 999.86 53971.48 88888.00 2019-03-22 15:29:26.000 81 7881.15 999.86 53971.48 88888.00 2019-03-22 15:29:27.000 81 7881.18 999.87 53971.50 88888.00 2019-03-22 15:29:28.000 81 7881.19 999.87 53971.51 88888.00 2019-03-22 15:29:29.000 81 7881.19 999.86 53971.51 88888.00 2019-03-22 15:29:30.000 81 7881.21 999.86 53971.50 88888.00 2019-03-22 15:29:31.000 81 7881.22 999.87 53971.52 88888.00 2019-03-22 15:29:32.000 81 7881.21 999.84 53971.52 88888.00 2019-03-22 15:29:33.000 81 7881.22 999.79 53971.53 88888.00 2019-03-22 15:29:34.000 81 7881.24 999.77 53971.53 88888.00 2019-03-22 15:29:35.000 81 7881.26 999.74 53971.55 88888.00 2019-03-22 15:29:36.000 81 7881.27 999.71 53971.57 88888.00 2019-03-22 15:29:37.000 81 7881.29 999.69 53971.59 88888.00 2019-03-22 15:29:38.000 81 7881.32 999.69 53971.61 88888.00 2019-03-22 15:29:39.000 81 7881.36 999.68 53971.64 88888.00 2019-03-22 15:29:40.000 81 7881.40 999.68 53971.67 88888.00 2019-03-22 15:29:41.000 81 7881.43 999.68 53971.69 88888.00 2019-03-22 15:29:42.000 81 7881.46 999.66 53971.70 88888.00 2019-03-22 15:29:43.000 81 7881.48 999.65 53971.72 88888.00 2019-03-22 15:29:44.000 81 7881.50 999.62 53971.73 88888.00 2019-03-22 15:29:45.000 81 7881.53 999.58 53971.75 88888.00 2019-03-22 15:29:46.000 81 7881.56 999.54 53971.78 88888.00 2019-03-22 15:29:47.000 81 7881.61 999.51 53971.80 88888.00 2019-03-22 15:29:48.000 81 7881.66 999.49 53971.84 88888.00 2019-03-22 15:29:49.000 81 7881.71 999.46 53971.88 88888.00 2019-03-22 15:29:50.000 81 7881.77 999.44 53971.93 88888.00 2019-03-22 15:29:51.000 81 7881.84 999.43 53971.95 88888.00 2019-03-22 15:29:52.000 81 7881.90 999.42 53971.97 88888.00 2019-03-22 15:29:53.000 81 7881.95 999.42 53972.00 88888.00 2019-03-22 15:29:54.000 81 7882.00 999.40 53972.02 88888.00 2019-03-22 15:29:55.000 81 7882.03 999.40 53972.04 88888.00 2019-03-22 15:29:56.000 81 7882.06 999.39 53972.04 88888.00 2019-03-22 15:29:57.000 81 7882.09 999.36 53972.06 88888.00 2019-03-22 15:29:58.000 81 7882.12 999.35 53972.07 88888.00 2019-03-22 15:29:59.000 81 7882.14 999.35 53972.07 88888.00 2019-03-22 15:30:00.000 81 7882.17 999.35 53972.07 88888.00 2019-03-22 15:30:01.000 81 7882.20 999.32 53972.09 88888.00 2019-03-22 15:30:02.000 81 7882.23 999.31 53972.12 88888.00 2019-03-22 15:30:03.000 81 7882.27 999.29 53972.15 88888.00 2019-03-22 15:30:04.000 81 7882.30 999.25 53972.16 88888.00 2019-03-22 15:30:05.000 81 7882.34 999.19 53972.16 88888.00 2019-03-22 15:30:06.000 81 7882.38 999.15 53972.18 88888.00 2019-03-22 15:30:07.000 81 7882.41 999.13 53972.20 88888.00 2019-03-22 15:30:08.000 81 7882.45 999.11 53972.22 88888.00 2019-03-22 15:30:09.000 81 7882.48 999.08 53972.25 88888.00 2019-03-22 15:30:10.000 81 7882.52 999.06 53972.27 88888.00 2019-03-22 15:30:11.000 81 7882.56 999.05 53972.29 88888.00 2019-03-22 15:30:12.000 81 7882.59 999.01 53972.32 88888.00 2019-03-22 15:30:13.000 81 7882.63 998.99 53972.36 88888.00 2019-03-22 15:30:14.000 81 7882.67 998.96 53972.38 88888.00 2019-03-22 15:30:15.000 81 7882.72 998.92 53972.40 88888.00 2019-03-22 15:30:16.000 81 7882.77 998.87 53972.43 88888.00 2019-03-22 15:30:17.000 81 7882.83 998.84 53972.48 88888.00 2019-03-22 15:30:18.000 81 7882.89 998.80 53972.52 88888.00 2019-03-22 15:30:19.000 81 7882.95 998.76 53972.54 88888.00 2019-03-22 15:30:20.000 81 7882.99 998.73 53972.55 88888.00 2019-03-22 15:30:21.000 81 7883.03 998.71 53972.55 88888.00 2019-03-22 15:30:22.000 81 7883.05 998.69 53972.55 88888.00 2019-03-22 15:30:23.000 81 7883.08 998.67 53972.56 88888.00 2019-03-22 15:30:24.000 81 7883.11 998.65 53972.58 88888.00 2019-03-22 15:30:25.000 81 7883.14 998.62 53972.60 88888.00 2019-03-22 15:30:26.000 81 7883.16 998.60 53972.61 88888.00 2019-03-22 15:30:27.000 81 7883.19 998.59 53972.61 88888.00 2019-03-22 15:30:28.000 81 7883.22 998.57 53972.63 88888.00 2019-03-22 15:30:29.000 81 7883.25 998.55 53972.65 88888.00 2019-03-22 15:30:30.000 81 7883.28 998.53 53972.66 88888.00 2019-03-22 15:30:31.000 81 7883.32 998.52 53972.67 88888.00 2019-03-22 15:30:32.000 81 7883.36 998.48 53972.69 88888.00 2019-03-22 15:30:33.000 81 7883.40 998.43 53972.71 88888.00 2019-03-22 15:30:34.000 81 7883.44 998.40 53972.72 88888.00 2019-03-22 15:30:35.000 81 7883.47 998.39 53972.73 88888.00 2019-03-22 15:30:36.000 81 7883.50 998.38 53972.73 88888.00 2019-03-22 15:30:37.000 81 7883.51 998.38 53972.73 88888.00 2019-03-22 15:30:38.000 81 7883.52 998.38 53972.72 88888.00 2019-03-22 15:30:39.000 81 7883.54 998.35 53972.71 88888.00 2019-03-22 15:30:40.000 81 7883.55 998.32 53972.70 88888.00 2019-03-22 15:30:41.000 81 7883.56 998.29 53972.70 88888.00 2019-03-22 15:30:42.000 81 7883.57 998.27 53972.70 88888.00 2019-03-22 15:30:43.000 81 7883.60 998.25 53972.70 88888.00 2019-03-22 15:30:44.000 81 7883.62 998.23 53972.72 88888.00 2019-03-22 15:30:45.000 81 7883.64 998.21 53972.74 88888.00 2019-03-22 15:30:46.000 81 7883.67 998.20 53972.75 88888.00 2019-03-22 15:30:47.000 81 7883.71 998.17 53972.75 88888.00 2019-03-22 15:30:48.000 81 7883.74 998.15 53972.75 88888.00 2019-03-22 15:30:49.000 81 7883.77 998.15 53972.76 88888.00 2019-03-22 15:30:50.000 81 7883.79 998.13 53972.75 88888.00 2019-03-22 15:30:51.000 81 7883.80 998.11 53972.75 88888.00 2019-03-22 15:30:52.000 81 7883.82 998.09 53972.75 88888.00 2019-03-22 15:30:53.000 81 7883.85 998.07 53972.75 88888.00 2019-03-22 15:30:54.000 81 7883.88 998.05 53972.75 88888.00 2019-03-22 15:30:55.000 81 7883.90 998.01 53972.76 88888.00 2019-03-22 15:30:56.000 81 7883.93 997.98 53972.77 88888.00 2019-03-22 15:30:57.000 81 7883.97 997.96 53972.79 88888.00 2019-03-22 15:30:58.000 81 7884.00 997.94 53972.80 88888.00 2019-03-22 15:30:59.000 81 7884.03 997.90 53972.81 88888.00 2019-03-22 15:31:00.000 81 7884.06 997.86 53972.82 88888.00 2019-03-22 15:31:01.000 81 7884.09 997.83 53972.84 88888.00 2019-03-22 15:31:02.000 81 7884.13 997.80 53972.86 88888.00 2019-03-22 15:31:03.000 81 7884.16 997.78 53972.86 88888.00 2019-03-22 15:31:04.000 81 7884.19 997.76 53972.86 88888.00 2019-03-22 15:31:05.000 81 7884.22 997.73 53972.86 88888.00 2019-03-22 15:31:06.000 81 7884.23 997.71 53972.86 88888.00 2019-03-22 15:31:07.000 81 7884.25 997.68 53972.86 88888.00 2019-03-22 15:31:08.000 81 7884.27 997.64 53972.86 88888.00 2019-03-22 15:31:09.000 81 7884.29 997.62 53972.87 88888.00 2019-03-22 15:31:10.000 81 7884.33 997.60 53972.88 88888.00 2019-03-22 15:31:11.000 81 7884.37 997.55 53972.89 88888.00 2019-03-22 15:31:12.000 81 7884.42 997.50 53972.91 88888.00 2019-03-22 15:31:13.000 81 7884.46 997.47 53972.93 88888.00 2019-03-22 15:31:14.000 81 7884.49 997.44 53972.94 88888.00 2019-03-22 15:31:15.000 81 7884.53 997.42 53972.95 88888.00 2019-03-22 15:31:16.000 81 7884.56 997.40 53972.96 88888.00 2019-03-22 15:31:17.000 81 7884.58 997.38 53972.95 88888.00 2019-03-22 15:31:18.000 81 7884.58 997.36 53972.93 88888.00 2019-03-22 15:31:19.000 81 7884.58 997.32 53972.90 88888.00 2019-03-22 15:31:20.000 81 7884.56 997.27 53972.89 88888.00 2019-03-22 15:31:21.000 81 7884.57 997.23 53972.88 88888.00 2019-03-22 15:31:22.000 81 7884.58 997.21 53972.87 88888.00 2019-03-22 15:31:23.000 81 7884.59 997.18 53972.87 88888.00 2019-03-22 15:31:24.000 81 7884.60 997.10 53972.88 88888.00 2019-03-22 15:31:25.000 81 7884.62 997.04 53972.88 88888.00 2019-03-22 15:31:26.000 81 7884.63 997.00 53972.88 88888.00 2019-03-22 15:31:27.000 81 7884.64 996.98 53972.87 88888.00 2019-03-22 15:31:28.000 81 7884.63 996.96 53972.85 88888.00 2019-03-22 15:31:29.000 81 7884.62 996.95 53972.82 88888.00 2019-03-22 15:31:30.000 81 7884.62 996.93 53972.80 88888.00 2019-03-22 15:31:31.000 81 7884.60 996.89 53972.77 88888.00 2019-03-22 15:31:32.000 81 7884.57 996.84 53972.74 88888.00 2019-03-22 15:31:33.000 81 7884.56 996.81 53972.72 88888.00 2019-03-22 15:31:34.000 81 7884.57 996.77 53972.72 88888.00 2019-03-22 15:31:35.000 81 7884.58 996.71 53972.73 88888.00 2019-03-22 15:31:36.000 81 7884.60 996.67 53972.75 88888.00 2019-03-22 15:31:37.000 81 7884.63 996.62 53972.75 88888.00 2019-03-22 15:31:38.000 81 7884.67 996.56 53972.77 88888.00 2019-03-22 15:31:39.000 81 7884.70 996.53 53972.78 88888.00 2019-03-22 15:31:40.000 81 7884.72 996.52 53972.76 88888.00 2019-03-22 15:31:41.000 81 7884.72 996.50 53972.74 88888.00 2019-03-22 15:31:42.000 81 7884.70 996.47 53972.72 88888.00 2019-03-22 15:31:43.000 81 7884.69 996.44 53972.70 88888.00 2019-03-22 15:31:44.000 81 7884.68 996.40 53972.68 88888.00 2019-03-22 15:31:45.000 81 7884.67 996.34 53972.66 88888.00 2019-03-22 15:31:46.000 81 7884.67 996.30 53972.64 88888.00 2019-03-22 15:31:47.000 81 7884.68 996.26 53972.64 88888.00 2019-03-22 15:31:48.000 81 7884.70 996.24 53972.65 88888.00 2019-03-22 15:31:49.000 81 7884.72 996.19 53972.65 88888.00 2019-03-22 15:31:50.000 81 7884.74 996.13 53972.65 88888.00 2019-03-22 15:31:51.000 81 7884.75 996.08 53972.64 88888.00 2019-03-22 15:31:52.000 81 7884.75 996.06 53972.62 88888.00 2019-03-22 15:31:53.000 81 7884.74 996.03 53972.59 88888.00 2019-03-22 15:31:54.000 81 7884.73 995.99 53972.56 88888.00 2019-03-22 15:31:55.000 81 7884.73 995.96 53972.53 88888.00 2019-03-22 15:31:56.000 81 7884.73 995.94 53972.52 88888.00 2019-03-22 15:31:57.000 81 7884.73 995.92 53972.52 88888.00 2019-03-22 15:31:58.000 81 7884.74 995.88 53972.52 88888.00 2019-03-22 15:31:59.000 81 7884.76 995.83 53972.53 88888.00 2019-03-22 15:32:00.000 81 7884.78 995.79 53972.54 88888.00 2019-03-22 15:32:01.000 81 7884.80 995.75 53972.54 88888.00 2019-03-22 15:32:02.000 81 7884.81 995.72 53972.54 88888.00 2019-03-22 15:32:03.000 81 7884.82 995.69 53972.52 88888.00 2019-03-22 15:32:04.000 81 7884.82 995.68 53972.49 88888.00 2019-03-22 15:32:05.000 81 7884.83 995.67 53972.46 88888.00 2019-03-22 15:32:06.000 81 7884.85 995.67 53972.43 88888.00 2019-03-22 15:32:07.000 81 7884.85 995.67 53972.42 88888.00 2019-03-22 15:32:08.000 81 7884.86 995.67 53972.43 88888.00 2019-03-22 15:32:09.000 81 7884.90 995.65 53972.44 88888.00 2019-03-22 15:32:10.000 81 7884.96 995.63 53972.47 88888.00 2019-03-22 15:32:11.000 81 7884.99 995.59 53972.48 88888.00 2019-03-22 15:32:12.000 81 7885.03 995.56 53972.49 88888.00 2019-03-22 15:32:13.000 81 7885.08 995.54 53972.50 88888.00 2019-03-22 15:32:14.000 81 7885.12 995.52 53972.53 88888.00 2019-03-22 15:32:15.000 81 7885.17 995.51 53972.54 88888.00 2019-03-22 15:32:16.000 81 7885.23 995.50 53972.56 88888.00 2019-03-22 15:32:17.000 81 7885.27 995.50 53972.56 88888.00 2019-03-22 15:32:18.000 81 7885.31 995.49 53972.55 88888.00 2019-03-22 15:32:19.000 81 7885.33 995.47 53972.55 88888.00 2019-03-22 15:32:20.000 81 7885.35 995.46 53972.56 88888.00 2019-03-22 15:32:21.000 81 7885.39 995.45 53972.55 88888.00 2019-03-22 15:32:22.000 81 7885.44 995.43 53972.56 88888.00 2019-03-22 15:32:23.000 81 7885.49 995.39 53972.58 88888.00 2019-03-22 15:32:24.000 81 7885.53 995.35 53972.59 88888.00 2019-03-22 15:32:25.000 81 7885.57 995.33 53972.60 88888.00 2019-03-22 15:32:26.000 81 7885.62 995.32 53972.61 88888.00 2019-03-22 15:32:27.000 81 7885.68 995.30 53972.62 88888.00 2019-03-22 15:32:28.000 81 7885.74 995.29 53972.63 88888.00 2019-03-22 15:32:29.000 81 7885.79 995.26 53972.64 88888.00 2019-03-22 15:32:30.000 81 7885.83 995.23 53972.65 88888.00 2019-03-22 15:32:31.000 81 7885.88 995.24 53972.66 88888.00 2019-03-22 15:32:32.000 81 7885.95 995.25 53972.68 88888.00 2019-03-22 15:32:33.000 81 7886.01 995.23 53972.70 88888.00 2019-03-22 15:32:34.000 81 7886.06 995.22 53972.71 88888.00 2019-03-22 15:32:35.000 81 7886.11 995.22 53972.73 88888.00 2019-03-22 15:32:36.000 81 7886.19 995.20 53972.75 88888.00 2019-03-22 15:32:37.000 81 7886.28 995.18 53972.78 88888.00 2019-03-22 15:32:38.000 81 7886.35 995.16 53972.81 88888.00 2019-03-22 15:32:39.000 81 7886.43 995.15 53972.84 88888.00 2019-03-22 15:32:40.000 81 7886.51 995.13 53972.86 88888.00 2019-03-22 15:32:41.000 81 7886.56 995.13 53972.87 88888.00 2019-03-22 15:32:42.000 81 7886.61 995.14 53972.86 88888.00 2019-03-22 15:32:43.000 81 7886.66 995.15 53972.84 88888.00 2019-03-22 15:32:44.000 81 7886.70 995.15 53972.83 88888.00 2019-03-22 15:32:45.000 81 7886.73 995.15 53972.82 88888.00 2019-03-22 15:32:46.000 81 7886.79 995.14 53972.83 88888.00 2019-03-22 15:32:47.000 81 7886.84 995.14 53972.85 88888.00 2019-03-22 15:32:48.000 81 7886.90 995.13 53972.88 88888.00 2019-03-22 15:32:49.000 81 7886.97 995.11 53972.90 88888.00 2019-03-22 15:32:50.000 81 7887.04 995.09 53972.92 88888.00 2019-03-22 15:32:51.000 81 7887.12 995.09 53972.95 88888.00 2019-03-22 15:32:52.000 81 7887.21 995.09 53972.96 88888.00 2019-03-22 15:32:53.000 81 7887.28 995.12 53972.97 88888.00 2019-03-22 15:32:54.000 81 7887.36 995.13 53972.98 88888.00 2019-03-22 15:32:55.000 81 7887.43 995.15 53972.99 88888.00 2019-03-22 15:32:56.000 81 7887.49 995.19 53973.00 88888.00 2019-03-22 15:32:57.000 81 7887.55 995.21 53973.00 88888.00 2019-03-22 15:32:58.000 81 7887.61 995.20 53973.01 88888.00 2019-03-22 15:32:59.000 81 7887.68 995.18 53973.04 88888.00 2019-03-22 15:33:00.000 81 7887.76 995.18 53973.07 88888.00 2019-03-22 15:33:01.000 81 7887.84 995.16 53973.10 88888.00 2019-03-22 15:33:02.000 81 7887.92 995.14 53973.11 88888.00 2019-03-22 15:33:03.000 81 7888.01 995.15 53973.13 88888.00 2019-03-22 15:33:04.000 81 7888.10 995.15 53973.17 88888.00 2019-03-22 15:33:05.000 81 7888.18 995.15 53973.21 88888.00 2019-03-22 15:33:06.000 81 7888.27 995.17 53973.23 88888.00 2019-03-22 15:33:07.000 81 7888.34 995.19 53973.23 88888.00 2019-03-22 15:33:08.000 81 7888.39 995.19 53973.23 88888.00 2019-03-22 15:33:09.000 81 7888.43 995.19 53973.21 88888.00 2019-03-22 15:33:10.000 81 7888.48 995.18 53973.21 88888.00 2019-03-22 15:33:11.000 81 7888.54 995.19 53973.20 88888.00 2019-03-22 15:33:12.000 81 7888.60 995.19 53973.21 88888.00 2019-03-22 15:33:13.000 81 7888.66 995.19 53973.23 88888.00 2019-03-22 15:33:14.000 81 7888.72 995.20 53973.27 88888.00 2019-03-22 15:33:15.000 81 7888.79 995.21 53973.28 88888.00 2019-03-22 15:33:16.000 81 7888.85 995.21 53973.28 88888.00 2019-03-22 15:33:17.000 81 7888.89 995.23 53973.27 88888.00 2019-03-22 15:33:18.000 81 7888.93 995.26 53973.25 88888.00 2019-03-22 15:33:19.000 81 7888.98 995.27 53973.24 88888.00 2019-03-22 15:33:20.000 81 7889.03 995.27 53973.24 88888.00 2019-03-22 15:33:21.000 81 7889.05 995.25 53973.25 88888.00 2019-03-22 15:33:22.000 81 7889.07 995.24 53973.24 88888.00 2019-03-22 15:33:23.000 81 7889.13 995.25 53973.25 88888.00 2019-03-22 15:33:24.000 81 7889.20 995.26 53973.27 88888.00 2019-03-22 15:33:25.000 81 7889.27 995.27 53973.29 88888.00 2019-03-22 15:33:26.000 81 7889.33 995.28 53973.30 88888.00 2019-03-22 15:33:27.000 81 7889.39 995.30 53973.32 88888.00 2019-03-22 15:33:28.000 81 7889.45 995.32 53973.33 88888.00 2019-03-22 15:33:29.000 81 7889.51 995.34 53973.33 88888.00 2019-03-22 15:33:30.000 81 7889.56 995.36 53973.33 88888.00 2019-03-22 15:33:31.000 81 7889.59 995.36 53973.32 88888.00 2019-03-22 15:33:32.000 81 7889.63 995.35 53973.32 88888.00 2019-03-22 15:33:33.000 81 7889.67 995.36 53973.33 88888.00 2019-03-22 15:33:34.000 81 7889.73 995.37 53973.34 88888.00 2019-03-22 15:33:35.000 81 7889.77 995.39 53973.34 88888.00 2019-03-22 15:33:36.000 81 7889.79 995.39 53973.32 88888.00 2019-03-22 15:33:37.000 81 7889.82 995.39 53973.30 88888.00 2019-03-22 15:33:38.000 81 7889.85 995.40 53973.30 88888.00 2019-03-22 15:33:39.000 81 7889.88 995.39 53973.31 88888.00 2019-03-22 15:33:40.000 81 7889.92 995.38 53973.31 88888.00 2019-03-22 15:33:41.000 81 7889.94 995.37 53973.30 88888.00 2019-03-22 15:33:42.000 81 7889.96 995.35 53973.29 88888.00 2019-03-22 15:33:43.000 81 7890.00 995.35 53973.28 88888.00 2019-03-22 15:33:44.000 81 7890.02 995.38 53973.26 88888.00 2019-03-22 15:33:45.000 81 7890.03 995.40 53973.25 88888.00 2019-03-22 15:33:46.000 81 7890.05 995.39 53973.24 88888.00 2019-03-22 15:33:47.000 81 7890.07 995.38 53973.21 88888.00 2019-03-22 15:33:48.000 81 7890.08 995.39 53973.18 88888.00 2019-03-22 15:33:49.000 81 7890.08 995.40 53973.18 88888.00 2019-03-22 15:33:50.000 81 7890.08 995.39 53973.17 88888.00 2019-03-22 15:33:51.000 81 7890.09 995.38 53973.14 88888.00 2019-03-22 15:33:52.000 81 7890.10 995.35 53973.13 88888.00 2019-03-22 15:33:53.000 81 7890.10 995.31 53973.12 88888.00 2019-03-22 15:33:54.000 81 7890.09 995.26 53973.11 88888.00 2019-03-22 15:33:55.000 81 7890.09 995.24 53973.09 88888.00 2019-03-22 15:33:56.000 81 7890.09 995.23 53973.08 88888.00 2019-03-22 15:33:57.000 81 7890.08 995.20 53973.06 88888.00 2019-03-22 15:33:58.000 81 7890.07 995.17 53973.03 88888.00 2019-03-22 15:33:59.000 81 7890.07 995.17 53973.00 88888.00 2019-03-22 15:34:00.000 81 7890.07 995.17 53972.98 88888.00 2019-03-22 15:34:01.000 81 7890.06 995.13 53972.95 88888.00 2019-03-22 15:34:02.000 81 7890.06 995.10 53972.95 88888.00 2019-03-22 15:34:03.000 81 7890.07 995.07 53972.94 88888.00 2019-03-22 15:34:04.000 81 7890.08 995.02 53972.93 88888.00 2019-03-22 15:34:05.000 81 7890.08 994.99 53972.94 88888.00 2019-03-22 15:34:06.000 81 7890.11 994.96 53972.95 88888.00 2019-03-22 15:34:07.000 81 7890.14 994.91 53972.94 88888.00 2019-03-22 15:34:08.000 81 7890.15 994.86 53972.93 88888.00 2019-03-22 15:34:09.000 81 7890.13 994.83 53972.90 88888.00 2019-03-22 15:34:10.000 81 7890.12 994.81 53972.88 88888.00 2019-03-22 15:34:11.000 81 7890.13 994.81 53972.86 88888.00 2019-03-22 15:34:12.000 81 7890.11 994.79 53972.83 88888.00 2019-03-22 15:34:13.000 81 7890.10 994.77 53972.82 88888.00 2019-03-22 15:34:14.000 81 7890.11 994.73 53972.82 88888.00 2019-03-22 15:34:15.000 81 7890.12 994.68 53972.81 88888.00 2019-03-22 15:34:16.000 81 7890.13 994.63 53972.80 88888.00 2019-03-22 15:34:17.000 81 7890.14 994.59 53972.81 88888.00 2019-03-22 15:34:18.000 81 7890.15 994.54 53972.82 88888.00 2019-03-22 15:34:19.000 81 7890.17 994.50 53972.82 88888.00 2019-03-22 15:34:20.000 81 7890.19 994.50 53972.82 88888.00 2019-03-22 15:34:21.000 81 7890.21 994.50 53972.81 88888.00 2019-03-22 15:34:22.000 81 7890.22 994.48 53972.79 88888.00 2019-03-22 15:34:23.000 81 7890.22 994.47 53972.77 88888.00 2019-03-22 15:34:24.000 81 7890.20 994.45 53972.75 88888.00 2019-03-22 15:34:25.000 81 7890.20 994.42 53972.73 88888.00 2019-03-22 15:34:26.000 81 7890.21 994.41 53972.71 88888.00 2019-03-22 15:34:27.000 81 7890.22 994.40 53972.68 88888.00 2019-03-22 15:34:28.000 81 7890.22 994.37 53972.67 88888.00 2019-03-22 15:34:29.000 81 7890.20 994.34 53972.67 88888.00 2019-03-22 15:34:30.000 81 7890.21 994.32 53972.67 88888.00 2019-03-22 15:34:31.000 81 7890.23 994.29 53972.67 88888.00 2019-03-22 15:34:32.000 81 7890.23 994.25 53972.65 88888.00 2019-03-22 15:34:33.000 81 7890.24 994.24 53972.64 88888.00 2019-03-22 15:34:34.000 81 7890.26 994.25 53972.62 88888.00 2019-03-22 15:34:35.000 81 7890.26 994.25 53972.59 88888.00 2019-03-22 15:34:36.000 81 7890.26 994.25 53972.57 88888.00 2019-03-22 15:34:37.000 81 7890.28 994.25 53972.56 88888.00 2019-03-22 15:34:38.000 81 7890.29 994.24 53972.55 88888.00 2019-03-22 15:34:39.000 81 7890.29 994.20 53972.55 88888.00 2019-03-22 15:34:40.000 81 7890.32 994.17 53972.55 88888.00 2019-03-22 15:34:41.000 81 7890.35 994.15 53972.57 88888.00 2019-03-22 15:34:42.000 81 7890.37 994.12 53972.58 88888.00 2019-03-22 15:34:43.000 81 7890.42 994.09 53972.59 88888.00 2019-03-22 15:34:44.000 81 7890.45 994.07 53972.59 88888.00 2019-03-22 15:34:45.000 81 7890.46 994.06 53972.59 88888.00 2019-03-22 15:34:46.000 81 7890.48 994.05 53972.58 88888.00 2019-03-22 15:34:47.000 81 7890.50 994.04 53972.56 88888.00 2019-03-22 15:34:48.000 81 7890.49 994.05 53972.54 88888.00 2019-03-22 15:34:49.000 81 7890.47 994.04 53972.50 88888.00 2019-03-22 15:34:50.000 81 7890.46 994.01 53972.47 88888.00 2019-03-22 15:34:51.000 81 7890.45 993.97 53972.45 88888.00 2019-03-22 15:34:52.000 81 7890.46 993.94 53972.45 88888.00 2019-03-22 15:34:53.000 81 7890.47 993.92 53972.46 88888.00 2019-03-22 15:34:54.000 81 7890.49 993.90 53972.47 88888.00 2019-03-22 15:34:55.000 81 7890.52 993.88 53972.47 88888.00 2019-03-22 15:34:56.000 81 7890.54 993.85 53972.46 88888.00 2019-03-22 15:34:57.000 81 7890.56 993.83 53972.45 88888.00 2019-03-22 15:34:58.000 81 7890.56 993.84 53972.43 88888.00 2019-03-22 15:34:59.000 81 7890.55 993.84 53972.41 88888.00 2019-03-22 15:35:00.000 81 7890.54 993.83 53972.39 88888.00 2019-03-22 15:35:01.000 81 7890.51 993.82 53972.35 88888.00 2019-03-22 15:35:02.000 81 7890.49 993.80 53972.32 88888.00 2019-03-22 15:35:03.000 81 7890.47 993.75 53972.30 88888.00 2019-03-22 15:35:04.000 81 7890.44 993.70 53972.29 88888.00 2019-03-22 15:35:05.000 81 7890.41 993.67 53972.27 88888.00 2019-03-22 15:35:06.000 81 7890.39 993.65 53972.24 88888.00 2019-03-22 15:35:07.000 81 7890.38 993.64 53972.21 88888.00 2019-03-22 15:35:08.000 81 7890.37 993.63 53972.20 88888.00 2019-03-22 15:35:09.000 81 7890.37 993.61 53972.18 88888.00 2019-03-22 15:35:10.000 81 7890.37 993.59 53972.15 88888.00 2019-03-22 15:35:11.000 81 7890.37 993.56 53972.15 88888.00 2019-03-22 15:35:12.000 81 7890.36 993.53 53972.16 88888.00 2019-03-22 15:35:13.000 81 7890.36 993.50 53972.16 88888.00 2019-03-22 15:35:14.000 81 7890.38 993.49 53972.16 88888.00 2019-03-22 15:35:15.000 81 7890.39 993.47 53972.17 88888.00 2019-03-22 15:35:16.000 81 7890.42 993.45 53972.18 88888.00 2019-03-22 15:35:17.000 81 7890.46 993.45 53972.18 88888.00 2019-03-22 15:35:18.000 81 7890.50 993.47 53972.19 88888.00 2019-03-22 15:35:19.000 81 7890.53 993.47 53972.20 88888.00 2019-03-22 15:35:20.000 81 7890.56 993.46 53972.21 88888.00 2019-03-22 15:35:21.000 81 7890.58 993.46 53972.21 88888.00 2019-03-22 15:35:22.000 81 7890.61 993.46 53972.22 88888.00 2019-03-22 15:35:23.000 81 7890.62 993.46 53972.23 88888.00 2019-03-22 15:35:24.000 81 7890.61 993.46 53972.23 88888.00 2019-03-22 15:35:25.000 81 7890.64 993.47 53972.21 88888.00 2019-03-22 15:35:26.000 81 7890.69 993.48 53972.21 88888.00 2019-03-22 15:35:27.000 81 7890.72 993.48 53972.22 88888.00 2019-03-22 15:35:28.000 81 7890.73 993.46 53972.23 88888.00 2019-03-22 15:35:29.000 81 7890.76 993.47 53972.23 88888.00 2019-03-22 15:35:30.000 81 7890.79 993.51 53972.23 88888.00 2019-03-22 15:35:31.000 81 7890.81 993.52 53972.23 88888.00 2019-03-22 15:35:32.000 81 7890.81 993.54 53972.23 88888.00 2019-03-22 15:35:33.000 81 7890.82 993.56 53972.21 88888.00 2019-03-22 15:35:34.000 81 7890.82 993.57 53972.21 88888.00 2019-03-22 15:35:35.000 81 7890.82 993.57 53972.20 88888.00 2019-03-22 15:35:36.000 81 7890.81 993.59 53972.18 88888.00 2019-03-22 15:35:37.000 81 7890.82 993.60 53972.17 88888.00 2019-03-22 15:35:38.000 81 7890.84 993.60 53972.17 88888.00 2019-03-22 15:35:39.000 81 7890.85 993.63 53972.18 88888.00 2019-03-22 15:35:40.000 81 7890.86 993.65 53972.18 88888.00 2019-03-22 15:35:41.000 81 7890.87 993.67 53972.16 88888.00 2019-03-22 15:35:42.000 81 7890.88 993.71 53972.14 88888.00 2019-03-22 15:35:43.000 81 7890.88 993.74 53972.14 88888.00 2019-03-22 15:35:44.000 81 7890.89 993.76 53972.13 88888.00 2019-03-22 15:35:45.000 81 7890.89 993.78 53972.12 88888.00 2019-03-22 15:35:46.000 81 7890.89 993.82 53972.11 88888.00 2019-03-22 15:35:47.000 81 7890.89 993.85 53972.09 88888.00 2019-03-22 15:35:48.000 81 7890.89 993.87 53972.09 88888.00 2019-03-22 15:35:49.000 81 7890.91 993.89 53972.09 88888.00 2019-03-22 15:35:50.000 81 7890.93 993.91 53972.10 88888.00 2019-03-22 15:35:51.000 81 7890.95 993.94 53972.11 88888.00 2019-03-22 15:35:52.000 81 7890.97 993.98 53972.11 88888.00 2019-03-22 15:35:53.000 81 7890.99 994.04 53972.11 88888.00 2019-03-22 15:35:54.000 81 7891.00 994.09 53972.10 88888.00 2019-03-22 15:35:55.000 81 7891.01 994.12 53972.10 88888.00 2019-03-22 15:35:56.000 81 7891.02 994.17 53972.11 88888.00 2019-03-22 15:35:57.000 81 7891.02 994.20 53972.09 88888.00 2019-03-22 15:35:58.000 81 7891.00 994.24 53972.07 88888.00 2019-03-22 15:35:59.000 81 7890.99 994.29 53972.05 88888.00 2019-03-22 15:36:00.000 81 7890.97 994.32 53972.04 88888.00 2019-03-22 15:36:01.000 81 7890.96 994.35 53972.02 88888.00 2019-03-22 15:36:02.000 81 7890.95 994.40 53972.00 88888.00 2019-03-22 15:36:03.000 81 7890.94 994.44 53971.99 88888.00 2019-03-22 15:36:04.000 81 7890.93 994.47 53971.97 88888.00 2019-03-22 15:36:05.000 81 7890.91 994.51 53971.96 88888.00 2019-03-22 15:36:06.000 81 7890.91 994.55 53971.95 88888.00 2019-03-22 15:36:07.000 81 7890.90 994.59 53971.93 88888.00 2019-03-22 15:36:08.000 81 7890.86 994.60 53971.92 88888.00 2019-03-22 15:36:09.000 81 7890.84 994.61 53971.91 88888.00 2019-03-22 15:36:10.000 81 7890.83 994.65 53971.90 88888.00 2019-03-22 15:36:11.000 81 7890.84 994.68 53971.89 88888.00 2019-03-22 15:36:12.000 81 7890.83 994.70 53971.87 88888.00 2019-03-22 15:36:13.000 81 7890.80 994.75 53971.86 88888.00 2019-03-22 15:36:14.000 81 7890.79 994.80 53971.85 88888.00 2019-03-22 15:36:15.000 81 7890.78 994.84 53971.84 88888.00 2019-03-22 15:36:16.000 81 7890.77 994.87 53971.84 88888.00 2019-03-22 15:36:17.000 81 7890.77 994.90 53971.84 88888.00 2019-03-22 15:36:18.000 81 7890.77 994.93 53971.83 88888.00 2019-03-22 15:36:19.000 81 7890.78 994.94 53971.83 88888.00 2019-03-22 15:36:20.000 81 7890.79 994.96 53971.84 88888.00 2019-03-22 15:36:21.000 81 7890.80 994.97 53971.84 88888.00 2019-03-22 15:36:22.000 81 7890.80 994.99 53971.84 88888.00 2019-03-22 15:36:23.000 81 7890.82 995.00 53971.85 88888.00 2019-03-22 15:36:24.000 81 7890.84 995.03 53971.85 88888.00 2019-03-22 15:36:25.000 81 7890.84 995.05 53971.84 88888.00 2019-03-22 15:36:26.000 81 7890.82 995.06 53971.82 88888.00 2019-03-22 15:36:27.000 81 7890.81 995.08 53971.81 88888.00 2019-03-22 15:36:28.000 81 7890.80 995.11 53971.79 88888.00 2019-03-22 15:36:29.000 81 7890.78 995.13 53971.77 88888.00 2019-03-22 15:36:30.000 81 7890.75 995.13 53971.75 88888.00 2019-03-22 15:36:31.000 81 7890.72 995.14 53971.73 88888.00 2019-03-22 15:36:32.000 81 7890.70 995.16 53971.70 88888.00 2019-03-22 15:36:33.000 81 7890.69 995.17 53971.69 88888.00 2019-03-22 15:36:34.000 81 7890.69 995.19 53971.69 88888.00 2019-03-22 15:36:35.000 81 7890.68 995.22 53971.68 88888.00 2019-03-22 15:36:36.000 81 7890.68 995.25 53971.66 88888.00 2019-03-22 15:36:37.000 81 7890.71 995.26 53971.66 88888.00 2019-03-22 15:36:38.000 81 7890.72 995.28 53971.67 88888.00 2019-03-22 15:36:39.000 81 7890.72 995.31 53971.68 88888.00 2019-03-22 15:36:40.000 81 7890.72 995.34 53971.68 88888.00 2019-03-22 15:36:41.000 81 7890.72 995.34 53971.68 88888.00 2019-03-22 15:36:42.000 81 7890.73 995.34 53971.68 88888.00 2019-03-22 15:36:43.000 81 7890.73 995.33 53971.68 88888.00 2019-03-22 15:36:44.000 81 7890.72 995.33 53971.68 88888.00 2019-03-22 15:36:45.000 81 7890.72 995.34 53971.68 88888.00 2019-03-22 15:36:46.000 81 7890.73 995.35 53971.66 88888.00 2019-03-22 15:36:47.000 81 7890.72 995.36 53971.64 88888.00 2019-03-22 15:36:48.000 81 7890.69 995.36 53971.62 88888.00 2019-03-22 15:36:49.000 81 7890.65 995.37 53971.58 88888.00 2019-03-22 15:36:50.000 81 7890.62 995.39 53971.54 88888.00 2019-03-22 15:36:51.000 81 7890.58 995.39 53971.52 88888.00 2019-03-22 15:36:52.000 81 7890.52 995.38 53971.49 88888.00 2019-03-22 15:36:53.000 81 7890.48 995.38 53971.45 88888.00 2019-03-22 15:36:54.000 81 7890.45 995.37 53971.43 88888.00 2019-03-22 15:36:55.000 81 7890.44 995.38 53971.43 88888.00 2019-03-22 15:36:56.000 81 7890.43 995.42 53971.42 88888.00 2019-03-22 15:36:57.000 81 7890.43 995.45 53971.41 88888.00 2019-03-22 15:36:58.000 81 7890.41 995.46 53971.38 88888.00 2019-03-22 15:36:59.000 81 7890.38 995.46 53971.35 88888.00 2019-03-22 15:37:00.000 81 7890.35 995.46 53971.34 88888.00 2019-03-22 15:37:01.000 81 7890.33 995.44 53971.33 88888.00 2019-03-22 15:37:02.000 81 7890.31 995.42 53971.32 88888.00 2019-03-22 15:37:03.000 81 7890.29 995.40 53971.32 88888.00 2019-03-22 15:37:04.000 81 7890.28 995.40 53971.31 88888.00 2019-03-22 15:37:05.000 81 7890.27 995.39 53971.29 88888.00 2019-03-22 15:37:06.000 81 7890.27 995.41 53971.28 88888.00 2019-03-22 15:37:07.000 81 7890.28 995.45 53971.29 88888.00 2019-03-22 15:37:08.000 81 7890.31 995.48 53971.31 88888.00 2019-03-22 15:37:09.000 81 7890.34 995.49 53971.35 88888.00 2019-03-22 15:37:10.000 81 7890.37 995.52 53971.36 88888.00 2019-03-22 15:37:11.000 81 7890.38 995.55 53971.36 88888.00 2019-03-22 15:37:12.000 81 7890.41 995.55 53971.36 88888.00 2019-03-22 15:37:13.000 81 7890.44 995.56 53971.37 88888.00 2019-03-22 15:37:14.000 81 7890.45 995.57 53971.38 88888.00 2019-03-22 15:37:15.000 81 7890.47 995.58 53971.39 88888.00 2019-03-22 15:37:16.000 81 7890.51 995.59 53971.40 88888.00 2019-03-22 15:37:17.000 81 7890.54 995.62 53971.42 88888.00 2019-03-22 15:37:18.000 81 7890.58 995.63 53971.44 88888.00 2019-03-22 15:37:19.000 81 7890.64 995.63 53971.46 88888.00 2019-03-22 15:37:20.000 81 7890.68 995.65 53971.48 88888.00 2019-03-22 15:37:21.000 81 7890.73 995.66 53971.51 88888.00 2019-03-22 15:37:22.000 81 7890.79 995.66 53971.54 88888.00 2019-03-22 15:37:23.000 81 7890.84 995.65 53971.58 88888.00 2019-03-22 15:37:24.000 81 7890.89 995.64 53971.62 88888.00 2019-03-22 15:37:25.000 81 7890.95 995.63 53971.65 88888.00 2019-03-22 15:37:26.000 81 7891.01 995.63 53971.68 88888.00 2019-03-22 15:37:27.000 81 7891.08 995.63 53971.70 88888.00 2019-03-22 15:37:28.000 81 7891.13 995.67 53971.72 88888.00 2019-03-22 15:37:29.000 81 7891.18 995.71 53971.75 88888.00 2019-03-22 15:37:30.000 81 7891.24 995.74 53971.77 88888.00 2019-03-22 15:37:31.000 81 7891.30 995.79 53971.79 88888.00 2019-03-22 15:37:32.000 81 7891.33 995.84 53971.81 88888.00 2019-03-22 15:37:33.000 81 7891.37 995.86 53971.82 88888.00 2019-03-22 15:37:34.000 81 7891.40 995.88 53971.82 88888.00 2019-03-22 15:37:35.000 81 7891.42 995.90 53971.82 88888.00 2019-03-22 15:37:36.000 81 7891.44 995.92 53971.82 88888.00 2019-03-22 15:37:37.000 81 7891.46 995.94 53971.81 88888.00 2019-03-22 15:37:38.000 81 7891.47 995.95 53971.80 88888.00 2019-03-22 15:37:39.000 81 7891.47 995.95 53971.78 88888.00 2019-03-22 15:37:40.000 81 7891.49 995.96 53971.77 88888.00 2019-03-22 15:37:41.000 81 7891.51 995.97 53971.79 88888.00 2019-03-22 15:37:42.000 81 7891.54 996.00 53971.79 88888.00 2019-03-22 15:37:43.000 81 7891.57 996.02 53971.79 88888.00 2019-03-22 15:37:44.000 81 7891.59 996.03 53971.79 88888.00 2019-03-22 15:37:45.000 81 7891.62 996.04 53971.80 88888.00 2019-03-22 15:37:46.000 81 7891.65 996.06 53971.81 88888.00 2019-03-22 15:37:47.000 81 7891.66 996.07 53971.81 88888.00 2019-03-22 15:37:48.000 81 7891.68 996.07 53971.81 88888.00 2019-03-22 15:37:49.000 81 7891.69 996.07 53971.80 88888.00 2019-03-22 15:37:50.000 81 7891.69 996.07 53971.79 88888.00 2019-03-22 15:37:51.000 81 7891.70 996.07 53971.80 88888.00 2019-03-22 15:37:52.000 81 7891.74 996.09 53971.82 88888.00 2019-03-22 15:37:53.000 81 7891.77 996.11 53971.81 88888.00 2019-03-22 15:37:54.000 81 7891.78 996.14 53971.79 88888.00 2019-03-22 15:37:55.000 81 7891.79 996.17 53971.80 88888.00 2019-03-22 15:37:56.000 81 7891.82 996.21 53971.81 88888.00 2019-03-22 15:37:57.000 81 7891.85 996.23 53971.81 88888.00 2019-03-22 15:37:58.000 81 7891.87 996.23 53971.81 88888.00 2019-03-22 15:37:59.000 81 7891.88 996.23 53971.82 88888.00 2019-03-22 15:38:00.000 81 7891.89 996.23 53971.82 88888.00 2019-03-22 15:38:01.000 81 7891.89 996.23 53971.82 88888.00 2019-03-22 15:38:02.000 81 7891.88 996.20 53971.81 88888.00 2019-03-22 15:38:03.000 81 7891.88 996.19 53971.79 88888.00 2019-03-22 15:38:04.000 81 7891.88 996.22 53971.78 88888.00 2019-03-22 15:38:05.000 81 7891.90 996.25 53971.77 88888.00 2019-03-22 15:38:06.000 81 7891.93 996.27 53971.78 88888.00 2019-03-22 15:38:07.000 81 7891.96 996.29 53971.79 88888.00 2019-03-22 15:38:08.000 81 7891.97 996.29 53971.81 88888.00 2019-03-22 15:38:09.000 81 7891.98 996.28 53971.82 88888.00 2019-03-22 15:38:10.000 81 7892.02 996.27 53971.83 88888.00 2019-03-22 15:38:11.000 81 7892.06 996.26 53971.84 88888.00 2019-03-22 15:38:12.000 81 7892.09 996.25 53971.85 88888.00 2019-03-22 15:38:13.000 81 7892.10 996.26 53971.83 88888.00 2019-03-22 15:38:14.000 81 7892.10 996.26 53971.82 88888.00 2019-03-22 15:38:15.000 81 7892.10 996.25 53971.82 88888.00 2019-03-22 15:38:16.000 81 7892.10 996.23 53971.81 88888.00 2019-03-22 15:38:17.000 81 7892.11 996.24 53971.81 88888.00 2019-03-22 15:38:18.000 81 7892.12 996.24 53971.80 88888.00 2019-03-22 15:38:19.000 81 7892.15 996.25 53971.80 88888.00 2019-03-22 15:38:20.000 81 7892.17 996.26 53971.80 88888.00 2019-03-22 15:38:21.000 81 7892.17 996.26 53971.80 88888.00 2019-03-22 15:38:22.000 81 7892.18 996.26 53971.80 88888.00 2019-03-22 15:38:23.000 81 7892.19 996.25 53971.79 88888.00 2019-03-22 15:38:24.000 81 7892.20 996.25 53971.79 88888.00 2019-03-22 15:38:25.000 81 7892.21 996.26 53971.79 88888.00 2019-03-22 15:38:26.000 81 7892.22 996.28 53971.78 88888.00 2019-03-22 15:38:27.000 81 7892.23 996.28 53971.77 88888.00 2019-03-22 15:38:28.000 81 7892.24 996.30 53971.77 88888.00 2019-03-22 15:38:29.000 81 7892.26 996.31 53971.78 88888.00 2019-03-22 15:38:30.000 81 7892.28 996.31 53971.77 88888.00 2019-03-22 15:38:31.000 81 7892.30 996.32 53971.76 88888.00 2019-03-22 15:38:32.000 81 7892.32 996.32 53971.77 88888.00 2019-03-22 15:38:33.000 81 7892.34 996.31 53971.77 88888.00 2019-03-22 15:38:34.000 81 7892.37 996.31 53971.76 88888.00 2019-03-22 15:38:35.000 81 7892.40 996.29 53971.76 88888.00 2019-03-22 15:38:36.000 81 7892.42 996.29 53971.75 88888.00 2019-03-22 15:38:37.000 81 7892.43 996.29 53971.75 88888.00 2019-03-22 15:38:38.000 81 7892.44 996.27 53971.75 88888.00 2019-03-22 15:38:39.000 81 7892.46 996.26 53971.76 88888.00 2019-03-22 15:38:40.000 81 7892.48 996.26 53971.76 88888.00 2019-03-22 15:38:41.000 81 7892.48 996.23 53971.75 88888.00 2019-03-22 15:38:42.000 81 7892.49 996.23 53971.74 88888.00 2019-03-22 15:38:43.000 81 7892.51 996.24 53971.74 88888.00 2019-03-22 15:38:44.000 81 7892.53 996.24 53971.74 88888.00 2019-03-22 15:38:45.000 81 7892.55 996.24 53971.74 88888.00 2019-03-22 15:38:46.000 81 7892.56 996.24 53971.73 88888.00 2019-03-22 15:38:47.000 81 7892.55 996.25 53971.72 88888.00 2019-03-22 15:38:48.000 81 7892.53 996.27 53971.69 88888.00 2019-03-22 15:38:49.000 81 7892.50 996.30 53971.64 88888.00 2019-03-22 15:38:50.000 81 7892.46 996.31 53971.59 88888.00 2019-03-22 15:38:51.000 81 7892.42 996.30 53971.55 88888.00 2019-03-22 15:38:52.000 81 7892.38 996.30 53971.50 88888.00 2019-03-22 15:38:53.000 81 7892.34 996.28 53971.46 88888.00 2019-03-22 15:38:54.000 81 7892.31 996.27 53971.45 88888.00 2019-03-22 15:38:55.000 81 7892.30 996.28 53971.43 88888.00 2019-03-22 15:38:56.000 81 7892.27 996.28 53971.39 88888.00 2019-03-22 15:38:57.000 81 7892.22 996.28 53971.34 88888.00 2019-03-22 15:38:58.000 81 7892.16 996.30 53971.29 88888.00 2019-03-22 15:38:59.000 81 7892.10 996.31 53971.25 88888.00 2019-03-22 15:39:00.000 81 7892.03 996.29 53971.19 88888.00 2019-03-22 15:39:01.000 81 7891.97 996.28 53971.15 88888.00 2019-03-22 15:39:02.000 81 7891.94 996.27 53971.13 88888.00 2019-03-22 15:39:03.000 81 7891.88 996.27 53971.10 88888.00 2019-03-22 15:39:04.000 81 7891.82 996.27 53971.06 88888.00 2019-03-22 15:39:05.000 81 7891.74 996.26 53971.01 88888.00 2019-03-22 15:39:06.000 81 7891.66 996.27 53970.96 88888.00 2019-03-22 15:39:07.000 81 7891.59 996.27 53970.91 88888.00 2019-03-22 15:39:08.000 81 7891.52 996.27 53970.85 88888.00 2019-03-22 15:39:09.000 81 7891.45 996.27 53970.79 88888.00 2019-03-22 15:39:10.000 81 7891.38 996.26 53970.74 88888.00 2019-03-22 15:39:11.000 81 7891.31 996.24 53970.69 88888.00 2019-03-22 15:39:12.000 81 7891.24 996.22 53970.64 88888.00 2019-03-22 15:39:13.000 81 7891.19 996.21 53970.61 88888.00 2019-03-22 15:39:14.000 81 7891.16 996.19 53970.60 88888.00 2019-03-22 15:39:15.000 81 7891.13 996.16 53970.60 88888.00 2019-03-22 15:39:16.000 81 7891.11 996.14 53970.59 88888.00 2019-03-22 15:39:17.000 81 7891.09 996.11 53970.58 88888.00 2019-03-22 15:39:18.000 81 7891.08 996.10 53970.59 88888.00 2019-03-22 15:39:19.000 81 7891.08 996.07 53970.59 88888.00 2019-03-22 15:39:20.000 81 7891.07 996.05 53970.58 88888.00 2019-03-22 15:39:21.000 81 7891.05 996.04 53970.59 88888.00 2019-03-22 15:39:22.000 81 7891.04 996.01 53970.59 88888.00 2019-03-22 15:39:23.000 81 7891.02 996.00 53970.57 88888.00 2019-03-22 15:39:24.000 81 7890.99 996.00 53970.54 88888.00 2019-03-22 15:39:25.000 81 7890.94 995.98 53970.52 88888.00 2019-03-22 15:39:26.000 81 7890.91 995.96 53970.50 88888.00 2019-03-22 15:39:27.000 81 7890.89 995.96 53970.48 88888.00 2019-03-22 15:39:28.000 81 7890.87 995.95 53970.48 88888.00 2019-03-22 15:39:29.000 81 7890.86 995.94 53970.48 88888.00 2019-03-22 15:39:30.000 81 7890.85 995.92 53970.48 88888.00 2019-03-22 15:39:31.000 81 7890.86 995.93 53970.48 88888.00 2019-03-22 15:39:32.000 81 7890.86 995.92 53970.49 88888.00 2019-03-22 15:39:33.000 81 7890.85 995.91 53970.48 88888.00 2019-03-22 15:39:34.000 81 7890.86 995.89 53970.48 88888.00 2019-03-22 15:39:35.000 81 7890.89 995.87 53970.50 88888.00 2019-03-22 15:39:36.000 81 7890.92 995.85 53970.52 88888.00 2019-03-22 15:39:37.000 81 7890.95 995.84 53970.53 88888.00 2019-03-22 15:39:38.000 81 7890.97 995.81 53970.54 88888.00 2019-03-22 15:39:39.000 81 7890.99 995.77 53970.54 88888.00 2019-03-22 15:39:40.000 81 7890.99 995.73 53970.54 88888.00 2019-03-22 15:39:41.000 81 7890.98 995.72 53970.53 88888.00 2019-03-22 15:39:42.000 81 7890.96 995.70 53970.52 88888.00 2019-03-22 15:39:43.000 81 7890.93 995.66 53970.50 88888.00 2019-03-22 15:39:44.000 81 7890.89 995.64 53970.47 88888.00 2019-03-22 15:39:45.000 81 7890.83 995.62 53970.45 88888.00 2019-03-22 15:39:46.000 81 7890.80 995.58 53970.43 88888.00 2019-03-22 15:39:47.000 81 7890.77 995.54 53970.40 88888.00 2019-03-22 15:39:48.000 81 7890.72 995.50 53970.38 88888.00 2019-03-22 15:39:49.000 81 7890.67 995.47 53970.36 88888.00 2019-03-22 15:39:50.000 81 7890.63 995.44 53970.35 88888.00 2019-03-22 15:39:51.000 81 7890.62 995.41 53970.35 88888.00 2019-03-22 15:39:52.000 81 7890.59 995.37 53970.34 88888.00 2019-03-22 15:39:53.000 81 7890.56 995.32 53970.33 88888.00 2019-03-22 15:39:54.000 81 7890.56 995.26 53970.32 88888.00 2019-03-22 15:39:55.000 81 7890.56 995.21 53970.33 88888.00 2019-03-22 15:39:56.000 81 7890.57 995.17 53970.35 88888.00 2019-03-22 15:39:57.000 81 7890.60 995.15 53970.36 88888.00 2019-03-22 15:39:58.000 81 7890.64 995.09 53970.37 88888.00 2019-03-22 15:39:59.000 81 7890.66 995.04 53970.38 88888.00 2019-03-22 15:40:00.000 81 7890.68 995.00 53970.39 88888.00 2019-03-22 15:40:01.000 81 7890.71 994.96 53970.40 88888.00 2019-03-22 15:40:02.000 81 7890.73 994.92 53970.41 88888.00 2019-03-22 15:40:03.000 81 7890.73 994.90 53970.41 88888.00 2019-03-22 15:40:04.000 81 7890.73 994.89 53970.42 88888.00 2019-03-22 15:40:05.000 81 7890.74 994.86 53970.42 88888.00 2019-03-22 15:40:06.000 81 7890.74 994.84 53970.41 88888.00 2019-03-22 15:40:07.000 81 7890.72 994.82 53970.41 88888.00 2019-03-22 15:40:08.000 81 7890.69 994.80 53970.39 88888.00 2019-03-22 15:40:09.000 81 7890.65 994.77 53970.37 88888.00 2019-03-22 15:40:10.000 81 7890.62 994.74 53970.36 88888.00 2019-03-22 15:40:11.000 81 7890.59 994.70 53970.34 88888.00 2019-03-22 15:40:12.000 81 7890.56 994.65 53970.31 88888.00 2019-03-22 15:40:13.000 81 7890.55 994.60 53970.29 88888.00 2019-03-22 15:40:14.000 81 7890.56 994.55 53970.30 88888.00 2019-03-22 15:40:15.000 81 7890.57 994.51 53970.32 88888.00 2019-03-22 15:40:16.000 81 7890.59 994.47 53970.34 88888.00 2019-03-22 15:40:17.000 81 7890.62 994.41 53970.35 88888.00 2019-03-22 15:40:18.000 81 7890.64 994.36 53970.36 88888.00 2019-03-22 15:40:19.000 81 7890.66 994.32 53970.36 88888.00 2019-03-22 15:40:20.000 81 7890.69 994.32 53970.36 88888.00 2019-03-22 15:40:21.000 81 7890.70 994.31 53970.36 88888.00 2019-03-22 15:40:22.000 81 7890.70 994.28 53970.37 88888.00 2019-03-22 15:40:23.000 81 7890.69 994.26 53970.36 88888.00 2019-03-22 15:40:24.000 81 7890.68 994.26 53970.34 88888.00 2019-03-22 15:40:25.000 81 7890.67 994.27 53970.32 88888.00 2019-03-22 15:40:26.000 81 7890.64 994.26 53970.29 88888.00 2019-03-22 15:40:27.000 81 7890.61 994.25 53970.27 88888.00 2019-03-22 15:40:28.000 81 7890.58 994.25 53970.26 88888.00 2019-03-22 15:40:29.000 81 7890.53 994.26 53970.25 88888.00 2019-03-22 15:40:30.000 81 7890.48 994.24 53970.23 88888.00 2019-03-22 15:40:31.000 81 7890.45 994.22 53970.20 88888.00 2019-03-22 15:40:32.000 81 7890.42 994.20 53970.18 88888.00 2019-03-22 15:40:33.000 81 7890.40 994.18 53970.15 88888.00 2019-03-22 15:40:34.000 81 7890.39 994.18 53970.14 88888.00 2019-03-22 15:40:35.000 81 7890.37 994.19 53970.12 88888.00 2019-03-22 15:40:36.000 81 7890.36 994.18 53970.11 88888.00 2019-03-22 15:40:37.000 81 7890.36 994.15 53970.10 88888.00 2019-03-22 15:40:38.000 81 7890.37 994.14 53970.09 88888.00 2019-03-22 15:40:39.000 81 7890.37 994.14 53970.09 88888.00 2019-03-22 15:40:40.000 81 7890.40 994.14 53970.08 88888.00 2019-03-22 15:40:41.000 81 7890.42 994.16 53970.08 88888.00 2019-03-22 15:40:42.000 81 7890.42 994.17 53970.09 88888.00 2019-03-22 15:40:43.000 81 7890.42 994.18 53970.09 88888.00 2019-03-22 15:40:44.000 81 7890.43 994.20 53970.09 88888.00 2019-03-22 15:40:45.000 81 7890.42 994.23 53970.07 88888.00 2019-03-22 15:40:46.000 81 7890.39 994.27 53970.05 88888.00 2019-03-22 15:40:47.000 81 7890.37 994.33 53970.04 88888.00 2019-03-22 15:40:48.000 81 7890.36 994.35 53970.03 88888.00 2019-03-22 15:40:49.000 81 7890.34 994.37 53970.01 88888.00 2019-03-22 15:40:50.000 81 7890.31 994.39 53969.98 88888.00 2019-03-22 15:40:51.000 81 7890.29 994.41 53969.95 88888.00 2019-03-22 15:40:52.000 81 7890.29 994.44 53969.94 88888.00 2019-03-22 15:40:53.000 81 7890.29 994.45 53969.95 88888.00 2019-03-22 15:40:54.000 81 7890.30 994.45 53969.95 88888.00 2019-03-22 15:40:55.000 81 7890.32 994.46 53969.95 88888.00 2019-03-22 15:40:56.000 81 7890.33 994.49 53969.95 88888.00 2019-03-22 15:40:57.000 81 7890.36 994.53 53969.93 88888.00 2019-03-22 15:40:58.000 81 7890.40 994.57 53969.92 88888.00 2019-03-22 15:40:59.000 81 7890.42 994.59 53969.92 88888.00 2019-03-22 15:41:00.000 81 7890.43 994.61 53969.92 88888.00 2019-03-22 15:41:01.000 81 7890.46 994.65 53969.93 88888.00 2019-03-22 15:41:02.000 81 7890.49 994.71 53969.94 88888.00 2019-03-22 15:41:03.000 81 7890.52 994.76 53969.95 88888.00 2019-03-22 15:41:04.000 81 7890.52 994.79 53969.95 88888.00 2019-03-22 15:41:05.000 81 7890.51 994.82 53969.94 88888.00 2019-03-22 15:41:06.000 81 7890.51 994.85 53969.93 88888.00 2019-03-22 15:41:07.000 81 7890.51 994.89 53969.92 88888.00 2019-03-22 15:41:08.000 81 7890.49 994.93 53969.91 88888.00 2019-03-22 15:41:09.000 81 7890.47 994.96 53969.91 88888.00 2019-03-22 15:41:10.000 81 7890.43 994.99 53969.89 88888.00 2019-03-22 15:41:11.000 81 7890.39 995.01 53969.87 88888.00 2019-03-22 15:41:12.000 81 7890.37 995.03 53969.86 88888.00 2019-03-22 15:41:13.000 81 7890.35 995.05 53969.84 88888.00 2019-03-22 15:41:14.000 81 7890.33 995.07 53969.82 88888.00 2019-03-22 15:41:15.000 81 7890.31 995.08 53969.80 88888.00 2019-03-22 15:41:16.000 81 7890.28 995.08 53969.78 88888.00 2019-03-22 15:41:17.000 81 7890.25 995.08 53969.77 88888.00 2019-03-22 15:41:18.000 81 7890.25 995.10 53969.75 88888.00 2019-03-22 15:41:19.000 81 7890.24 995.12 53969.74 88888.00 2019-03-22 15:41:20.000 81 7890.23 995.13 53969.74 88888.00 2019-03-22 15:41:21.000 81 7890.21 995.16 53969.75 88888.00 2019-03-22 15:41:22.000 81 7890.20 995.19 53969.75 88888.00 2019-03-22 15:41:23.000 81 7890.18 995.22 53969.74 88888.00 2019-03-22 15:41:24.000 81 7890.13 995.23 53969.72 88888.00 2019-03-22 15:41:25.000 81 7890.07 995.24 53969.69 88888.00 2019-03-22 15:41:26.000 81 7890.03 995.24 53969.66 88888.00 2019-03-22 15:41:27.000 81 7889.97 995.25 53969.64 88888.00 2019-03-22 15:41:28.000 81 7889.93 995.25 53969.63 88888.00 2019-03-22 15:41:29.000 81 7889.91 995.26 53969.62 88888.00 2019-03-22 15:41:30.000 81 7889.87 995.26 53969.61 88888.00 2019-03-22 15:41:31.000 81 7889.82 995.24 53969.60 88888.00 2019-03-22 15:41:32.000 81 7889.79 995.23 53969.60 88888.00 2019-03-22 15:41:33.000 81 7889.77 995.21 53969.59 88888.00 2019-03-22 15:41:34.000 81 7889.73 995.18 53969.58 88888.00 2019-03-22 15:41:35.000 81 7889.70 995.15 53969.58 88888.00 2019-03-22 15:41:36.000 81 7889.67 995.15 53969.57 88888.00 2019-03-22 15:41:37.000 81 7889.66 995.13 53969.57 88888.00 2019-03-22 15:41:38.000 81 7889.64 995.10 53969.59 88888.00 2019-03-22 15:41:39.000 81 7889.64 995.06 53969.60 88888.00 2019-03-22 15:41:40.000 81 7889.66 995.04 53969.63 88888.00 2019-03-22 15:41:41.000 81 7889.67 995.02 53969.65 88888.00 2019-03-22 15:41:42.000 81 7889.67 995.01 53969.66 88888.00 2019-03-22 15:41:43.000 81 7889.67 995.02 53969.67 88888.00 2019-03-22 15:41:44.000 81 7889.66 995.01 53969.67 88888.00 2019-03-22 15:41:45.000 81 7889.64 994.98 53969.68 88888.00 2019-03-22 15:41:46.000 81 7889.63 994.96 53969.69 88888.00 2019-03-22 15:41:47.000 81 7889.62 994.94 53969.70 88888.00 2019-03-22 15:41:48.000 81 7889.60 994.91 53969.70 88888.00 2019-03-22 15:41:49.000 81 7889.57 994.89 53969.70 88888.00 2019-03-22 15:41:50.000 81 7889.55 994.89 53969.70 88888.00 2019-03-22 15:41:51.000 81 7889.53 994.88 53969.69 88888.00 2019-03-22 15:41:52.000 81 7889.50 994.86 53969.68 88888.00 2019-03-22 15:41:53.000 81 7889.48 994.82 53969.67 88888.00 2019-03-22 15:41:54.000 81 7889.47 994.79 53969.66 88888.00 2019-03-22 15:41:55.000 81 7889.46 994.79 53969.65 88888.00 2019-03-22 15:41:56.000 81 7889.44 994.78 53969.64 88888.00 2019-03-22 15:41:57.000 81 7889.42 994.77 53969.63 88888.00 2019-03-22 15:41:58.000 81 7889.40 994.77 53969.62 88888.00 2019-03-22 15:41:59.000 81 7889.37 994.77 53969.61 88888.00 2019-03-22 15:42:00.000 81 7889.32 994.76 53969.58 88888.00 2019-03-22 15:42:01.000 81 7889.29 994.77 53969.56 88888.00 2019-03-22 15:42:02.000 81 7889.26 994.75 53969.54 88888.00 2019-03-22 15:42:03.000 81 7889.21 994.73 53969.52 88888.00 2019-03-22 15:42:04.000 81 7889.15 994.70 53969.49 88888.00 2019-03-22 15:42:05.000 81 7889.10 994.69 53969.47 88888.00 2019-03-22 15:42:06.000 81 7889.05 994.68 53969.45 88888.00 2019-03-22 15:42:07.000 81 7889.01 994.66 53969.42 88888.00 2019-03-22 15:42:08.000 81 7888.97 994.65 53969.39 88888.00 2019-03-22 15:42:09.000 81 7888.91 994.64 53969.37 88888.00 2019-03-22 15:42:10.000 81 7888.86 994.62 53969.36 88888.00 2019-03-22 15:42:11.000 81 7888.84 994.59 53969.34 88888.00 2019-03-22 15:42:12.000 81 7888.84 994.58 53969.34 88888.00 2019-03-22 15:42:13.000 81 7888.84 994.59 53969.34 88888.00 2019-03-22 15:42:14.000 81 7888.82 994.59 53969.34 88888.00 2019-03-22 15:42:15.000 81 7888.81 994.59 53969.34 88888.00 2019-03-22 15:42:16.000 81 7888.82 994.60 53969.34 88888.00 2019-03-22 15:42:17.000 81 7888.84 994.62 53969.34 88888.00 2019-03-22 15:42:18.000 81 7888.85 994.63 53969.34 88888.00 2019-03-22 15:42:19.000 81 7888.84 994.63 53969.34 88888.00 2019-03-22 15:42:20.000 81 7888.85 994.65 53969.34 88888.00 2019-03-22 15:42:21.000 81 7888.88 994.67 53969.34 88888.00 2019-03-22 15:42:22.000 81 7888.90 994.68 53969.35 88888.00 2019-03-22 15:42:23.000 81 7888.91 994.68 53969.36 88888.00 2019-03-22 15:42:24.000 81 7888.93 994.70 53969.37 88888.00 2019-03-22 15:42:25.000 81 7888.95 994.73 53969.37 88888.00 2019-03-22 15:42:26.000 81 7888.96 994.78 53969.38 88888.00 2019-03-22 15:42:27.000 81 7888.97 994.82 53969.37 88888.00 2019-03-22 15:42:28.000 81 7888.99 994.85 53969.37 88888.00 2019-03-22 15:42:29.000 81 7888.99 994.88 53969.36 88888.00 2019-03-22 15:42:30.000 81 7889.00 994.91 53969.35 88888.00 2019-03-22 15:42:31.000 81 7889.03 994.94 53969.35 88888.00 2019-03-22 15:42:32.000 81 7889.05 994.95 53969.36 88888.00 2019-03-22 15:42:33.000 81 7889.06 994.95 53969.36 88888.00 2019-03-22 15:42:34.000 81 7889.07 994.94 53969.35 88888.00 2019-03-22 15:42:35.000 81 7889.09 994.95 53969.34 88888.00 2019-03-22 15:42:36.000 81 7889.10 994.97 53969.33 88888.00 2019-03-22 15:42:37.000 81 7889.10 994.96 53969.32 88888.00 2019-03-22 15:42:38.000 81 7889.09 994.97 53969.31 88888.00 2019-03-22 15:42:39.000 81 7889.07 994.99 53969.29 88888.00 2019-03-22 15:42:40.000 81 7889.06 995.00 53969.28 88888.00 2019-03-22 15:42:41.000 81 7889.05 995.01 53969.26 88888.00 2019-03-22 15:42:42.000 81 7889.04 995.03 53969.26 88888.00 2019-03-22 15:42:43.000 81 7889.05 995.06 53969.26 88888.00 2019-03-22 15:42:44.000 81 7889.05 995.07 53969.25 88888.00 2019-03-22 15:42:45.000 81 7889.05 995.08 53969.25 88888.00 2019-03-22 15:42:46.000 81 7889.04 995.08 53969.24 88888.00 2019-03-22 15:42:47.000 81 7889.04 995.10 53969.22 88888.00 2019-03-22 15:42:48.000 81 7889.04 995.12 53969.20 88888.00 2019-03-22 15:42:49.000 81 7889.04 995.14 53969.18 88888.00 2019-03-22 15:42:50.000 81 7889.04 995.16 53969.17 88888.00 2019-03-22 15:42:51.000 81 7889.04 995.17 53969.16 88888.00 2019-03-22 15:42:52.000 81 7889.04 995.18 53969.17 88888.00 2019-03-22 15:42:53.000 81 7889.04 995.20 53969.18 88888.00 2019-03-22 15:42:54.000 81 7889.05 995.20 53969.18 88888.00 2019-03-22 15:42:55.000 81 7889.07 995.21 53969.18 88888.00 2019-03-22 15:42:56.000 81 7889.09 995.22 53969.18 88888.00 2019-03-22 15:42:57.000 81 7889.10 995.23 53969.17 88888.00 2019-03-22 15:42:58.000 81 7889.10 995.26 53969.16 88888.00 2019-03-22 15:42:59.000 81 7889.10 995.29 53969.16 88888.00 2019-03-22 15:43:00.000 81 7889.12 995.33 53969.16 88888.00 2019-03-22 15:43:01.000 81 7889.14 995.37 53969.14 88888.00 2019-03-22 15:43:02.000 81 7889.15 995.39 53969.14 88888.00 2019-03-22 15:43:03.000 81 7889.15 995.40 53969.14 88888.00 2019-03-22 15:43:04.000 81 7889.16 995.42 53969.12 88888.00 2019-03-22 15:43:05.000 81 7889.20 995.45 53969.12 88888.00 2019-03-22 15:43:06.000 81 7889.21 995.48 53969.13 88888.00 2019-03-22 15:43:07.000 81 7889.23 995.51 53969.13 88888.00 2019-03-22 15:43:08.000 81 7889.26 995.55 53969.12 88888.00 2019-03-22 15:43:09.000 81 7889.28 995.59 53969.11 88888.00 2019-03-22 15:43:10.000 81 7889.30 995.64 53969.11 88888.00 2019-03-22 15:43:11.000 81 7889.32 995.66 53969.12 88888.00 2019-03-22 15:43:12.000 81 7889.35 995.67 53969.13 88888.00 2019-03-22 15:43:13.000 81 7889.36 995.68 53969.12 88888.00 2019-03-22 15:43:14.000 81 7889.37 995.71 53969.12 88888.00 2019-03-22 15:43:15.000 81 7889.41 995.74 53969.11 88888.00 2019-03-22 15:43:16.000 81 7889.42 995.78 53969.09 88888.00 2019-03-22 15:43:17.000 81 7889.44 995.84 53969.07 88888.00 2019-03-22 15:43:18.000 81 7889.46 995.90 53969.08 88888.00 2019-03-22 15:43:19.000 81 7889.50 995.96 53969.09 88888.00 2019-03-22 15:43:20.000 81 7889.53 996.03 53969.07 88888.00 2019-03-22 15:43:21.000 81 7889.57 996.09 53969.06 88888.00 2019-03-22 15:43:22.000 81 7889.60 996.14 53969.06 88888.00 2019-03-22 15:43:23.000 81 7889.64 996.19 53969.07 88888.00 2019-03-22 15:43:24.000 81 7889.68 996.24 53969.08 88888.00 2019-03-22 15:43:25.000 81 7889.71 996.29 53969.08 88888.00 2019-03-22 15:43:26.000 81 7889.72 996.33 53969.07 88888.00 2019-03-22 15:43:27.000 81 7889.73 996.37 53969.06 88888.00 2019-03-22 15:43:28.000 81 7889.74 996.42 53969.04 88888.00 2019-03-22 15:43:29.000 81 7889.73 996.47 53969.00 88888.00 2019-03-22 15:43:30.000 81 7889.72 996.52 53968.98 88888.00 2019-03-22 15:43:31.000 81 7889.71 996.56 53968.95 88888.00 2019-03-22 15:43:32.000 81 7889.68 996.59 53968.90 88888.00 2019-03-22 15:43:33.000 81 7889.64 996.62 53968.86 88888.00 2019-03-22 15:43:34.000 81 7889.62 996.65 53968.82 88888.00 2019-03-22 15:43:35.000 81 7889.61 996.69 53968.80 88888.00 2019-03-22 15:43:36.000 81 7889.61 996.71 53968.80 88888.00 2019-03-22 15:43:37.000 81 7889.61 996.73 53968.80 88888.00 2019-03-22 15:43:38.000 81 7889.64 996.76 53968.81 88888.00 2019-03-22 15:43:39.000 81 7889.68 996.80 53968.83 88888.00 2019-03-22 15:43:40.000 81 7889.72 996.82 53968.85 88888.00 2019-03-22 15:43:41.000 81 7889.77 996.84 53968.86 88888.00 2019-03-22 15:43:42.000 81 7889.83 996.86 53968.89 88888.00 2019-03-22 15:43:43.000 81 7889.89 996.90 53968.93 88888.00 2019-03-22 15:43:44.000 81 7889.97 996.93 53968.96 88888.00 2019-03-22 15:43:45.000 81 7890.05 996.95 53969.00 88888.00 2019-03-22 15:43:46.000 81 7890.12 996.97 53969.03 88888.00 2019-03-22 15:43:47.000 81 7890.19 996.99 53969.05 88888.00 2019-03-22 15:43:48.000 81 7890.26 997.02 53969.08 88888.00 2019-03-22 15:43:49.000 81 7890.31 997.05 53969.09 88888.00 2019-03-22 15:43:50.000 81 7890.35 997.08 53969.10 88888.00 2019-03-22 15:43:51.000 81 7890.40 997.11 53969.11 88888.00 2019-03-22 15:43:52.000 81 7890.44 997.15 53969.12 88888.00 2019-03-22 15:43:53.000 81 7890.50 997.18 53969.14 88888.00 2019-03-22 15:43:54.000 81 7890.55 997.23 53969.14 88888.00 2019-03-22 15:43:55.000 81 7890.59 997.29 53969.15 88888.00 2019-03-22 15:43:56.000 81 7890.64 997.33 53969.17 88888.00 2019-03-22 15:43:57.000 81 7890.72 997.36 53969.18 88888.00 2019-03-22 15:43:58.000 81 7890.77 997.38 53969.21 88888.00 2019-03-22 15:43:59.000 81 7890.80 997.39 53969.22 88888.00 2019-03-22 15:44:00.000 81 7890.84 997.41 53969.22 88888.00 2019-03-22 15:44:01.000 81 7890.90 997.43 53969.23 88888.00 2019-03-22 15:44:02.000 81 7890.95 997.44 53969.26 88888.00 2019-03-22 15:44:03.000 81 7890.99 997.45 53969.27 88888.00 2019-03-22 15:44:04.000 81 7891.02 997.46 53969.28 88888.00 2019-03-22 15:44:05.000 81 7891.06 997.45 53969.30 88888.00 2019-03-22 15:44:06.000 81 7891.11 997.45 53969.30 88888.00 2019-03-22 15:44:07.000 81 7891.16 997.47 53969.32 88888.00 2019-03-22 15:44:08.000 81 7891.21 997.48 53969.34 88888.00 2019-03-22 15:44:09.000 81 7891.26 997.46 53969.36 88888.00 2019-03-22 15:44:10.000 81 7891.29 997.45 53969.37 88888.00 2019-03-22 15:44:11.000 81 7891.32 997.46 53969.36 88888.00 2019-03-22 15:44:12.000 81 7891.34 997.47 53969.36 88888.00 2019-03-22 15:44:13.000 81 7891.35 997.47 53969.34 88888.00 2019-03-22 15:44:14.000 81 7891.35 997.48 53969.32 88888.00 2019-03-22 15:44:15.000 81 7891.34 997.48 53969.30 88888.00 2019-03-22 15:44:16.000 81 7891.34 997.49 53969.27 88888.00 2019-03-22 15:44:17.000 81 7891.33 997.48 53969.25 88888.00 2019-03-22 15:44:18.000 81 7891.31 997.46 53969.23 88888.00 2019-03-22 15:44:19.000 81 7891.30 997.43 53969.21 88888.00 2019-03-22 15:44:20.000 81 7891.29 997.39 53969.20 88888.00 2019-03-22 15:44:21.000 81 7891.28 997.34 53969.18 88888.00 2019-03-22 15:44:22.000 81 7891.27 997.29 53969.18 88888.00 2019-03-22 15:44:23.000 81 7891.28 997.24 53969.18 88888.00 2019-03-22 15:44:24.000 81 7891.28 997.20 53969.16 88888.00 2019-03-22 15:44:25.000 81 7891.25 997.14 53969.14 88888.00 2019-03-22 15:44:26.000 81 7891.21 997.09 53969.11 88888.00 2019-03-22 15:44:27.000 81 7891.17 997.05 53969.06 88888.00 2019-03-22 15:44:28.000 81 7891.14 997.03 53969.02 88888.00 2019-03-22 15:44:29.000 81 7891.10 996.99 53968.99 88888.00 2019-03-22 15:44:30.000 81 7891.05 996.93 53968.94 88888.00 2019-03-22 15:44:31.000 81 7890.98 996.88 53968.89 88888.00 2019-03-22 15:44:32.000 81 7890.92 996.84 53968.85 88888.00 2019-03-22 15:44:33.000 81 7890.86 996.80 53968.81 88888.00 2019-03-22 15:44:34.000 81 7890.82 996.77 53968.77 88888.00 2019-03-22 15:44:35.000 81 7890.81 996.74 53968.74 88888.00 2019-03-22 15:44:36.000 81 7890.80 996.69 53968.74 88888.00 2019-03-22 15:44:37.000 81 7890.80 996.63 53968.75 88888.00 2019-03-22 15:44:38.000 81 7890.79 996.57 53968.75 88888.00 2019-03-22 15:44:39.000 81 7890.77 996.52 53968.74 88888.00 2019-03-22 15:44:40.000 81 7890.77 996.47 53968.72 88888.00 2019-03-22 15:44:41.000 81 7890.76 996.42 53968.70 88888.00 2019-03-22 15:44:42.000 81 7890.74 996.40 53968.67 88888.00 2019-03-22 15:44:43.000 81 7890.72 996.39 53968.64 88888.00 2019-03-22 15:44:44.000 81 7890.70 996.37 53968.60 88888.00 2019-03-22 15:44:45.000 81 7890.66 996.34 53968.56 88888.00 2019-03-22 15:44:46.000 81 7890.62 996.33 53968.52 88888.00 2019-03-22 15:44:47.000 81 7890.57 996.31 53968.48 88888.00 2019-03-22 15:44:48.000 81 7890.52 996.29 53968.44 88888.00 2019-03-22 15:44:49.000 81 7890.45 996.28 53968.38 88888.00 2019-03-22 15:44:50.000 81 7890.37 996.26 53968.31 88888.00 2019-03-22 15:44:51.000 81 7890.30 996.23 53968.25 88888.00 2019-03-22 15:44:52.000 81 7890.23 996.21 53968.19 88888.00 2019-03-22 15:44:53.000 81 7890.17 996.17 53968.16 88888.00 2019-03-22 15:44:54.000 81 7890.11 996.13 53968.13 88888.00 2019-03-22 15:44:55.000 81 7890.06 996.08 53968.08 88888.00 2019-03-22 15:44:56.000 81 7890.01 996.04 53968.03 88888.00 2019-03-22 15:44:57.000 81 7889.96 996.00 53968.00 88888.00 2019-03-22 15:44:58.000 81 7889.93 995.97 53967.96 88888.00 2019-03-22 15:44:59.000 81 7889.89 995.96 53967.92 88888.00 2019-03-22 15:45:00.000 81 7889.84 995.96 53967.88 88888.00 2019-03-22 15:45:01.000 81 7889.78 995.96 53967.83 88888.00 2019-03-22 15:45:02.000 81 7889.73 995.95 53967.79 88888.00 2019-03-22 15:45:03.000 81 7889.67 995.94 53967.74 88888.00 2019-03-22 15:45:04.000 81 7889.61 995.92 53967.68 88888.00 2019-03-22 15:45:05.000 81 7889.56 995.88 53967.63 88888.00 2019-03-22 15:45:06.000 81 7889.49 995.85 53967.58 88888.00 2019-03-22 15:45:07.000 81 7889.44 995.83 53967.54 88888.00 2019-03-22 15:45:08.000 81 7889.40 995.78 53967.50 88888.00 2019-03-22 15:45:09.000 81 7889.34 995.73 53967.46 88888.00 2019-03-22 15:45:10.000 81 7889.30 995.68 53967.43 88888.00 2019-03-22 15:45:11.000 81 7889.28 995.64 53967.40 88888.00 2019-03-22 15:45:12.000 81 7889.24 995.61 53967.37 88888.00 2019-03-22 15:45:13.000 81 7889.20 995.59 53967.34 88888.00 2019-03-22 15:45:14.000 81 7889.16 995.56 53967.29 88888.00 2019-03-22 15:45:15.000 81 7889.11 995.54 53967.24 88888.00 2019-03-22 15:45:16.000 81 7889.05 995.55 53967.19 88888.00 2019-03-22 15:45:17.000 81 7889.00 995.57 53967.14 88888.00 2019-03-22 15:45:18.000 81 7888.94 995.58 53967.09 88888.00 2019-03-22 15:45:19.000 81 7888.86 995.58 53967.03 88888.00 2019-03-22 15:45:20.000 81 7888.78 995.58 53966.98 88888.00 2019-03-22 15:45:21.000 81 7888.69 995.60 53966.92 88888.00 2019-03-22 15:45:22.000 81 7888.61 995.61 53966.87 88888.00 2019-03-22 15:45:23.000 81 7888.55 995.60 53966.82 88888.00 2019-03-22 15:45:24.000 81 7888.49 995.61 53966.77 88888.00 2019-03-22 15:45:25.000 81 7888.45 995.61 53966.74 88888.00 2019-03-22 15:45:26.000 81 7888.41 995.60 53966.72 88888.00 2019-03-22 15:45:27.000 81 7888.37 995.57 53966.68 88888.00 2019-03-22 15:45:28.000 81 7888.34 995.56 53966.65 88888.00 2019-03-22 15:45:29.000 81 7888.32 995.57 53966.62 88888.00 2019-03-22 15:45:30.000 81 7888.30 995.60 53966.60 88888.00 2019-03-22 15:45:31.000 81 7888.26 995.63 53966.56 88888.00 2019-03-22 15:45:32.000 81 7888.24 995.67 53966.53 88888.00 2019-03-22 15:45:33.000 81 7888.23 995.71 53966.49 88888.00 2019-03-22 15:45:34.000 81 7888.19 995.75 53966.45 88888.00 2019-03-22 15:45:35.000 81 7888.17 995.79 53966.43 88888.00 2019-03-22 15:45:36.000 81 7888.14 995.83 53966.40 88888.00 2019-03-22 15:45:37.000 81 7888.10 995.86 53966.38 88888.00 2019-03-22 15:45:38.000 81 7888.08 995.88 53966.37 88888.00 2019-03-22 15:45:39.000 81 7888.07 995.90 53966.36 88888.00 2019-03-22 15:45:40.000 81 7888.06 995.90 53966.34 88888.00 2019-03-22 15:45:41.000 81 7888.05 995.90 53966.33 88888.00 2019-03-22 15:45:42.000 81 7888.05 995.91 53966.31 88888.00 2019-03-22 15:45:43.000 81 7888.06 995.91 53966.32 88888.00 2019-03-22 15:45:44.000 81 7888.08 995.92 53966.33 88888.00 2019-03-22 15:45:45.000 81 7888.10 995.92 53966.34 88888.00 2019-03-22 15:45:46.000 81 7888.12 995.94 53966.34 88888.00 2019-03-22 15:45:47.000 81 7888.14 995.97 53966.34 88888.00 2019-03-22 15:45:48.000 81 7888.15 996.00 53966.33 88888.00 2019-03-22 15:45:49.000 81 7888.15 996.04 53966.32 88888.00 2019-03-22 15:45:50.000 81 7888.16 996.09 53966.31 88888.00 2019-03-22 15:45:51.000 81 7888.18 996.17 53966.30 88888.00 2019-03-22 15:45:52.000 81 7888.20 996.22 53966.29 88888.00 2019-03-22 15:45:53.000 81 7888.21 996.25 53966.29 88888.00 2019-03-22 15:45:54.000 81 7888.21 996.29 53966.30 88888.00 2019-03-22 15:45:55.000 81 7888.23 996.31 53966.31 88888.00 2019-03-22 15:45:56.000 81 7888.26 996.31 53966.32 88888.00 2019-03-22 15:45:57.000 81 7888.27 996.32 53966.34 88888.00 2019-03-22 15:45:58.000 81 7888.29 996.33 53966.36 88888.00 2019-03-22 15:45:59.000 81 7888.32 996.32 53966.38 88888.00 2019-03-22 15:46:00.000 81 7888.36 996.31 53966.39 88888.00 2019-03-22 15:46:01.000 81 7888.39 996.32 53966.40 88888.00 2019-03-22 15:46:02.000 81 7888.41 996.32 53966.41 88888.00 2019-03-22 15:46:03.000 81 7888.44 996.32 53966.41 88888.00 2019-03-22 15:46:04.000 81 7888.47 996.33 53966.41 88888.00 2019-03-22 15:46:05.000 81 7888.50 996.34 53966.40 88888.00 2019-03-22 15:46:06.000 81 7888.50 996.36 53966.39 88888.00 2019-03-22 15:46:07.000 81 7888.49 996.37 53966.37 88888.00 2019-03-22 15:46:08.000 81 7888.47 996.39 53966.35 88888.00 2019-03-22 15:46:09.000 81 7888.46 996.41 53966.33 88888.00 2019-03-22 15:46:10.000 81 7888.45 996.44 53966.30 88888.00 2019-03-22 15:46:11.000 81 7888.44 996.44 53966.28 88888.00 2019-03-22 15:46:12.000 81 7888.41 996.46 53966.25 88888.00 2019-03-22 15:46:13.000 81 7888.35 996.46 53966.24 88888.00 2019-03-22 15:46:14.000 81 7888.31 996.44 53966.22 88888.00 2019-03-22 15:46:15.000 81 7888.27 996.39 53966.19 88888.00 2019-03-22 15:46:16.000 81 7888.26 996.37 53966.16 88888.00 2019-03-22 15:46:17.000 81 7888.24 996.36 53966.14 88888.00 2019-03-22 15:46:18.000 81 7888.22 996.34 53966.11 88888.00 2019-03-22 15:46:19.000 81 7888.20 996.34 53966.09 88888.00 2019-03-22 15:46:20.000 81 7888.18 996.34 53966.06 88888.00 2019-03-22 15:46:21.000 81 7888.16 996.35 53966.03 88888.00 2019-03-22 15:46:22.000 81 7888.14 996.36 53966.00 88888.00 2019-03-22 15:46:23.000 81 7888.11 996.36 53965.97 88888.00 2019-03-22 15:46:24.000 81 7888.07 996.36 53965.94 88888.00 2019-03-22 15:46:25.000 81 7888.06 996.38 53965.92 88888.00 2019-03-22 15:46:26.000 81 7888.04 996.39 53965.88 88888.00 2019-03-22 15:46:27.000 81 7887.99 996.40 53965.84 88888.00 2019-03-22 15:46:28.000 81 7887.94 996.42 53965.80 88888.00 2019-03-22 15:46:29.000 81 7887.88 996.45 53965.76 88888.00 2019-03-22 15:46:30.000 81 7887.83 996.48 53965.72 88888.00 2019-03-22 15:46:31.000 81 7887.78 996.51 53965.68 88888.00 2019-03-22 15:46:32.000 81 7887.72 996.52 53965.62 88888.00 2019-03-22 15:46:33.000 81 7887.67 996.52 53965.58 88888.00 2019-03-22 15:46:34.000 81 7887.62 996.51 53965.55 88888.00 2019-03-22 15:46:35.000 81 7887.57 996.50 53965.53 88888.00 2019-03-22 15:46:36.000 81 7887.54 996.48 53965.50 88888.00 2019-03-22 15:46:37.000 81 7887.52 996.47 53965.46 88888.00 2019-03-22 15:46:38.000 81 7887.49 996.46 53965.43 88888.00 2019-03-22 15:46:39.000 81 7887.44 996.46 53965.38 88888.00 2019-03-22 15:46:40.000 81 7887.40 996.47 53965.35 88888.00 2019-03-22 15:46:41.000 81 7887.38 996.47 53965.33 88888.00 2019-03-22 15:46:42.000 81 7887.36 996.50 53965.31 88888.00 2019-03-22 15:46:43.000 81 7887.34 996.54 53965.29 88888.00 2019-03-22 15:46:44.000 81 7887.31 996.57 53965.25 88888.00 2019-03-22 15:46:45.000 81 7887.28 996.58 53965.21 88888.00 2019-03-22 15:46:46.000 81 7887.25 996.61 53965.17 88888.00 2019-03-22 15:46:47.000 81 7887.24 996.66 53965.14 88888.00 2019-03-22 15:46:48.000 81 7887.22 996.69 53965.12 88888.00 2019-03-22 15:46:49.000 81 7887.20 996.74 53965.11 88888.00 2019-03-22 15:46:50.000 81 7887.19 996.80 53965.07 88888.00 2019-03-22 15:46:51.000 81 7887.17 996.83 53965.04 88888.00 2019-03-22 15:46:52.000 81 7887.15 996.85 53965.04 88888.00 2019-03-22 15:46:53.000 81 7887.13 996.85 53965.02 88888.00 2019-03-22 15:46:54.000 81 7887.12 996.85 53965.00 88888.00 2019-03-22 15:46:55.000 81 7887.13 996.86 53964.97 88888.00 2019-03-22 15:46:56.000 81 7887.14 996.88 53964.95 88888.00 2019-03-22 15:46:57.000 81 7887.15 996.89 53964.96 88888.00 2019-03-22 15:46:58.000 81 7887.16 996.90 53964.96 88888.00 2019-03-22 15:46:59.000 81 7887.18 996.92 53964.94 88888.00 2019-03-22 15:47:00.000 81 7887.21 996.94 53964.93 88888.00 2019-03-22 15:47:01.000 81 7887.23 996.98 53964.93 88888.00 2019-03-22 15:47:02.000 81 7887.24 997.02 53964.90 88888.00 2019-03-22 15:47:03.000 81 7887.23 997.06 53964.88 88888.00 2019-03-22 15:47:04.000 81 7887.21 997.09 53964.85 88888.00 2019-03-22 15:47:05.000 81 7887.23 997.14 53964.84 88888.00 2019-03-22 15:47:06.000 81 7887.25 997.17 53964.83 88888.00 2019-03-22 15:47:07.000 81 7887.26 997.18 53964.82 88888.00 2019-03-22 15:47:08.000 81 7887.28 997.20 53964.82 88888.00 2019-03-22 15:47:09.000 81 7887.30 997.25 53964.81 88888.00 2019-03-22 15:47:10.000 81 7887.31 997.28 53964.82 88888.00 2019-03-22 15:47:11.000 81 7887.32 997.28 53964.82 88888.00 2019-03-22 15:47:12.000 81 7887.33 997.28 53964.82 88888.00 2019-03-22 15:47:13.000 81 7887.34 997.26 53964.82 88888.00 2019-03-22 15:47:14.000 81 7887.35 997.24 53964.80 88888.00 2019-03-22 15:47:15.000 81 7887.39 997.24 53964.80 88888.00 2019-03-22 15:47:16.000 81 7887.43 997.24 53964.81 88888.00 2019-03-22 15:47:17.000 81 7887.48 997.24 53964.82 88888.00 2019-03-22 15:47:18.000 81 7887.52 997.24 53964.84 88888.00 2019-03-22 15:47:19.000 81 7887.57 997.23 53964.86 88888.00 2019-03-22 15:47:20.000 81 7887.62 997.22 53964.86 88888.00 2019-03-22 15:47:21.000 81 7887.66 997.21 53964.86 88888.00 2019-03-22 15:47:22.000 81 7887.67 997.20 53964.87 88888.00 2019-03-22 15:47:23.000 81 7887.68 997.20 53964.85 88888.00 2019-03-22 15:47:24.000 81 7887.69 997.21 53964.84 88888.00 2019-03-22 15:47:25.000 81 7887.68 997.20 53964.82 88888.00 2019-03-22 15:47:26.000 81 7887.68 997.16 53964.80 88888.00 2019-03-22 15:47:27.000 81 7887.69 997.11 53964.79 88888.00 2019-03-22 15:47:28.000 81 7887.70 997.07 53964.79 88888.00 2019-03-22 15:47:29.000 81 7887.69 997.02 53964.79 88888.00 2019-03-22 15:47:30.000 81 7887.70 996.97 53964.78 88888.00 2019-03-22 15:47:31.000 81 7887.71 996.92 53964.77 88888.00 2019-03-22 15:47:32.000 81 7887.73 996.86 53964.77 88888.00 2019-03-22 15:47:33.000 81 7887.73 996.79 53964.76 88888.00 2019-03-22 15:47:34.000 81 7887.74 996.72 53964.74 88888.00 2019-03-22 15:47:35.000 81 7887.76 996.67 53964.73 88888.00 2019-03-22 15:47:36.000 81 7887.79 996.62 53964.75 88888.00 2019-03-22 15:47:37.000 81 7887.82 996.59 53964.77 88888.00 2019-03-22 15:47:38.000 81 7887.84 996.54 53964.76 88888.00 2019-03-22 15:47:39.000 81 7887.84 996.49 53964.74 88888.00 2019-03-22 15:47:40.000 81 7887.84 996.46 53964.72 88888.00 2019-03-22 15:47:41.000 81 7887.84 996.45 53964.70 88888.00 2019-03-22 15:47:42.000 81 7887.83 996.44 53964.67 88888.00 2019-03-22 15:47:43.000 81 7887.83 996.41 53964.66 88888.00 2019-03-22 15:47:44.000 81 7887.83 996.36 53964.66 88888.00 2019-03-22 15:47:45.000 81 7887.85 996.32 53964.66 88888.00 2019-03-22 15:47:46.000 81 7887.87 996.28 53964.66 88888.00 2019-03-22 15:47:47.000 81 7887.88 996.23 53964.64 88888.00 2019-03-22 15:47:48.000 81 7887.88 996.18 53964.62 88888.00 2019-03-22 15:47:49.000 81 7887.88 996.14 53964.60 88888.00 2019-03-22 15:47:50.000 81 7887.87 996.10 53964.57 88888.00 2019-03-22 15:47:51.000 81 7887.88 996.04 53964.54 88888.00 2019-03-22 15:47:52.000 81 7887.87 995.97 53964.53 88888.00 2019-03-22 15:47:53.000 81 7887.86 995.90 53964.53 88888.00 2019-03-22 15:47:54.000 81 7887.88 995.84 53964.52 88888.00 2019-03-22 15:47:55.000 81 7887.90 995.79 53964.50 88888.00 2019-03-22 15:47:56.000 81 7887.93 995.76 53964.50 88888.00 2019-03-22 15:47:57.000 81 7887.95 995.74 53964.50 88888.00 2019-03-22 15:47:58.000 81 7887.96 995.70 53964.48 88888.00 2019-03-22 15:47:59.000 81 7887.95 995.69 53964.45 88888.00 2019-03-22 15:48:00.000 81 7887.94 995.68 53964.42 88888.00 2019-03-22 15:48:01.000 81 7887.94 995.66 53964.38 88888.00 2019-03-22 15:48:02.000 81 7887.93 995.65 53964.34 88888.00 2019-03-22 15:48:03.000 81 7887.92 995.62 53964.31 88888.00 2019-03-22 15:48:04.000 81 7887.90 995.58 53964.29 88888.00 2019-03-22 15:48:05.000 81 7887.89 995.54 53964.26 88888.00 2019-03-22 15:48:06.000 81 7887.89 995.51 53964.24 88888.00 2019-03-22 15:48:07.000 81 7887.91 995.49 53964.24 88888.00 2019-03-22 15:48:08.000 81 7887.92 995.46 53964.23 88888.00 2019-03-22 15:48:09.000 81 7887.92 995.40 53964.20 88888.00 2019-03-22 15:48:10.000 81 7887.92 995.35 53964.17 88888.00 2019-03-22 15:48:11.000 81 7887.91 995.30 53964.14 88888.00 2019-03-22 15:48:12.000 81 7887.90 995.23 53964.12 88888.00 2019-03-22 15:48:13.000 81 7887.88 995.16 53964.11 88888.00 2019-03-22 15:48:14.000 81 7887.88 995.10 53964.10 88888.00 2019-03-22 15:48:15.000 81 7887.89 995.04 53964.09 88888.00 2019-03-22 15:48:16.000 81 7887.90 994.99 53964.07 88888.00 2019-03-22 15:48:17.000 81 7887.91 994.94 53964.07 88888.00 2019-03-22 15:48:18.000 81 7887.92 994.89 53964.07 88888.00 2019-03-22 15:48:19.000 81 7887.94 994.84 53964.05 88888.00 2019-03-22 15:48:20.000 81 7887.95 994.80 53964.04 88888.00 2019-03-22 15:48:21.000 81 7887.97 994.80 53964.01 88888.00 2019-03-22 15:48:22.000 81 7887.99 994.79 53963.98 88888.00 2019-03-22 15:48:23.000 81 7887.99 994.75 53963.97 88888.00 2019-03-22 15:48:24.000 81 7887.99 994.71 53963.95 88888.00 2019-03-22 15:48:25.000 81 7888.01 994.67 53963.95 88888.00 2019-03-22 15:48:26.000 81 7888.02 994.62 53963.95 88888.00 2019-03-22 15:48:27.000 81 7888.04 994.56 53963.93 88888.00 2019-03-22 15:48:28.000 81 7888.07 994.51 53963.92 88888.00 2019-03-22 15:48:29.000 81 7888.07 994.47 53963.91 88888.00 2019-03-22 15:48:30.000 81 7888.08 994.44 53963.90 88888.00 2019-03-22 15:48:31.000 81 7888.09 994.39 53963.89 88888.00 2019-03-22 15:48:32.000 81 7888.11 994.34 53963.87 88888.00 2019-03-22 15:48:33.000 81 7888.12 994.30 53963.86 88888.00 2019-03-22 15:48:34.000 81 7888.15 994.26 53963.86 88888.00 2019-03-22 15:48:35.000 81 7888.19 994.22 53963.85 88888.00 2019-03-22 15:48:36.000 81 7888.21 994.18 53963.85 88888.00 2019-03-22 15:48:37.000 81 7888.24 994.15 53963.85 88888.00 2019-03-22 15:48:38.000 81 7888.27 994.14 53963.84 88888.00 2019-03-22 15:48:39.000 81 7888.30 994.14 53963.82 88888.00 2019-03-22 15:48:40.000 81 7888.31 994.13 53963.79 88888.00 2019-03-22 15:48:41.000 81 7888.30 994.11 53963.77 88888.00 2019-03-22 15:48:42.000 81 7888.31 994.09 53963.76 88888.00 2019-03-22 15:48:43.000 81 7888.34 994.08 53963.75 88888.00 2019-03-22 15:48:44.000 81 7888.36 994.08 53963.73 88888.00 2019-03-22 15:48:45.000 81 7888.37 994.05 53963.72 88888.00 2019-03-22 15:48:46.000 81 7888.40 994.01 53963.71 88888.00 2019-03-22 15:48:47.000 81 7888.42 993.98 53963.71 88888.00 2019-03-22 15:48:48.000 81 7888.45 993.96 53963.70 88888.00 2019-03-22 15:48:49.000 81 7888.47 993.94 53963.68 88888.00 2019-03-22 15:48:50.000 81 7888.50 993.93 53963.66 88888.00 2019-03-22 15:48:51.000 81 7888.52 993.92 53963.65 88888.00 2019-03-22 15:48:52.000 81 7888.53 993.89 53963.63 88888.00 2019-03-22 15:48:53.000 81 7888.55 993.86 53963.63 88888.00 2019-03-22 15:48:54.000 81 7888.60 993.84 53963.64 88888.00 2019-03-22 15:48:55.000 81 7888.64 993.83 53963.62 88888.00 2019-03-22 15:48:56.000 81 7888.67 993.83 53963.62 88888.00 2019-03-22 15:48:57.000 81 7888.70 993.82 53963.63 88888.00 2019-03-22 15:48:58.000 81 7888.73 993.80 53963.63 88888.00 2019-03-22 15:48:59.000 81 7888.77 993.80 53963.63 88888.00 2019-03-22 15:49:00.000 81 7888.83 993.82 53963.66 88888.00 2019-03-22 15:49:01.000 81 7888.90 993.82 53963.69 88888.00 2019-03-22 15:49:02.000 81 7888.97 993.80 53963.71 88888.00 2019-03-22 15:49:03.000 81 7889.06 993.80 53963.74 88888.00 2019-03-22 15:49:04.000 81 7889.13 993.79 53963.79 88888.00 2019-03-22 15:49:05.000 81 7889.20 993.79 53963.82 88888.00 2019-03-22 15:49:06.000 81 7889.29 993.81 53963.84 88888.00 2019-03-22 15:49:07.000 81 7889.36 993.84 53963.86 88888.00 2019-03-22 15:49:08.000 81 7889.41 993.84 53963.88 88888.00 2019-03-22 15:49:09.000 81 7889.47 993.83 53963.89 88888.00 2019-03-22 15:49:10.000 81 7889.54 993.84 53963.91 88888.00 2019-03-22 15:49:11.000 81 7889.61 993.84 53963.95 88888.00 2019-03-22 15:49:12.000 81 7889.68 993.84 53963.99 88888.00 2019-03-22 15:49:13.000 81 7889.77 993.83 53964.04 88888.00 2019-03-22 15:49:14.000 81 7889.87 993.82 53964.09 88888.00 2019-03-22 15:49:15.000 81 7889.98 993.82 53964.14 88888.00 2019-03-22 15:49:16.000 81 7890.07 993.83 53964.19 88888.00 2019-03-22 15:49:17.000 81 7890.17 993.85 53964.23 88888.00 2019-03-22 15:49:18.000 81 7890.27 993.87 53964.28 88888.00 2019-03-22 15:49:19.000 81 7890.36 993.89 53964.32 88888.00 2019-03-22 15:49:20.000 81 7890.46 993.92 53964.35 88888.00 2019-03-22 15:49:21.000 81 7890.55 993.95 53964.38 88888.00 2019-03-22 15:49:22.000 81 7890.63 993.95 53964.42 88888.00 2019-03-22 15:49:23.000 81 7890.71 993.97 53964.47 88888.00 2019-03-22 15:49:24.000 81 7890.81 994.00 53964.52 88888.00 2019-03-22 15:49:25.000 81 7890.91 994.01 53964.56 88888.00 2019-03-22 15:49:26.000 81 7891.00 994.02 53964.61 88888.00 2019-03-22 15:49:27.000 81 7891.10 994.02 53964.65 88888.00 2019-03-22 15:49:28.000 81 7891.18 994.04 53964.70 88888.00 2019-03-22 15:49:29.000 81 7891.24 994.04 53964.74 88888.00 2019-03-22 15:49:30.000 81 7891.29 994.03 53964.76 88888.00 2019-03-22 15:49:31.000 81 7891.37 994.02 53964.79 88888.00 2019-03-22 15:49:32.000 81 7891.45 994.03 53964.84 88888.00 2019-03-22 15:49:33.000 81 7891.54 994.05 53964.88 88888.00 2019-03-22 15:49:34.000 81 7891.62 994.07 53964.92 88888.00 2019-03-22 15:49:35.000 81 7891.68 994.06 53964.96 88888.00 2019-03-22 15:49:36.000 81 7891.72 994.08 53964.98 88888.00 2019-03-22 15:49:37.000 81 7891.77 994.12 53965.01 88888.00 2019-03-22 15:49:38.000 81 7891.83 994.15 53965.03 88888.00 2019-03-22 15:49:39.000 81 7891.89 994.18 53965.05 88888.00 2019-03-22 15:49:40.000 81 7891.94 994.20 53965.09 88888.00 2019-03-22 15:49:41.000 81 7892.00 994.21 53965.13 88888.00 2019-03-22 15:49:42.000 81 7892.06 994.23 53965.16 88888.00 2019-03-22 15:49:43.000 81 7892.12 994.24 53965.18 88888.00 2019-03-22 15:49:44.000 81 7892.16 994.27 53965.19 88888.00 2019-03-22 15:49:45.000 81 7892.21 994.30 53965.20 88888.00 2019-03-22 15:49:46.000 81 7892.25 994.31 53965.22 88888.00 2019-03-22 15:49:47.000 81 7892.30 994.33 53965.25 88888.00 2019-03-22 15:49:48.000 81 7892.36 994.35 53965.30 88888.00 2019-03-22 15:49:49.000 81 7892.41 994.37 53965.32 88888.00 2019-03-22 15:49:50.000 81 7892.44 994.38 53965.33 88888.00 2019-03-22 15:49:51.000 81 7892.47 994.41 53965.34 88888.00 2019-03-22 15:49:52.000 81 7892.48 994.44 53965.35 88888.00 2019-03-22 15:49:53.000 81 7892.50 994.47 53965.34 88888.00 2019-03-22 15:49:54.000 81 7892.53 994.48 53965.34 88888.00 2019-03-22 15:49:55.000 81 7892.55 994.47 53965.34 88888.00 2019-03-22 15:49:56.000 81 7892.56 994.47 53965.35 88888.00 2019-03-22 15:49:57.000 81 7892.57 994.49 53965.35 88888.00 2019-03-22 15:49:58.000 81 7892.59 994.50 53965.37 88888.00 2019-03-22 15:49:59.000 81 7892.61 994.52 53965.38 88888.00 2019-03-22 15:50:00.000 81 7892.60 994.53 53965.37 88888.00 2019-03-22 15:50:01.000 81 7892.60 994.53 53965.36 88888.00 2019-03-22 15:50:02.000 81 7892.58 994.53 53965.35 88888.00 2019-03-22 15:50:03.000 81 7892.55 994.52 53965.33 88888.00 2019-03-22 15:50:04.000 81 7892.53 994.51 53965.33 88888.00 2019-03-22 15:50:05.000 81 7892.52 994.51 53965.33 88888.00 2019-03-22 15:50:06.000 81 7892.52 994.53 53965.32 88888.00 2019-03-22 15:50:07.000 81 7892.51 994.55 53965.30 88888.00 2019-03-22 15:50:08.000 81 7892.49 994.55 53965.29 88888.00 2019-03-22 15:50:09.000 81 7892.46 994.54 53965.28 88888.00 2019-03-22 15:50:10.000 81 7892.43 994.53 53965.27 88888.00 2019-03-22 15:50:11.000 81 7892.40 994.52 53965.25 88888.00 2019-03-22 15:50:12.000 81 7892.38 994.51 53965.23 88888.00 2019-03-22 15:50:13.000 81 7892.35 994.50 53965.22 88888.00 2019-03-22 15:50:14.000 81 7892.33 994.51 53965.20 88888.00 2019-03-22 15:50:15.000 81 7892.30 994.51 53965.18 88888.00 2019-03-22 15:50:16.000 81 7892.26 994.51 53965.15 88888.00 2019-03-22 15:50:17.000 81 7892.22 994.52 53965.12 88888.00 2019-03-22 15:50:18.000 81 7892.19 994.53 53965.09 88888.00 2019-03-22 15:50:19.000 81 7892.14 994.54 53965.06 88888.00 2019-03-22 15:50:20.000 81 7892.09 994.53 53965.02 88888.00 2019-03-22 15:50:21.000 81 7892.05 994.52 53964.99 88888.00 2019-03-22 15:50:22.000 81 7892.01 994.52 53964.97 88888.00 2019-03-22 15:50:23.000 81 7891.97 994.51 53964.94 88888.00 2019-03-22 15:50:24.000 81 7891.93 994.51 53964.91 88888.00 2019-03-22 15:50:25.000 81 7891.90 994.53 53964.89 88888.00 2019-03-22 15:50:26.000 81 7891.86 994.54 53964.86 88888.00 2019-03-22 15:50:27.000 81 7891.79 994.53 53964.83 88888.00 2019-03-22 15:50:28.000 81 7891.74 994.52 53964.81 88888.00 2019-03-22 15:50:29.000 81 7891.71 994.51 53964.80 88888.00 2019-03-22 15:50:30.000 81 7891.69 994.49 53964.79 88888.00 2019-03-22 15:50:31.000 81 7891.65 994.46 53964.77 88888.00 2019-03-22 15:50:32.000 81 7891.63 994.44 53964.75 88888.00 2019-03-22 15:50:33.000 81 7891.60 994.45 53964.73 88888.00 2019-03-22 15:50:34.000 81 7891.57 994.45 53964.71 88888.00 2019-03-22 15:50:35.000 81 7891.56 994.44 53964.70 88888.00 2019-03-22 15:50:36.000 81 7891.55 994.43 53964.68 88888.00 2019-03-22 15:50:37.000 81 7891.52 994.40 53964.67 88888.00 2019-03-22 15:50:38.000 81 7891.51 994.37 53964.65 88888.00 2019-03-22 15:50:39.000 81 7891.50 994.36 53964.64 88888.00 2019-03-22 15:50:40.000 81 7891.49 994.35 53964.64 88888.00 2019-03-22 15:50:41.000 81 7891.49 994.33 53964.62 88888.00 2019-03-22 15:50:42.000 81 7891.47 994.31 53964.61 88888.00 2019-03-22 15:50:43.000 81 7891.45 994.28 53964.60 88888.00 2019-03-22 15:50:44.000 81 7891.46 994.24 53964.60 88888.00 2019-03-22 15:50:45.000 81 7891.46 994.20 53964.59 88888.00 2019-03-22 15:50:46.000 81 7891.45 994.18 53964.58 88888.00 2019-03-22 15:50:47.000 81 7891.45 994.17 53964.57 88888.00 2019-03-22 15:50:48.000 81 7891.44 994.14 53964.56 88888.00 2019-03-22 15:50:49.000 81 7891.44 994.11 53964.57 88888.00 2019-03-22 15:50:50.000 81 7891.46 994.08 53964.57 88888.00 2019-03-22 15:50:51.000 81 7891.48 994.06 53964.55 88888.00 2019-03-22 15:50:52.000 81 7891.50 994.04 53964.56 88888.00 2019-03-22 15:50:53.000 81 7891.51 994.02 53964.57 88888.00 2019-03-22 15:50:54.000 81 7891.53 994.00 53964.58 88888.00 2019-03-22 15:50:55.000 81 7891.56 993.97 53964.57 88888.00 2019-03-22 15:50:56.000 81 7891.57 993.96 53964.57 88888.00 2019-03-22 15:50:57.000 81 7891.58 993.93 53964.57 88888.00 2019-03-22 15:50:58.000 81 7891.60 993.91 53964.56 88888.00 2019-03-22 15:50:59.000 81 7891.62 993.93 53964.55 88888.00 2019-03-22 15:51:00.000 81 7891.64 993.93 53964.53 88888.00 2019-03-22 15:51:01.000 81 7891.65 993.91 53964.53 88888.00 2019-03-22 15:51:02.000 81 7891.67 993.91 53964.54 88888.00 2019-03-22 15:51:03.000 81 7891.70 993.90 53964.53 88888.00 2019-03-22 15:51:04.000 81 7891.72 993.89 53964.54 88888.00 2019-03-22 15:51:05.000 81 7891.75 993.88 53964.55 88888.00 2019-03-22 15:51:06.000 81 7891.79 993.86 53964.55 88888.00 2019-03-22 15:51:07.000 81 7891.84 993.84 53964.56 88888.00 2019-03-22 15:51:08.000 81 7891.87 993.85 53964.56 88888.00 2019-03-22 15:51:09.000 81 7891.90 993.85 53964.56 88888.00 2019-03-22 15:51:10.000 81 7891.94 993.86 53964.56 88888.00 2019-03-22 15:51:11.000 81 7891.99 993.88 53964.56 88888.00 2019-03-22 15:51:12.000 81 7892.03 993.88 53964.57 88888.00 2019-03-22 15:51:13.000 81 7892.07 993.86 53964.57 88888.00 2019-03-22 15:51:14.000 81 7892.10 993.85 53964.57 88888.00 2019-03-22 15:51:15.000 81 7892.13 993.84 53964.56 88888.00 2019-03-22 15:51:16.000 81 7892.16 993.83 53964.55 88888.00 2019-03-22 15:51:17.000 81 7892.19 993.82 53964.54 88888.00 2019-03-22 15:51:18.000 81 7892.22 993.82 53964.54 88888.00 2019-03-22 15:51:19.000 81 7892.26 993.83 53964.54 88888.00 2019-03-22 15:51:20.000 81 7892.30 993.83 53964.54 88888.00 2019-03-22 15:51:21.000 81 7892.32 993.80 53964.53 88888.00 2019-03-22 15:51:22.000 81 7892.34 993.76 53964.54 88888.00 2019-03-22 15:51:23.000 81 7892.38 993.74 53964.54 88888.00 2019-03-22 15:51:24.000 81 7892.40 993.73 53964.52 88888.00 2019-03-22 15:51:25.000 81 7892.43 993.72 53964.52 88888.00 2019-03-22 15:51:26.000 81 7892.47 993.71 53964.53 88888.00 2019-03-22 15:51:27.000 81 7892.52 993.71 53964.53 88888.00 2019-03-22 15:51:28.000 81 7892.57 993.70 53964.53 88888.00 2019-03-22 15:51:29.000 81 7892.63 993.69 53964.53 88888.00 2019-03-22 15:51:30.000 81 7892.68 993.70 53964.55 88888.00 2019-03-22 15:51:31.000 81 7892.72 993.69 53964.57 88888.00 2019-03-22 15:51:32.000 81 7892.78 993.67 53964.59 88888.00 2019-03-22 15:51:33.000 81 7892.84 993.66 53964.59 88888.00 2019-03-22 15:51:34.000 81 7892.89 993.65 53964.58 88888.00 2019-03-22 15:51:35.000 81 7892.93 993.64 53964.56 88888.00 2019-03-22 15:51:36.000 81 7892.97 993.63 53964.57 88888.00 2019-03-22 15:51:37.000 81 7893.01 993.61 53964.59 88888.00 2019-03-22 15:51:38.000 81 7893.04 993.60 53964.59 88888.00 2019-03-22 15:51:39.000 81 7893.07 993.60 53964.59 88888.00 2019-03-22 15:51:40.000 81 7893.11 993.59 53964.59 88888.00 2019-03-22 15:51:41.000 81 7893.15 993.59 53964.58 88888.00 2019-03-22 15:51:42.000 81 7893.19 993.59 53964.57 88888.00 2019-03-22 15:51:43.000 81 7893.23 993.58 53964.58 88888.00 2019-03-22 15:51:44.000 81 7893.28 993.57 53964.58 88888.00 2019-03-22 15:51:45.000 81 7893.33 993.57 53964.59 88888.00 2019-03-22 15:51:46.000 81 7893.39 993.56 53964.60 88888.00 2019-03-22 15:51:47.000 81 7893.45 993.57 53964.62 88888.00 2019-03-22 15:51:48.000 81 7893.50 993.59 53964.63 88888.00 2019-03-22 15:51:49.000 81 7893.56 993.62 53964.63 88888.00 2019-03-22 15:51:50.000 81 7893.62 993.64 53964.64 88888.00 2019-03-22 15:51:51.000 81 7893.66 993.64 53964.64 88888.00 2019-03-22 15:51:52.000 81 7893.71 993.65 53964.64 88888.00 2019-03-22 15:51:53.000 81 7893.76 993.65 53964.64 88888.00 2019-03-22 15:51:54.000 81 7893.80 993.65 53964.65 88888.00 2019-03-22 15:51:55.000 81 7893.85 993.64 53964.66 88888.00 2019-03-22 15:51:56.000 81 7893.90 993.66 53964.67 88888.00 2019-03-22 15:51:57.000 81 7893.93 993.69 53964.68 88888.00 2019-03-22 15:51:58.000 81 7893.96 993.69 53964.68 88888.00 2019-03-22 15:51:59.000 81 7894.01 993.70 53964.68 88888.00 2019-03-22 15:52:00.000 81 7894.05 993.74 53964.68 88888.00 2019-03-22 15:52:01.000 81 7894.10 993.76 53964.70 88888.00 2019-03-22 15:52:02.000 81 7894.14 993.76 53964.70 88888.00 2019-03-22 15:52:03.000 81 7894.17 993.78 53964.70 88888.00 2019-03-22 15:52:04.000 81 7894.21 993.80 53964.71 88888.00 2019-03-22 15:52:05.000 81 7894.27 993.79 53964.72 88888.00 2019-03-22 15:52:06.000 81 7894.32 993.80 53964.73 88888.00 2019-03-22 15:52:07.000 81 7894.38 993.82 53964.74 88888.00 2019-03-22 15:52:08.000 81 7894.43 993.83 53964.75 88888.00 2019-03-22 15:52:09.000 81 7894.49 993.83 53964.77 88888.00 2019-03-22 15:52:10.000 81 7894.56 993.88 53964.80 88888.00 2019-03-22 15:52:11.000 81 7894.61 993.91 53964.81 88888.00 2019-03-22 15:52:12.000 81 7894.65 993.92 53964.82 88888.00 2019-03-22 15:52:13.000 81 7894.69 993.94 53964.82 88888.00 2019-03-22 15:52:14.000 81 7894.72 993.98 53964.80 88888.00 2019-03-22 15:52:15.000 81 7894.75 994.01 53964.80 88888.00 2019-03-22 15:52:16.000 81 7894.77 994.04 53964.79 88888.00 2019-03-22 15:52:17.000 81 7894.77 994.06 53964.76 88888.00 2019-03-22 15:52:18.000 81 7894.77 994.10 53964.75 88888.00 2019-03-22 15:52:19.000 81 7894.78 994.12 53964.75 88888.00 2019-03-22 15:52:20.000 81 7894.79 994.12 53964.74 88888.00 2019-03-22 15:52:21.000 81 7894.79 994.12 53964.73 88888.00 2019-03-22 15:52:22.000 81 7894.80 994.15 53964.71 88888.00 2019-03-22 15:52:23.000 81 7894.82 994.19 53964.70 88888.00 2019-03-22 15:52:24.000 81 7894.85 994.22 53964.70 88888.00 2019-03-22 15:52:25.000 81 7894.86 994.25 53964.70 88888.00 2019-03-22 15:52:26.000 81 7894.86 994.29 53964.69 88888.00 2019-03-22 15:52:27.000 81 7894.87 994.32 53964.68 88888.00 2019-03-22 15:52:28.000 81 7894.88 994.36 53964.68 88888.00 2019-03-22 15:52:29.000 81 7894.89 994.39 53964.67 88888.00 2019-03-22 15:52:30.000 81 7894.89 994.41 53964.66 88888.00 2019-03-22 15:52:31.000 81 7894.89 994.45 53964.65 88888.00 2019-03-22 15:52:32.000 81 7894.89 994.48 53964.66 88888.00 2019-03-22 15:52:33.000 81 7894.89 994.48 53964.65 88888.00 2019-03-22 15:52:34.000 81 7894.89 994.50 53964.65 88888.00 2019-03-22 15:52:35.000 81 7894.91 994.54 53964.65 88888.00 2019-03-22 15:52:36.000 81 7894.92 994.56 53964.65 88888.00 2019-03-22 15:52:37.000 81 7894.93 994.57 53964.66 88888.00 2019-03-22 15:52:38.000 81 7894.93 994.59 53964.66 88888.00 2019-03-22 15:52:39.000 81 7894.93 994.61 53964.66 88888.00 2019-03-22 15:52:40.000 81 7894.93 994.62 53964.66 88888.00 2019-03-22 15:52:41.000 81 7894.91 994.66 53964.65 88888.00 2019-03-22 15:52:42.000 81 7894.90 994.71 53964.65 88888.00 2019-03-22 15:52:43.000 81 7894.89 994.74 53964.64 88888.00 2019-03-22 15:52:44.000 81 7894.88 994.75 53964.64 88888.00 2019-03-22 15:52:45.000 81 7894.88 994.76 53964.63 88888.00 2019-03-22 15:52:46.000 81 7894.87 994.76 53964.62 88888.00 2019-03-22 15:52:47.000 81 7894.87 994.79 53964.63 88888.00 2019-03-22 15:52:48.000 81 7894.87 994.83 53964.64 88888.00 2019-03-22 15:52:49.000 81 7894.88 994.84 53964.64 88888.00 2019-03-22 15:52:50.000 81 7894.88 994.85 53964.63 88888.00 2019-03-22 15:52:51.000 81 7894.87 994.88 53964.63 88888.00 2019-03-22 15:52:52.000 81 7894.85 994.91 53964.61 88888.00 2019-03-22 15:52:53.000 81 7894.84 994.94 53964.59 88888.00 2019-03-22 15:52:54.000 81 7894.81 994.98 53964.58 88888.00 2019-03-22 15:52:55.000 81 7894.78 994.99 53964.56 88888.00 2019-03-22 15:52:56.000 81 7894.74 995.01 53964.53 88888.00 2019-03-22 15:52:57.000 81 7894.72 995.05 53964.52 88888.00 2019-03-22 15:52:58.000 81 7894.70 995.07 53964.50 88888.00 2019-03-22 15:52:59.000 81 7894.66 995.08 53964.49 88888.00 2019-03-22 15:53:00.000 81 7894.63 995.09 53964.48 88888.00 2019-03-22 15:53:01.000 81 7894.61 995.10 53964.48 88888.00 2019-03-22 15:53:02.000 81 7894.57 995.12 53964.46 88888.00 2019-03-22 15:53:03.000 81 7894.55 995.15 53964.45 88888.00 2019-03-22 15:53:04.000 81 7894.54 995.19 53964.44 88888.00 2019-03-22 15:53:05.000 81 7894.51 995.20 53964.43 88888.00 2019-03-22 15:53:06.000 81 7894.46 995.20 53964.41 88888.00 2019-03-22 15:53:07.000 81 7894.42 995.21 53964.38 88888.00 2019-03-22 15:53:08.000 81 7894.38 995.23 53964.36 88888.00 2019-03-22 15:53:09.000 81 7894.34 995.23 53964.34 88888.00 2019-03-22 15:53:10.000 81 7894.30 995.23 53964.33 88888.00 2019-03-22 15:53:11.000 81 7894.25 995.25 53964.32 88888.00 2019-03-22 15:53:12.000 81 7894.20 995.26 53964.29 88888.00 2019-03-22 15:53:13.000 81 7894.15 995.26 53964.27 88888.00 2019-03-22 15:53:14.000 81 7894.11 995.26 53964.27 88888.00 2019-03-22 15:53:15.000 81 7894.09 995.27 53964.26 88888.00 2019-03-22 15:53:16.000 81 7894.08 995.29 53964.24 88888.00 2019-03-22 15:53:17.000 81 7894.06 995.30 53964.23 88888.00 2019-03-22 15:53:18.000 81 7894.04 995.31 53964.25 88888.00 2019-03-22 15:53:19.000 81 7894.02 995.32 53964.25 88888.00 2019-03-22 15:53:20.000 81 7893.99 995.33 53964.23 88888.00 2019-03-22 15:53:21.000 81 7893.94 995.33 53964.21 88888.00 2019-03-22 15:53:22.000 81 7893.92 995.35 53964.19 88888.00 2019-03-22 15:53:23.000 81 7893.89 995.35 53964.18 88888.00 2019-03-22 15:53:24.000 81 7893.85 995.37 53964.16 88888.00 2019-03-22 15:53:25.000 81 7893.80 995.40 53964.13 88888.00 2019-03-22 15:53:26.000 81 7893.75 995.43 53964.11 88888.00 2019-03-22 15:53:27.000 81 7893.71 995.45 53964.08 88888.00 2019-03-22 15:53:28.000 81 7893.66 995.47 53964.05 88888.00 2019-03-22 15:53:29.000 81 7893.63 995.47 53964.04 88888.00 2019-03-22 15:53:30.000 81 7893.60 995.49 53964.04 88888.00 2019-03-22 15:53:31.000 81 7893.58 995.50 53964.04 88888.00 2019-03-22 15:53:32.000 81 7893.55 995.52 53964.04 88888.00 2019-03-22 15:53:33.000 81 7893.53 995.52 53964.04 88888.00 2019-03-22 15:53:34.000 81 7893.52 995.53 53964.02 88888.00 2019-03-22 15:53:35.000 81 7893.51 995.55 53964.01 88888.00 2019-03-22 15:53:36.000 81 7893.50 995.58 53964.01 88888.00 2019-03-22 15:53:37.000 81 7893.49 995.60 53964.00 88888.00 2019-03-22 15:53:38.000 81 7893.47 995.63 53964.00 88888.00 2019-03-22 15:53:39.000 81 7893.46 995.67 53964.01 88888.00 2019-03-22 15:53:40.000 81 7893.47 995.70 53964.02 88888.00 2019-03-22 15:53:41.000 81 7893.46 995.73 53964.02 88888.00 2019-03-22 15:53:42.000 81 7893.45 995.74 53964.02 88888.00 2019-03-22 15:53:43.000 81 7893.46 995.74 53964.02 88888.00 2019-03-22 15:53:44.000 81 7893.46 995.75 53964.03 88888.00 2019-03-22 15:53:45.000 81 7893.47 995.79 53964.04 88888.00 2019-03-22 15:53:46.000 81 7893.47 995.81 53964.04 88888.00 2019-03-22 15:53:47.000 81 7893.47 995.82 53964.05 88888.00 2019-03-22 15:53:48.000 81 7893.48 995.86 53964.05 88888.00 2019-03-22 15:53:49.000 81 7893.48 995.88 53964.05 88888.00 2019-03-22 15:53:50.000 81 7893.47 995.90 53964.06 88888.00 2019-03-22 15:53:51.000 81 7893.48 995.93 53964.07 88888.00 2019-03-22 15:53:52.000 81 7893.49 995.96 53964.07 88888.00 2019-03-22 15:53:53.000 81 7893.50 995.96 53964.09 88888.00 2019-03-22 15:53:54.000 81 7893.52 995.94 53964.12 88888.00 2019-03-22 15:53:55.000 81 7893.56 995.95 53964.14 88888.00 2019-03-22 15:53:56.000 81 7893.58 995.94 53964.16 88888.00 2019-03-22 15:53:57.000 81 7893.60 995.93 53964.16 88888.00 2019-03-22 15:53:58.000 81 7893.61 995.94 53964.17 88888.00 2019-03-22 15:53:59.000 81 7893.63 995.97 53964.18 88888.00 2019-03-22 15:54:00.000 81 7893.63 995.98 53964.18 88888.00 2019-03-22 15:54:01.000 81 7893.62 995.98 53964.16 88888.00 2019-03-22 15:54:02.000 81 7893.61 996.00 53964.14 88888.00 2019-03-22 15:54:03.000 81 7893.60 996.03 53964.13 88888.00 2019-03-22 15:54:04.000 81 7893.58 996.03 53964.13 88888.00 2019-03-22 15:54:05.000 81 7893.57 996.03 53964.12 88888.00 2019-03-22 15:54:06.000 81 7893.58 996.04 53964.12 88888.00 2019-03-22 15:54:07.000 81 7893.59 996.02 53964.12 88888.00 2019-03-22 15:54:08.000 81 7893.59 996.00 53964.12 88888.00 2019-03-22 15:54:09.000 81 7893.60 996.01 53964.12 88888.00 2019-03-22 15:54:10.000 81 7893.61 996.03 53964.14 88888.00 2019-03-22 15:54:11.000 81 7893.61 996.04 53964.14 88888.00 2019-03-22 15:54:12.000 81 7893.60 996.04 53964.12 88888.00 2019-03-22 15:54:13.000 81 7893.59 996.03 53964.11 88888.00 2019-03-22 15:54:14.000 81 7893.57 996.03 53964.09 88888.00 2019-03-22 15:54:15.000 81 7893.53 996.04 53964.07 88888.00 2019-03-22 15:54:16.000 81 7893.50 996.04 53964.05 88888.00 2019-03-22 15:54:17.000 81 7893.48 996.01 53964.04 88888.00 2019-03-22 15:54:18.000 81 7893.46 995.98 53964.02 88888.00 2019-03-22 15:54:19.000 81 7893.46 995.96 53964.02 88888.00 2019-03-22 15:54:20.000 81 7893.46 995.97 53964.00 88888.00 2019-03-22 15:54:21.000 81 7893.46 995.97 53964.00 88888.00 2019-03-22 15:54:22.000 81 7893.44 995.97 53963.99 88888.00 2019-03-22 15:54:23.000 81 7893.42 995.98 53963.98 88888.00 2019-03-22 15:54:24.000 81 7893.39 995.98 53963.95 88888.00 2019-03-22 15:54:25.000 81 7893.37 995.98 53963.91 88888.00 2019-03-22 15:54:26.000 81 7893.35 995.98 53963.88 88888.00 2019-03-22 15:54:27.000 81 7893.32 995.96 53963.87 88888.00 2019-03-22 15:54:28.000 81 7893.30 995.94 53963.86 88888.00 2019-03-22 15:54:29.000 81 7893.27 995.92 53963.84 88888.00 2019-03-22 15:54:30.000 81 7893.23 995.90 53963.82 88888.00 2019-03-22 15:54:31.000 81 7893.21 995.90 53963.81 88888.00 2019-03-22 15:54:32.000 81 7893.19 995.89 53963.79 88888.00 2019-03-22 15:54:33.000 81 7893.17 995.90 53963.77 88888.00 2019-03-22 15:54:34.000 81 7893.15 995.91 53963.74 88888.00 2019-03-22 15:54:35.000 81 7893.12 995.91 53963.72 88888.00 2019-03-22 15:54:36.000 81 7893.09 995.91 53963.71 88888.00 2019-03-22 15:54:37.000 81 7893.06 995.92 53963.68 88888.00 2019-03-22 15:54:38.000 81 7893.04 995.94 53963.67 88888.00 2019-03-22 15:54:39.000 81 7893.03 995.94 53963.67 88888.00 2019-03-22 15:54:40.000 81 7893.03 995.93 53963.67 88888.00 2019-03-22 15:54:41.000 81 7893.04 995.93 53963.65 88888.00 2019-03-22 15:54:42.000 81 7893.04 995.95 53963.64 88888.00 2019-03-22 15:54:43.000 81 7893.00 995.96 53963.63 88888.00 2019-03-22 15:54:44.000 81 7892.98 995.97 53963.61 88888.00 2019-03-22 15:54:45.000 81 7892.95 995.97 53963.59 88888.00 2019-03-22 15:54:46.000 81 7892.93 995.96 53963.59 88888.00 2019-03-22 15:54:47.000 81 7892.94 995.96 53963.58 88888.00 2019-03-22 15:54:48.000 81 7892.96 995.95 53963.59 88888.00 2019-03-22 15:54:49.000 81 7892.94 995.94 53963.59 88888.00 2019-03-22 15:54:50.000 81 7892.94 995.93 53963.58 88888.00 2019-03-22 15:54:51.000 81 7892.94 995.94 53963.58 88888.00 2019-03-22 15:54:52.000 81 7892.92 995.93 53963.58 88888.00 2019-03-22 15:54:53.000 81 7892.88 995.91 53963.57 88888.00 2019-03-22 15:54:54.000 81 7892.86 995.90 53963.55 88888.00 2019-03-22 15:54:55.000 81 7892.85 995.90 53963.53 88888.00 2019-03-22 15:54:56.000 81 7892.84 995.91 53963.52 88888.00 2019-03-22 15:54:57.000 81 7892.83 995.92 53963.52 88888.00 2019-03-22 15:54:58.000 81 7892.82 995.94 53963.51 88888.00 2019-03-22 15:54:59.000 81 7892.81 995.94 53963.50 88888.00 2019-03-22 15:55:00.000 81 7892.78 995.92 53963.49 88888.00 2019-03-22 15:55:01.000 81 7892.76 995.92 53963.47 88888.00 2019-03-22 15:55:02.000 81 7892.74 995.92 53963.45 88888.00 2019-03-22 15:55:03.000 81 7892.72 995.93 53963.43 88888.00 2019-03-22 15:55:04.000 81 7892.69 995.94 53963.42 88888.00 2019-03-22 15:55:05.000 81 7892.67 995.95 53963.40 88888.00 2019-03-22 15:55:06.000 81 7892.66 995.96 53963.39 88888.00 2019-03-22 15:55:07.000 81 7892.64 995.98 53963.38 88888.00 2019-03-22 15:55:08.000 81 7892.62 995.99 53963.36 88888.00 2019-03-22 15:55:09.000 81 7892.61 995.99 53963.35 88888.00 2019-03-22 15:55:10.000 81 7892.60 996.01 53963.34 88888.00 2019-03-22 15:55:11.000 81 7892.56 996.01 53963.34 88888.00 2019-03-22 15:55:12.000 81 7892.52 996.01 53963.31 88888.00 2019-03-22 15:55:13.000 81 7892.49 996.04 53963.28 88888.00 2019-03-22 15:55:14.000 81 7892.45 996.07 53963.25 88888.00 2019-03-22 15:55:15.000 81 7892.42 996.09 53963.23 88888.00 2019-03-22 15:55:16.000 81 7892.40 996.09 53963.23 88888.00 2019-03-22 15:55:17.000 81 7892.38 996.12 53963.22 88888.00 2019-03-22 15:55:18.000 81 7892.35 996.14 53963.20 88888.00 2019-03-22 15:55:19.000 81 7892.34 996.17 53963.18 88888.00 2019-03-22 15:55:20.000 81 7892.32 996.23 53963.16 88888.00 2019-03-22 15:55:21.000 81 7892.29 996.26 53963.13 88888.00 2019-03-22 15:55:22.000 81 7892.25 996.28 53963.10 88888.00 2019-03-22 15:55:23.000 81 7892.23 996.31 53963.07 88888.00 2019-03-22 15:55:24.000 81 7892.20 996.35 53963.06 88888.00 2019-03-22 15:55:25.000 81 7892.15 996.37 53963.04 88888.00 2019-03-22 15:55:26.000 81 7892.12 996.37 53963.03 88888.00 2019-03-22 15:55:27.000 81 7892.10 996.39 53963.02 88888.00 2019-03-22 15:55:28.000 81 7892.08 996.41 53963.00 88888.00 2019-03-22 15:55:29.000 81 7892.05 996.39 53962.99 88888.00 2019-03-22 15:55:30.000 81 7892.02 996.39 53962.98 88888.00 2019-03-22 15:55:31.000 81 7891.97 996.42 53962.97 88888.00 2019-03-22 15:55:32.000 81 7891.93 996.45 53962.96 88888.00 2019-03-22 15:55:33.000 81 7891.90 996.46 53962.93 88888.00 2019-03-22 15:55:34.000 81 7891.85 996.46 53962.91 88888.00 2019-03-22 15:55:35.000 81 7891.81 996.47 53962.90 88888.00 2019-03-22 15:55:36.000 81 7891.78 996.49 53962.86 88888.00 2019-03-22 15:55:37.000 81 7891.75 996.49 53962.85 88888.00 2019-03-22 15:55:38.000 81 7891.73 996.49 53962.84 88888.00 2019-03-22 15:55:39.000 81 7891.72 996.50 53962.84 88888.00 2019-03-22 15:55:40.000 81 7891.69 996.51 53962.85 88888.00 2019-03-22 15:55:41.000 81 7891.66 996.52 53962.85 88888.00 2019-03-22 15:55:42.000 81 7891.65 996.54 53962.84 88888.00 2019-03-22 15:55:43.000 81 7891.62 996.56 53962.82 88888.00 2019-03-22 15:55:44.000 81 7891.58 996.55 53962.80 88888.00 2019-03-22 15:55:45.000 81 7891.55 996.52 53962.80 88888.00 2019-03-22 15:55:46.000 81 7891.52 996.49 53962.80 88888.00 2019-03-22 15:55:47.000 81 7891.49 996.48 53962.79 88888.00 2019-03-22 15:55:48.000 81 7891.46 996.46 53962.79 88888.00 2019-03-22 15:55:49.000 81 7891.44 996.44 53962.79 88888.00 2019-03-22 15:55:50.000 81 7891.42 996.43 53962.78 88888.00 2019-03-22 15:55:51.000 81 7891.38 996.43 53962.77 88888.00 2019-03-22 15:55:52.000 81 7891.33 996.43 53962.75 88888.00 2019-03-22 15:55:53.000 81 7891.28 996.41 53962.74 88888.00 2019-03-22 15:55:54.000 81 7891.25 996.41 53962.73 88888.00 2019-03-22 15:55:55.000 81 7891.23 996.41 53962.70 88888.00 2019-03-22 15:55:56.000 81 7891.19 996.42 53962.68 88888.00 2019-03-22 15:55:57.000 81 7891.14 996.41 53962.67 88888.00 2019-03-22 15:55:58.000 81 7891.09 996.38 53962.65 88888.00 2019-03-22 15:55:59.000 81 7891.02 996.35 53962.62 88888.00 2019-03-22 15:56:00.000 81 7890.98 996.33 53962.59 88888.00 2019-03-22 15:56:01.000 81 7890.95 996.33 53962.57 88888.00 2019-03-22 15:56:02.000 81 7890.92 996.33 53962.56 88888.00 2019-03-22 15:56:03.000 81 7890.90 996.33 53962.55 88888.00 2019-03-22 15:56:04.000 81 7890.86 996.33 53962.55 88888.00 2019-03-22 15:56:05.000 81 7890.81 996.32 53962.54 88888.00 2019-03-22 15:56:06.000 81 7890.78 996.30 53962.52 88888.00 2019-03-22 15:56:07.000 81 7890.74 996.29 53962.50 88888.00 2019-03-22 15:56:08.000 81 7890.69 996.27 53962.49 88888.00 2019-03-22 15:56:09.000 81 7890.66 996.26 53962.47 88888.00 2019-03-22 15:56:10.000 81 7890.64 996.23 53962.46 88888.00 2019-03-22 15:56:11.000 81 7890.60 996.18 53962.45 88888.00 2019-03-22 15:56:12.000 81 7890.56 996.14 53962.45 88888.00 2019-03-22 15:56:13.000 81 7890.54 996.11 53962.46 88888.00 2019-03-22 15:56:14.000 81 7890.51 996.08 53962.47 88888.00 2019-03-22 15:56:15.000 81 7890.50 996.06 53962.47 88888.00 2019-03-22 15:56:16.000 81 7890.50 996.05 53962.46 88888.00 2019-03-22 15:56:17.000 81 7890.49 996.04 53962.45 88888.00 2019-03-22 15:56:18.000 81 7890.46 996.04 53962.43 88888.00 2019-03-22 15:56:19.000 81 7890.43 996.02 53962.43 88888.00 2019-03-22 15:56:20.000 81 7890.40 996.00 53962.41 88888.00 2019-03-22 15:56:21.000 81 7890.39 995.98 53962.41 88888.00 2019-03-22 15:56:22.000 81 7890.39 995.97 53962.42 88888.00 2019-03-22 15:56:23.000 81 7890.41 995.94 53962.44 88888.00 2019-03-22 15:56:24.000 81 7890.41 995.93 53962.45 88888.00 2019-03-22 15:56:25.000 81 7890.39 995.91 53962.44 88888.00 2019-03-22 15:56:26.000 81 7890.38 995.89 53962.45 88888.00 2019-03-22 15:56:27.000 81 7890.37 995.88 53962.45 88888.00 2019-03-22 15:56:28.000 81 7890.34 995.90 53962.43 88888.00 2019-03-22 15:56:29.000 81 7890.33 995.92 53962.42 88888.00 2019-03-22 15:56:30.000 81 7890.33 995.92 53962.40 88888.00 2019-03-22 15:56:31.000 81 7890.31 995.91 53962.40 88888.00 2019-03-22 15:56:32.000 81 7890.30 995.90 53962.42 88888.00 2019-03-22 15:56:33.000 81 7890.28 995.87 53962.42 88888.00 2019-03-22 15:56:34.000 81 7890.28 995.86 53962.42 88888.00 2019-03-22 15:56:35.000 81 7890.30 995.88 53962.43 88888.00 2019-03-22 15:56:36.000 81 7890.32 995.89 53962.43 88888.00 2019-03-22 15:56:37.000 81 7890.31 995.89 53962.43 88888.00 2019-03-22 15:56:38.000 81 7890.31 995.88 53962.43 88888.00 2019-03-22 15:56:39.000 81 7890.33 995.89 53962.44 88888.00 2019-03-22 15:56:40.000 81 7890.34 995.91 53962.44 88888.00 2019-03-22 15:56:41.000 81 7890.33 995.92 53962.44 88888.00 2019-03-22 15:56:42.000 81 7890.32 995.91 53962.44 88888.00 2019-03-22 15:56:43.000 81 7890.32 995.91 53962.43 88888.00 2019-03-22 15:56:44.000 81 7890.31 995.91 53962.41 88888.00 2019-03-22 15:56:45.000 81 7890.32 995.92 53962.42 88888.00 2019-03-22 15:56:46.000 81 7890.34 995.92 53962.43 88888.00 2019-03-22 15:56:47.000 81 7890.34 995.92 53962.43 88888.00 2019-03-22 15:56:48.000 81 7890.33 995.91 53962.43 88888.00 2019-03-22 15:56:49.000 81 7890.33 995.91 53962.44 88888.00 2019-03-22 15:56:50.000 81 7890.35 995.93 53962.44 88888.00 2019-03-22 15:56:51.000 81 7890.35 995.96 53962.43 88888.00 2019-03-22 15:56:52.000 81 7890.34 995.98 53962.41 88888.00 2019-03-22 15:56:53.000 81 7890.34 996.00 53962.39 88888.00 2019-03-22 15:56:54.000 81 7890.33 996.02 53962.38 88888.00 2019-03-22 15:56:55.000 81 7890.32 996.06 53962.38 88888.00 2019-03-22 15:56:56.000 81 7890.31 996.11 53962.36 88888.00 2019-03-22 15:56:57.000 81 7890.30 996.15 53962.35 88888.00 2019-03-22 15:56:58.000 81 7890.30 996.18 53962.34 88888.00 2019-03-22 15:56:59.000 81 7890.29 996.21 53962.32 88888.00 2019-03-22 15:57:00.000 81 7890.28 996.22 53962.31 88888.00 2019-03-22 15:57:01.000 81 7890.25 996.22 53962.31 88888.00 2019-03-22 15:57:02.000 81 7890.24 996.24 53962.30 88888.00 2019-03-22 15:57:03.000 81 7890.24 996.26 53962.30 88888.00 2019-03-22 15:57:04.000 81 7890.24 996.28 53962.29 88888.00 2019-03-22 15:57:05.000 81 7890.21 996.29 53962.27 88888.00 2019-03-22 15:57:06.000 81 7890.18 996.31 53962.25 88888.00 2019-03-22 15:57:07.000 81 7890.16 996.35 53962.25 88888.00 2019-03-22 15:57:08.000 81 7890.15 996.39 53962.23 88888.00 2019-03-22 15:57:09.000 81 7890.13 996.41 53962.19 88888.00 2019-03-22 15:57:10.000 81 7890.10 996.43 53962.16 88888.00 2019-03-22 15:57:11.000 81 7890.09 996.45 53962.16 88888.00 2019-03-22 15:57:12.000 81 7890.07 996.47 53962.15 88888.00 2019-03-22 15:57:13.000 81 7890.04 996.49 53962.14 88888.00 2019-03-22 15:57:14.000 81 7890.01 996.52 53962.12 88888.00 2019-03-22 15:57:15.000 81 7889.99 996.54 53962.09 88888.00 2019-03-22 15:57:16.000 81 7889.95 996.56 53962.05 88888.00 2019-03-22 15:57:17.000 81 7889.92 996.59 53962.02 88888.00 2019-03-22 15:57:18.000 81 7889.90 996.64 53962.00 88888.00 2019-03-22 15:57:19.000 81 7889.87 996.66 53961.99 88888.00 2019-03-22 15:57:20.000 81 7889.82 996.67 53961.96 88888.00 2019-03-22 15:57:21.000 81 7889.79 996.69 53961.97 88888.00 2019-03-22 15:57:22.000 81 7889.79 996.71 53961.98 88888.00 2019-03-22 15:57:23.000 81 7889.79 996.73 53961.98 88888.00 2019-03-22 15:57:24.000 81 7889.80 996.76 53961.98 88888.00 2019-03-22 15:57:25.000 81 7889.81 996.81 53961.98 88888.00 2019-03-22 15:57:26.000 81 7889.82 996.88 53961.98 88888.00 2019-03-22 15:57:27.000 81 7889.83 996.94 53961.96 88888.00 2019-03-22 15:57:28.000 81 7889.82 996.98 53961.96 88888.00 2019-03-22 15:57:29.000 81 7889.82 997.02 53961.97 88888.00 2019-03-22 15:57:30.000 81 7889.82 997.06 53961.98 88888.00 2019-03-22 15:57:31.000 81 7889.83 997.07 53961.98 88888.00 2019-03-22 15:57:32.000 81 7889.84 997.10 53961.98 88888.00 2019-03-22 15:57:33.000 81 7889.84 997.13 53961.98 88888.00 2019-03-22 15:57:34.000 81 7889.85 997.13 53961.99 88888.00 2019-03-22 15:57:35.000 81 7889.85 997.12 53962.00 88888.00 2019-03-22 15:57:36.000 81 7889.86 997.16 53962.02 88888.00 2019-03-22 15:57:37.000 81 7889.89 997.20 53962.03 88888.00 2019-03-22 15:57:38.000 81 7889.92 997.22 53962.05 88888.00 2019-03-22 15:57:39.000 81 7889.93 997.24 53962.05 88888.00 2019-03-22 15:57:40.000 81 7889.95 997.28 53962.05 88888.00 2019-03-22 15:57:41.000 81 7889.96 997.30 53962.06 88888.00 2019-03-22 15:57:42.000 81 7889.95 997.32 53962.07 88888.00 2019-03-22 15:57:43.000 81 7889.97 997.36 53962.08 88888.00 2019-03-22 15:57:44.000 81 7889.99 997.39 53962.09 88888.00 2019-03-22 15:57:45.000 81 7889.99 997.42 53962.09 88888.00 2019-03-22 15:57:46.000 81 7889.99 997.45 53962.08 88888.00 2019-03-22 15:57:47.000 81 7889.99 997.49 53962.07 88888.00 2019-03-22 15:57:48.000 81 7889.98 997.53 53962.07 88888.00 2019-03-22 15:57:49.000 81 7889.98 997.57 53962.07 88888.00 2019-03-22 15:57:50.000 81 7889.98 997.62 53962.06 88888.00 2019-03-22 15:57:51.000 81 7889.98 997.67 53962.05 88888.00 2019-03-22 15:57:52.000 81 7889.96 997.73 53962.02 88888.00 2019-03-22 15:57:53.000 81 7889.93 997.78 53962.00 88888.00 2019-03-22 15:57:54.000 81 7889.92 997.82 53961.98 88888.00 2019-03-22 15:57:55.000 81 7889.90 997.85 53961.98 88888.00 2019-03-22 15:57:56.000 81 7889.88 997.90 53961.97 88888.00 2019-03-22 15:57:57.000 81 7889.87 997.96 53961.96 88888.00 2019-03-22 15:57:58.000 81 7889.85 997.99 53961.96 88888.00 2019-03-22 15:57:59.000 81 7889.82 998.02 53961.94 88888.00 2019-03-22 15:58:00.000 81 7889.78 998.06 53961.91 88888.00 2019-03-22 15:58:01.000 81 7889.75 998.11 53961.89 88888.00 2019-03-22 15:58:02.000 81 7889.73 998.18 53961.87 88888.00 2019-03-22 15:58:03.000 81 7889.70 998.24 53961.85 88888.00 2019-03-22 15:58:04.000 81 7889.67 998.30 53961.85 88888.00 2019-03-22 15:58:05.000 81 7889.65 998.34 53961.84 88888.00 2019-03-22 15:58:06.000 81 7889.62 998.37 53961.83 88888.00 2019-03-22 15:58:07.000 81 7889.58 998.40 53961.82 88888.00 2019-03-22 15:58:08.000 81 7889.55 998.43 53961.79 88888.00 2019-03-22 15:58:09.000 81 7889.51 998.46 53961.75 88888.00 2019-03-22 15:58:10.000 81 7889.46 998.48 53961.74 88888.00 2019-03-22 15:58:11.000 81 7889.40 998.50 53961.71 88888.00 2019-03-22 15:58:12.000 81 7889.36 998.53 53961.68 88888.00 2019-03-22 15:58:13.000 81 7889.32 998.54 53961.65 88888.00 2019-03-22 15:58:14.000 81 7889.26 998.55 53961.62 88888.00 2019-03-22 15:58:15.000 81 7889.21 998.57 53961.60 88888.00 2019-03-22 15:58:16.000 81 7889.17 998.59 53961.59 88888.00 2019-03-22 15:58:17.000 81 7889.12 998.58 53961.59 88888.00 2019-03-22 15:58:18.000 81 7889.09 998.57 53961.60 88888.00 2019-03-22 15:58:19.000 81 7889.06 998.56 53961.61 88888.00 2019-03-22 15:58:20.000 81 7889.03 998.56 53961.60 88888.00 2019-03-22 15:58:21.000 81 7889.02 998.55 53961.59 88888.00 2019-03-22 15:58:22.000 81 7888.99 998.54 53961.59 88888.00 2019-03-22 15:58:23.000 81 7888.94 998.54 53961.58 88888.00 2019-03-22 15:58:24.000 81 7888.89 998.56 53961.54 88888.00 2019-03-22 15:58:25.000 81 7888.85 998.57 53961.51 88888.00 2019-03-22 15:58:26.000 81 7888.79 998.56 53961.49 88888.00 2019-03-22 15:58:27.000 81 7888.74 998.54 53961.48 88888.00 2019-03-22 15:58:28.000 81 7888.69 998.53 53961.46 88888.00 2019-03-22 15:58:29.000 81 7888.64 998.51 53961.45 88888.00 2019-03-22 15:58:30.000 81 7888.60 998.49 53961.45 88888.00 2019-03-22 15:58:31.000 81 7888.57 998.48 53961.42 88888.00 2019-03-22 15:58:32.000 81 7888.53 998.47 53961.41 88888.00 2019-03-22 15:58:33.000 81 7888.49 998.46 53961.41 88888.00 2019-03-22 15:58:34.000 81 7888.45 998.46 53961.39 88888.00 2019-03-22 15:58:35.000 81 7888.41 998.46 53961.39 88888.00 2019-03-22 15:58:36.000 81 7888.36 998.48 53961.38 88888.00 2019-03-22 15:58:37.000 81 7888.32 998.51 53961.35 88888.00 2019-03-22 15:58:38.000 81 7888.28 998.52 53961.30 88888.00 2019-03-22 15:58:39.000 81 7888.22 998.53 53961.28 88888.00 2019-03-22 15:58:40.000 81 7888.16 998.54 53961.28 88888.00 2019-03-22 15:58:41.000 81 7888.11 998.53 53961.28 88888.00 2019-03-22 15:58:42.000 81 7888.07 998.50 53961.29 88888.00 2019-03-22 15:58:43.000 81 7888.05 998.48 53961.30 88888.00 2019-03-22 15:58:44.000 81 7888.04 998.46 53961.30 88888.00 2019-03-22 15:58:45.000 81 7888.02 998.44 53961.30 88888.00 2019-03-22 15:58:46.000 81 7888.00 998.42 53961.32 88888.00 2019-03-22 15:58:47.000 81 7887.98 998.42 53961.31 88888.00 2019-03-22 15:58:48.000 81 7887.95 998.42 53961.30 88888.00 2019-03-22 15:58:49.000 81 7887.93 998.42 53961.30 88888.00 2019-03-22 15:58:50.000 81 7887.89 998.43 53961.29 88888.00 2019-03-22 15:58:51.000 81 7887.86 998.42 53961.27 88888.00 2019-03-22 15:58:52.000 81 7887.84 998.39 53961.27 88888.00 2019-03-22 15:58:53.000 81 7887.82 998.36 53961.28 88888.00 2019-03-22 15:58:54.000 81 7887.79 998.34 53961.29 88888.00 2019-03-22 15:58:55.000 81 7887.78 998.33 53961.29 88888.00 2019-03-22 15:58:56.000 81 7887.77 998.32 53961.29 88888.00 2019-03-22 15:58:57.000 81 7887.75 998.32 53961.27 88888.00 2019-03-22 15:58:58.000 81 7887.72 998.33 53961.26 88888.00 2019-03-22 15:58:59.000 81 7887.69 998.34 53961.25 88888.00 2019-03-22 15:59:00.000 81 7887.65 998.35 53961.24 88888.00 2019-03-22 15:59:01.000 81 7887.61 998.35 53961.23 88888.00 2019-03-22 15:59:02.000 81 7887.56 998.33 53961.23 88888.00 2019-03-22 15:59:03.000 81 7887.53 998.32 53961.22 88888.00 2019-03-22 15:59:04.000 81 7887.52 998.31 53961.22 88888.00 2019-03-22 15:59:05.000 81 7887.51 998.30 53961.23 88888.00 2019-03-22 15:59:06.000 81 7887.50 998.27 53961.25 88888.00 2019-03-22 15:59:07.000 81 7887.49 998.25 53961.25 88888.00 2019-03-22 15:59:08.000 81 7887.48 998.23 53961.25 88888.00 2019-03-22 15:59:09.000 81 7887.48 998.22 53961.24 88888.00 2019-03-22 15:59:10.000 81 7887.47 998.21 53961.24 88888.00 2019-03-22 15:59:11.000 81 7887.47 998.20 53961.25 88888.00 2019-03-22 15:59:12.000 81 7887.47 998.20 53961.26 88888.00 2019-03-22 15:59:13.000 81 7887.48 998.20 53961.27 88888.00 2019-03-22 15:59:14.000 81 7887.48 998.20 53961.29 88888.00 2019-03-22 15:59:15.000 81 7887.47 998.19 53961.30 88888.00 2019-03-22 15:59:16.000 81 7887.47 998.19 53961.32 88888.00 2019-03-22 15:59:17.000 81 7887.48 998.18 53961.33 88888.00 2019-03-22 15:59:18.000 81 7887.48 998.17 53961.34 88888.00 2019-03-22 15:59:19.000 81 7887.49 998.18 53961.34 88888.00 2019-03-22 15:59:20.000 81 7887.49 998.20 53961.35 88888.00 2019-03-22 15:59:21.000 81 7887.48 998.20 53961.34 88888.00 2019-03-22 15:59:22.000 81 7887.48 998.21 53961.34 88888.00 2019-03-22 15:59:23.000 81 7887.47 998.22 53961.33 88888.00 2019-03-22 15:59:24.000 81 7887.48 998.22 53961.36 88888.00 2019-03-22 15:59:25.000 81 7887.49 998.22 53961.38 88888.00 2019-03-22 15:59:26.000 81 7887.48 998.23 53961.40 88888.00 2019-03-22 15:59:27.000 81 7887.47 998.23 53961.40 88888.00 2019-03-22 15:59:28.000 81 7887.48 998.23 53961.40 88888.00 2019-03-22 15:59:29.000 81 7887.47 998.22 53961.40 88888.00 2019-03-22 15:59:30.000 81 7887.46 998.22 53961.39 88888.00 2019-03-22 15:59:31.000 81 7887.46 998.24 53961.40 88888.00 2019-03-22 15:59:32.000 81 7887.45 998.23 53961.41 88888.00 2019-03-22 15:59:33.000 81 7887.44 998.22 53961.41 88888.00 2019-03-22 15:59:34.000 81 7887.45 998.24 53961.42 88888.00 2019-03-22 15:59:35.000 81 7887.46 998.25 53961.43 88888.00 2019-03-22 15:59:36.000 81 7887.47 998.25 53961.43 88888.00 2019-03-22 15:59:37.000 81 7887.48 998.25 53961.45 88888.00 2019-03-22 15:59:38.000 81 7887.49 998.25 53961.47 88888.00 2019-03-22 15:59:39.000 81 7887.50 998.27 53961.49 88888.00 2019-03-22 15:59:40.000 81 7887.51 998.29 53961.52 88888.00 2019-03-22 15:59:41.000 81 7887.53 998.30 53961.54 88888.00 2019-03-22 15:59:42.000 81 7887.54 998.30 53961.55 88888.00 2019-03-22 15:59:43.000 81 7887.56 998.32 53961.56 88888.00 2019-03-22 15:59:44.000 81 7887.57 998.33 53961.57 88888.00 2019-03-22 15:59:45.000 81 7887.58 998.36 53961.58 88888.00 2019-03-22 15:59:46.000 81 7887.59 998.40 53961.58 88888.00 2019-03-22 15:59:47.000 81 7887.59 998.41 53961.58 88888.00 2019-03-22 15:59:48.000 81 7887.59 998.40 53961.60 88888.00 2019-03-22 15:59:49.000 81 7887.58 998.39 53961.62 88888.00 2019-03-22 15:59:50.000 81 7887.58 998.37 53961.63 88888.00 2019-03-22 15:59:51.000 81 7887.60 998.37 53961.65 88888.00 2019-03-22 15:59:52.000 81 7887.62 998.37 53961.68 88888.00 2019-03-22 15:59:53.000 81 7887.64 998.36 53961.70 88888.00 2019-03-22 15:59:54.000 81 7887.67 998.36 53961.73 88888.00 2019-03-22 15:59:55.000 81 7887.69 998.36 53961.74 88888.00 2019-03-22 15:59:56.000 81 7887.70 998.35 53961.77 88888.00 2019-03-22 15:59:57.000 81 7887.71 998.36 53961.78 88888.00 2019-03-22 15:59:58.000 81 7887.73 998.39 53961.78 88888.00 2019-03-22 15:59:59.000 81 7887.75 998.42 53961.77 88888.00 2019-03-22 16:00:00.000 81 7887.76 998.42 53961.78 88888.00 2019-03-22 16:00:01.000 81 7887.75 998.41 53961.80 88888.00 2019-03-22 16:00:02.000 81 7887.74 998.41 53961.82 88888.00 2019-03-22 16:00:03.000 81 7887.74 998.40 53961.84 88888.00 2019-03-22 16:00:04.000 81 7887.75 998.40 53961.85 88888.00 2019-03-22 16:00:05.000 81 7887.75 998.40 53961.85 88888.00 2019-03-22 16:00:06.000 81 7887.76 998.41 53961.85 88888.00 2019-03-22 16:00:07.000 81 7887.78 998.43 53961.86 88888.00 2019-03-22 16:00:08.000 81 7887.78 998.44 53961.88 88888.00 2019-03-22 16:00:09.000 81 7887.78 998.45 53961.88 88888.00 2019-03-22 16:00:10.000 81 7887.79 998.46 53961.88 88888.00 2019-03-22 16:00:11.000 81 7887.78 998.48 53961.89 88888.00 2019-03-22 16:00:12.000 81 7887.78 998.49 53961.90 88888.00 2019-03-22 16:00:13.000 81 7887.80 998.52 53961.91 88888.00 2019-03-22 16:00:14.000 81 7887.80 998.54 53961.92 88888.00 2019-03-22 16:00:15.000 81 7887.79 998.53 53961.92 88888.00 2019-03-22 16:00:16.000 81 7887.80 998.52 53961.92 88888.00 2019-03-22 16:00:17.000 81 7887.79 998.52 53961.93 88888.00 2019-03-22 16:00:18.000 81 7887.77 998.52 53961.93 88888.00 2019-03-22 16:00:19.000 81 7887.76 998.53 53961.92 88888.00 2019-03-22 16:00:20.000 81 7887.76 998.54 53961.91 88888.00 2019-03-22 16:00:21.000 81 7887.74 998.55 53961.91 88888.00 2019-03-22 16:00:22.000 81 7887.71 998.56 53961.91 88888.00 2019-03-22 16:00:23.000 81 7887.69 998.57 53961.91 88888.00 2019-03-22 16:00:24.000 81 7887.68 998.57 53961.90 88888.00 2019-03-22 16:00:25.000 81 7887.67 998.57 53961.88 88888.00 2019-03-22 16:00:26.000 81 7887.66 998.57 53961.89 88888.00 2019-03-22 16:00:27.000 81 7887.66 998.59 53961.90 88888.00 2019-03-22 16:00:28.000 81 7887.65 998.60 53961.91 88888.00 2019-03-22 16:00:29.000 81 7887.62 998.60 53961.91 88888.00 2019-03-22 16:00:30.000 81 7887.61 998.63 53961.91 88888.00 2019-03-22 16:00:31.000 81 7887.60 998.66 53961.90 88888.00 2019-03-22 16:00:32.000 81 7887.58 998.67 53961.89 88888.00 2019-03-22 16:00:33.000 81 7887.56 998.70 53961.88 88888.00 2019-03-22 16:00:34.000 81 7887.54 998.72 53961.87 88888.00 2019-03-22 16:00:35.000 81 7887.52 998.73 53961.87 88888.00 2019-03-22 16:00:36.000 81 7887.52 998.74 53961.88 88888.00 2019-03-22 16:00:37.000 81 7887.52 998.74 53961.89 88888.00 2019-03-22 16:00:38.000 81 7887.51 998.74 53961.90 88888.00 2019-03-22 16:00:39.000 81 7887.50 998.73 53961.89 88888.00 2019-03-22 16:00:40.000 81 7887.48 998.73 53961.89 88888.00 2019-03-22 16:00:41.000 81 7887.47 998.73 53961.91 88888.00 2019-03-22 16:00:42.000 81 7887.47 998.74 53961.92 88888.00 2019-03-22 16:00:43.000 81 7887.45 998.73 53961.92 88888.00 2019-03-22 16:00:44.000 81 7887.44 998.74 53961.92 88888.00 2019-03-22 16:00:45.000 81 7887.44 998.74 53961.93 88888.00 2019-03-22 16:00:46.000 81 7887.45 998.73 53961.94 88888.00 2019-03-22 16:00:47.000 81 7887.44 998.73 53961.95 88888.00 2019-03-22 16:00:48.000 81 7887.44 998.73 53961.96 88888.00 2019-03-22 16:00:49.000 81 7887.41 998.71 53961.97 88888.00 2019-03-22 16:00:50.000 81 7887.41 998.70 53961.98 88888.00 2019-03-22 16:00:51.000 81 7887.43 998.69 53961.99 88888.00 2019-03-22 16:00:52.000 81 7887.44 998.67 53962.00 88888.00 2019-03-22 16:00:53.000 81 7887.44 998.64 53962.02 88888.00 2019-03-22 16:00:54.000 81 7887.46 998.64 53962.04 88888.00 2019-03-22 16:00:55.000 81 7887.45 998.64 53962.06 88888.00 2019-03-22 16:00:56.000 81 7887.43 998.61 53962.07 88888.00 2019-03-22 16:00:57.000 81 7887.43 998.60 53962.06 88888.00 2019-03-22 16:00:58.000 81 7887.43 998.59 53962.05 88888.00 2019-03-22 16:00:59.000 81 7887.45 998.58 53962.06 88888.00 2019-03-22 16:01:00.000 81 7887.45 998.57 53962.06 88888.00 2019-03-22 16:01:01.000 81 7887.43 998.56 53962.07 88888.00 2019-03-22 16:01:02.000 81 7887.42 998.54 53962.09 88888.00 2019-03-22 16:01:03.000 81 7887.41 998.51 53962.10 88888.00 2019-03-22 16:01:04.000 81 7887.40 998.48 53962.10 88888.00 2019-03-22 16:01:05.000 81 7887.37 998.47 53962.11 88888.00 2019-03-22 16:01:06.000 81 7887.36 998.46 53962.11 88888.00 2019-03-22 16:01:07.000 81 7887.36 998.44 53962.09 88888.00 2019-03-22 16:01:08.000 81 7887.35 998.42 53962.09 88888.00 2019-03-22 16:01:09.000 81 7887.33 998.42 53962.09 88888.00 2019-03-22 16:01:10.000 81 7887.30 998.41 53962.09 88888.00 2019-03-22 16:01:11.000 81 7887.27 998.38 53962.09 88888.00 2019-03-22 16:01:12.000 81 7887.28 998.37 53962.10 88888.00 2019-03-22 16:01:13.000 81 7887.27 998.36 53962.11 88888.00 2019-03-22 16:01:14.000 81 7887.26 998.35 53962.11 88888.00 2019-03-22 16:01:15.000 81 7887.26 998.34 53962.11 88888.00 2019-03-22 16:01:16.000 81 7887.27 998.33 53962.12 88888.00 2019-03-22 16:01:17.000 81 7887.27 998.32 53962.13 88888.00 2019-03-22 16:01:18.000 81 7887.26 998.31 53962.13 88888.00 2019-03-22 16:01:19.000 81 7887.25 998.28 53962.12 88888.00 2019-03-22 16:01:20.000 81 7887.24 998.27 53962.12 88888.00 2019-03-22 16:01:21.000 81 7887.23 998.27 53962.12 88888.00 2019-03-22 16:01:22.000 81 7887.23 998.26 53962.13 88888.00 2019-03-22 16:01:23.000 81 7887.22 998.23 53962.13 88888.00 2019-03-22 16:01:24.000 81 7887.21 998.19 53962.13 88888.00 2019-03-22 16:01:25.000 81 7887.20 998.16 53962.14 88888.00 2019-03-22 16:01:26.000 81 7887.19 998.13 53962.15 88888.00 2019-03-22 16:01:27.000 81 7887.18 998.10 53962.15 88888.00 2019-03-22 16:01:28.000 81 7887.20 998.08 53962.15 88888.00 2019-03-22 16:01:29.000 81 7887.21 998.06 53962.15 88888.00 2019-03-22 16:01:30.000 81 7887.19 998.05 53962.16 88888.00 2019-03-22 16:01:31.000 81 7887.19 998.05 53962.16 88888.00 2019-03-22 16:01:32.000 81 7887.20 998.02 53962.17 88888.00 2019-03-22 16:01:33.000 81 7887.21 997.99 53962.18 88888.00 2019-03-22 16:01:34.000 81 7887.23 997.97 53962.19 88888.00 2019-03-22 16:01:35.000 81 7887.23 997.94 53962.19 88888.00 2019-03-22 16:01:36.000 81 7887.22 997.89 53962.19 88888.00 2019-03-22 16:01:37.000 81 7887.22 997.84 53962.19 88888.00 2019-03-22 16:01:38.000 81 7887.23 997.82 53962.20 88888.00 2019-03-22 16:01:39.000 81 7887.24 997.82 53962.21 88888.00 2019-03-22 16:01:40.000 81 7887.23 997.80 53962.20 88888.00 2019-03-22 16:01:41.000 81 7887.21 997.78 53962.18 88888.00 2019-03-22 16:01:42.000 81 7887.19 997.77 53962.18 88888.00 2019-03-22 16:01:43.000 81 7887.16 997.75 53962.16 88888.00 2019-03-22 16:01:44.000 81 7887.14 997.72 53962.14 88888.00 2019-03-22 16:01:45.000 81 7887.12 997.69 53962.14 88888.00 2019-03-22 16:01:46.000 81 7887.13 997.65 53962.14 88888.00 2019-03-22 16:01:47.000 81 7887.12 997.62 53962.13 88888.00 2019-03-22 16:01:48.000 81 7887.11 997.60 53962.13 88888.00 2019-03-22 16:01:49.000 81 7887.10 997.58 53962.13 88888.00 2019-03-22 16:01:50.000 81 7887.11 997.55 53962.13 88888.00 2019-03-22 16:01:51.000 81 7887.11 997.54 53962.12 88888.00 2019-03-22 16:01:52.000 81 7887.12 997.55 53962.12 88888.00 2019-03-22 16:01:53.000 81 7887.11 997.59 53962.11 88888.00 2019-03-22 16:01:54.000 81 7887.10 997.60 53962.10 88888.00 2019-03-22 16:01:55.000 81 7887.09 997.60 53962.07 88888.00 2019-03-22 16:01:56.000 81 7887.08 997.59 53962.05 88888.00 2019-03-22 16:01:57.000 81 7887.05 997.57 53962.04 88888.00 2019-03-22 16:01:58.000 81 7887.02 997.56 53962.04 88888.00 2019-03-22 16:01:59.000 81 7887.02 997.55 53962.03 88888.00 2019-03-22 16:02:00.000 81 7887.00 997.53 53962.01 88888.00 2019-03-22 16:02:01.000 81 7886.99 997.49 53962.00 88888.00 2019-03-22 16:02:02.000 81 7887.00 997.49 53962.00 88888.00 2019-03-22 16:02:03.000 81 7886.99 997.48 53962.00 88888.00 2019-03-22 16:02:04.000 81 7886.99 997.47 53961.99 88888.00 2019-03-22 16:02:05.000 81 7886.98 997.47 53961.98 88888.00 2019-03-22 16:02:06.000 81 7886.98 997.47 53961.98 88888.00 2019-03-22 16:02:07.000 81 7886.99 997.46 53962.00 88888.00 2019-03-22 16:02:08.000 81 7886.99 997.45 53962.01 88888.00 2019-03-22 16:02:09.000 81 7886.99 997.43 53962.00 88888.00 2019-03-22 16:02:10.000 81 7887.01 997.40 53962.01 88888.00 2019-03-22 16:02:11.000 81 7887.02 997.38 53962.02 88888.00 2019-03-22 16:02:12.000 81 7887.00 997.36 53962.02 88888.00 2019-03-22 16:02:13.000 81 7886.99 997.34 53962.02 88888.00 2019-03-22 16:02:14.000 81 7887.00 997.34 53962.02 88888.00 2019-03-22 16:02:15.000 81 7887.01 997.35 53962.01 88888.00 2019-03-22 16:02:16.000 81 7887.02 997.36 53962.00 88888.00 2019-03-22 16:02:17.000 81 7887.00 997.35 53961.99 88888.00 2019-03-22 16:02:18.000 81 7886.98 997.34 53961.99 88888.00 2019-03-22 16:02:19.000 81 7886.98 997.33 53961.98 88888.00 2019-03-22 16:02:20.000 81 7886.99 997.32 53961.99 88888.00 2019-03-22 16:02:21.000 81 7887.00 997.30 53962.00 88888.00 2019-03-22 16:02:22.000 81 7887.01 997.29 53962.01 88888.00 2019-03-22 16:02:23.000 81 7887.02 997.27 53962.02 88888.00 2019-03-22 16:02:24.000 81 7887.03 997.26 53962.03 88888.00 2019-03-22 16:02:25.000 81 7887.03 997.22 53962.05 88888.00 2019-03-22 16:02:26.000 81 7887.05 997.20 53962.06 88888.00 2019-03-22 16:02:27.000 81 7887.06 997.20 53962.07 88888.00 2019-03-22 16:02:28.000 81 7887.07 997.19 53962.08 88888.00 2019-03-22 16:02:29.000 81 7887.07 997.17 53962.07 88888.00 2019-03-22 16:02:30.000 81 7887.07 997.16 53962.07 88888.00 2019-03-22 16:02:31.000 81 7887.08 997.16 53962.07 88888.00 2019-03-22 16:02:32.000 81 7887.07 997.18 53962.06 88888.00 2019-03-22 16:02:33.000 81 7887.07 997.18 53962.07 88888.00 2019-03-22 16:02:34.000 81 7887.07 997.16 53962.07 88888.00 2019-03-22 16:02:35.000 81 7887.07 997.15 53962.08 88888.00 2019-03-22 16:02:36.000 81 7887.08 997.16 53962.08 88888.00 2019-03-22 16:02:37.000 81 7887.10 997.16 53962.09 88888.00 2019-03-22 16:02:38.000 81 7887.10 997.16 53962.11 88888.00 2019-03-22 16:02:39.000 81 7887.08 997.16 53962.11 88888.00 2019-03-22 16:02:40.000 81 7887.07 997.13 53962.09 88888.00 2019-03-22 16:02:41.000 81 7887.09 997.11 53962.11 88888.00 2019-03-22 16:02:42.000 81 7887.11 997.08 53962.14 88888.00 2019-03-22 16:02:43.000 81 7887.12 997.04 53962.14 88888.00 2019-03-22 16:02:44.000 81 7887.14 997.02 53962.17 88888.00 2019-03-22 16:02:45.000 81 7887.17 997.02 53962.19 88888.00 2019-03-22 16:02:46.000 81 7887.19 997.02 53962.21 88888.00 2019-03-22 16:02:47.000 81 7887.20 997.03 53962.22 88888.00 2019-03-22 16:02:48.000 81 7887.20 997.04 53962.23 88888.00 2019-03-22 16:02:49.000 81 7887.20 997.05 53962.23 88888.00 2019-03-22 16:02:50.000 81 7887.20 997.06 53962.23 88888.00 2019-03-22 16:02:51.000 81 7887.20 997.05 53962.23 88888.00 2019-03-22 16:02:52.000 81 7887.19 997.05 53962.22 88888.00 2019-03-22 16:02:53.000 81 7887.20 997.05 53962.22 88888.00 2019-03-22 16:02:54.000 81 7887.20 997.04 53962.23 88888.00 2019-03-22 16:02:55.000 81 7887.19 997.03 53962.24 88888.00 2019-03-22 16:02:56.000 81 7887.19 997.00 53962.25 88888.00 2019-03-22 16:02:57.000 81 7887.21 996.98 53962.26 88888.00 2019-03-22 16:02:58.000 81 7887.22 996.98 53962.28 88888.00 2019-03-22 16:02:59.000 81 7887.22 996.99 53962.29 88888.00 2019-03-22 16:03:00.000 81 7887.21 997.00 53962.29 88888.00 2019-03-22 16:03:01.000 81 7887.20 997.01 53962.29 88888.00 2019-03-22 16:03:02.000 81 7887.20 997.00 53962.30 88888.00 2019-03-22 16:03:03.000 81 7887.19 996.99 53962.31 88888.00 2019-03-22 16:03:04.000 81 7887.20 997.00 53962.32 88888.00 2019-03-22 16:03:05.000 81 7887.19 996.99 53962.32 88888.00 2019-03-22 16:03:06.000 81 7887.18 996.98 53962.32 88888.00 2019-03-22 16:03:07.000 81 7887.17 996.99 53962.32 88888.00 2019-03-22 16:03:08.000 81 7887.17 996.98 53962.32 88888.00 2019-03-22 16:03:09.000 81 7887.18 996.98 53962.33 88888.00 2019-03-22 16:03:10.000 81 7887.17 996.98 53962.34 88888.00 2019-03-22 16:03:11.000 81 7887.16 996.98 53962.34 88888.00 2019-03-22 16:03:12.000 81 7887.16 996.98 53962.34 88888.00 2019-03-22 16:03:13.000 81 7887.16 996.97 53962.36 88888.00 2019-03-22 16:03:14.000 81 7887.16 996.96 53962.38 88888.00 2019-03-22 16:03:15.000 81 7887.16 996.97 53962.39 88888.00 2019-03-22 16:03:16.000 81 7887.17 996.99 53962.39 88888.00 2019-03-22 16:03:17.000 81 7887.16 997.00 53962.40 88888.00 2019-03-22 16:03:18.000 81 7887.16 997.00 53962.40 88888.00 2019-03-22 16:03:19.000 81 7887.15 997.01 53962.39 88888.00 2019-03-22 16:03:20.000 81 7887.15 997.02 53962.39 88888.00 2019-03-22 16:03:21.000 81 7887.13 997.02 53962.39 88888.00 2019-03-22 16:03:22.000 81 7887.11 997.02 53962.40 88888.00 2019-03-22 16:03:23.000 81 7887.10 997.02 53962.41 88888.00 2019-03-22 16:03:24.000 81 7887.10 997.02 53962.43 88888.00 2019-03-22 16:03:25.000 81 7887.10 997.02 53962.44 88888.00 2019-03-22 16:03:26.000 81 7887.11 997.01 53962.45 88888.00 2019-03-22 16:03:27.000 81 7887.11 997.00 53962.45 88888.00 2019-03-22 16:03:28.000 81 7887.12 997.00 53962.46 88888.00 2019-03-22 16:03:29.000 81 7887.13 997.01 53962.49 88888.00 2019-03-22 16:03:30.000 81 7887.14 997.00 53962.51 88888.00 2019-03-22 16:03:31.000 81 7887.14 996.99 53962.52 88888.00 2019-03-22 16:03:32.000 81 7887.13 997.01 53962.52 88888.00 2019-03-22 16:03:33.000 81 7887.12 997.02 53962.52 88888.00 2019-03-22 16:03:34.000 81 7887.11 997.02 53962.53 88888.00 2019-03-22 16:03:35.000 81 7887.12 997.04 53962.54 88888.00 2019-03-22 16:03:36.000 81 7887.14 997.04 53962.55 88888.00 2019-03-22 16:03:37.000 81 7887.13 997.03 53962.57 88888.00 2019-03-22 16:03:38.000 81 7887.13 997.01 53962.60 88888.00 2019-03-22 16:03:39.000 81 7887.13 996.99 53962.62 88888.00 2019-03-22 16:03:40.000 81 7887.15 996.98 53962.66 88888.00 2019-03-22 16:03:41.000 81 7887.17 996.97 53962.66 88888.00 2019-03-22 16:03:42.000 81 7887.17 996.97 53962.66 88888.00 2019-03-22 16:03:43.000 81 7887.14 996.97 53962.66 88888.00 2019-03-22 16:03:44.000 81 7887.12 996.97 53962.65 88888.00 2019-03-22 16:03:45.000 81 7887.10 996.97 53962.64 88888.00 2019-03-22 16:03:46.000 81 7887.08 996.98 53962.64 88888.00 2019-03-22 16:03:47.000 81 7887.08 996.98 53962.65 88888.00 2019-03-22 16:03:48.000 81 7887.09 996.98 53962.65 88888.00 2019-03-22 16:03:49.000 81 7887.08 996.97 53962.66 88888.00 2019-03-22 16:03:50.000 81 7887.06 996.96 53962.67 88888.00 2019-03-22 16:03:51.000 81 7887.05 996.94 53962.69 88888.00 2019-03-22 16:03:52.000 81 7887.06 996.94 53962.70 88888.00 2019-03-22 16:03:53.000 81 7887.07 996.93 53962.72 88888.00 2019-03-22 16:03:54.000 81 7887.08 996.92 53962.73 88888.00 2019-03-22 16:03:55.000 81 7887.09 996.91 53962.74 88888.00 2019-03-22 16:03:56.000 81 7887.10 996.91 53962.74 88888.00 2019-03-22 16:03:57.000 81 7887.10 996.92 53962.76 88888.00 2019-03-22 16:03:58.000 81 7887.09 996.92 53962.78 88888.00 2019-03-22 16:03:59.000 81 7887.09 996.94 53962.78 88888.00 2019-03-22 16:04:00.000 81 7887.09 996.94 53962.79 88888.00 2019-03-22 16:04:01.000 81 7887.10 996.93 53962.79 88888.00 2019-03-22 16:04:02.000 81 7887.10 996.94 53962.77 88888.00 2019-03-22 16:04:03.000 81 7887.09 996.97 53962.76 88888.00 2019-03-22 16:04:04.000 81 7887.08 996.98 53962.75 88888.00 2019-03-22 16:04:05.000 81 7887.06 996.99 53962.75 88888.00 2019-03-22 16:04:06.000 81 7887.04 997.00 53962.74 88888.00 2019-03-22 16:04:07.000 81 7887.03 996.99 53962.74 88888.00 2019-03-22 16:04:08.000 81 7887.04 996.99 53962.73 88888.00 2019-03-22 16:04:09.000 81 7887.04 996.98 53962.73 88888.00 2019-03-22 16:04:10.000 81 7887.06 996.99 53962.74 88888.00 2019-03-22 16:04:11.000 81 7887.07 997.00 53962.75 88888.00 2019-03-22 16:04:12.000 81 7887.07 997.00 53962.76 88888.00 2019-03-22 16:04:13.000 81 7887.08 997.00 53962.77 88888.00 2019-03-22 16:04:14.000 81 7887.09 997.03 53962.77 88888.00 2019-03-22 16:04:15.000 81 7887.10 997.05 53962.77 88888.00 2019-03-22 16:04:16.000 81 7887.10 997.07 53962.76 88888.00 2019-03-22 16:04:17.000 81 7887.09 997.09 53962.77 88888.00 2019-03-22 16:04:18.000 81 7887.08 997.10 53962.77 88888.00 2019-03-22 16:04:19.000 81 7887.08 997.11 53962.76 88888.00 2019-03-22 16:04:20.000 81 7887.08 997.11 53962.76 88888.00 2019-03-22 16:04:21.000 81 7887.08 997.12 53962.75 88888.00 2019-03-22 16:04:22.000 81 7887.08 997.13 53962.74 88888.00 2019-03-22 16:04:23.000 81 7887.05 997.13 53962.74 88888.00 2019-03-22 16:04:24.000 81 7887.03 997.14 53962.71 88888.00 2019-03-22 16:04:25.000 81 7887.02 997.15 53962.69 88888.00 2019-03-22 16:04:26.000 81 7887.01 997.16 53962.67 88888.00 2019-03-22 16:04:27.000 81 7886.99 997.19 53962.66 88888.00 2019-03-22 16:04:28.000 81 7886.98 997.20 53962.65 88888.00 2019-03-22 16:04:29.000 81 7886.97 997.20 53962.65 88888.00 2019-03-22 16:04:30.000 81 7886.95 997.21 53962.65 88888.00 2019-03-22 16:04:31.000 81 7886.94 997.21 53962.64 88888.00 2019-03-22 16:04:32.000 81 7886.93 997.21 53962.63 88888.00 2019-03-22 16:04:33.000 81 7886.92 997.23 53962.61 88888.00 2019-03-22 16:04:34.000 81 7886.91 997.25 53962.61 88888.00 2019-03-22 16:04:35.000 81 7886.92 997.27 53962.61 88888.00 2019-03-22 16:04:36.000 81 7886.92 997.28 53962.61 88888.00 2019-03-22 16:04:37.000 81 7886.92 997.29 53962.60 88888.00 2019-03-22 16:04:38.000 81 7886.94 997.30 53962.60 88888.00 2019-03-22 16:04:39.000 81 7886.94 997.30 53962.59 88888.00 2019-03-22 16:04:40.000 81 7886.92 997.29 53962.59 88888.00 2019-03-22 16:04:41.000 81 7886.92 997.29 53962.59 88888.00 2019-03-22 16:04:42.000 81 7886.91 997.30 53962.57 88888.00 2019-03-22 16:04:43.000 81 7886.89 997.30 53962.55 88888.00 2019-03-22 16:04:44.000 81 7886.87 997.30 53962.54 88888.00 2019-03-22 16:04:45.000 81 7886.85 997.32 53962.53 88888.00 2019-03-22 16:04:46.000 81 7886.84 997.32 53962.50 88888.00 2019-03-22 16:04:47.000 81 7886.83 997.31 53962.48 88888.00 2019-03-22 16:04:48.000 81 7886.80 997.31 53962.48 88888.00 2019-03-22 16:04:49.000 81 7886.76 997.33 53962.48 88888.00 2019-03-22 16:04:50.000 81 7886.74 997.33 53962.47 88888.00 2019-03-22 16:04:51.000 81 7886.76 997.34 53962.46 88888.00 2019-03-22 16:04:52.000 81 7886.78 997.36 53962.47 88888.00 2019-03-22 16:04:53.000 81 7886.79 997.36 53962.46 88888.00 2019-03-22 16:04:54.000 81 7886.78 997.35 53962.45 88888.00 2019-03-22 16:04:55.000 81 7886.77 997.36 53962.44 88888.00 2019-03-22 16:04:56.000 81 7886.76 997.37 53962.42 88888.00 2019-03-22 16:04:57.000 81 7886.75 997.38 53962.40 88888.00 2019-03-22 16:04:58.000 81 7886.73 997.38 53962.38 88888.00 2019-03-22 16:04:59.000 81 7886.73 997.38 53962.38 88888.00 2019-03-22 16:05:00.000 81 7886.74 997.35 53962.39 88888.00 2019-03-22 16:05:01.000 81 7886.75 997.33 53962.40 88888.00 2019-03-22 16:05:02.000 81 7886.78 997.32 53962.41 88888.00 2019-03-22 16:05:03.000 81 7886.81 997.31 53962.43 88888.00 2019-03-22 16:05:04.000 81 7886.83 997.30 53962.45 88888.00 2019-03-22 16:05:05.000 81 7886.85 997.31 53962.45 88888.00 2019-03-22 16:05:06.000 81 7886.88 997.33 53962.45 88888.00 2019-03-22 16:05:07.000 81 7886.89 997.37 53962.45 88888.00 2019-03-22 16:05:08.000 81 7886.91 997.39 53962.44 88888.00 2019-03-22 16:05:09.000 81 7886.92 997.39 53962.43 88888.00 2019-03-22 16:05:10.000 81 7886.92 997.39 53962.41 88888.00 2019-03-22 16:05:11.000 81 7886.93 997.39 53962.39 88888.00 2019-03-22 16:05:12.000 81 7886.96 997.38 53962.39 88888.00 2019-03-22 16:05:13.000 81 7886.98 997.38 53962.40 88888.00 2019-03-22 16:05:14.000 81 7887.00 997.37 53962.41 88888.00 2019-03-22 16:05:15.000 81 7887.02 997.35 53962.43 88888.00 2019-03-22 16:05:16.000 81 7887.06 997.35 53962.45 88888.00 2019-03-22 16:05:17.000 81 7887.10 997.35 53962.46 88888.00 2019-03-22 16:05:18.000 81 7887.14 997.37 53962.48 88888.00 2019-03-22 16:05:19.000 81 7887.18 997.41 53962.48 88888.00 2019-03-22 16:05:20.000 81 7887.20 997.43 53962.48 88888.00 2019-03-22 16:05:21.000 81 7887.22 997.44 53962.49 88888.00 2019-03-22 16:05:22.000 81 7887.25 997.45 53962.49 88888.00 2019-03-22 16:05:23.000 81 7887.27 997.46 53962.49 88888.00 2019-03-22 16:05:24.000 81 7887.29 997.47 53962.50 88888.00 2019-03-22 16:05:25.000 81 7887.31 997.47 53962.51 88888.00 2019-03-22 16:05:26.000 81 7887.32 997.44 53962.51 88888.00 2019-03-22 16:05:27.000 81 7887.33 997.42 53962.52 88888.00 2019-03-22 16:05:28.000 81 7887.34 997.42 53962.52 88888.00 2019-03-22 16:05:29.000 81 7887.36 997.43 53962.54 88888.00 2019-03-22 16:05:30.000 81 7887.38 997.44 53962.54 88888.00 2019-03-22 16:05:31.000 81 7887.40 997.43 53962.54 88888.00 2019-03-22 16:05:32.000 81 7887.41 997.43 53962.54 88888.00 2019-03-22 16:05:33.000 81 7887.43 997.46 53962.55 88888.00 2019-03-22 16:05:34.000 81 7887.44 997.48 53962.55 88888.00 2019-03-22 16:05:35.000 81 7887.47 997.48 53962.54 88888.00 2019-03-22 16:05:36.000 81 7887.48 997.49 53962.52 88888.00 2019-03-22 16:05:37.000 81 7887.48 997.52 53962.53 88888.00 2019-03-22 16:05:38.000 81 7887.48 997.54 53962.53 88888.00 2019-03-22 16:05:39.000 81 7887.49 997.54 53962.52 88888.00 2019-03-22 16:05:40.000 81 7887.51 997.55 53962.52 88888.00 2019-03-22 16:05:41.000 81 7887.52 997.57 53962.53 88888.00 2019-03-22 16:05:42.000 81 7887.55 997.57 53962.55 88888.00 2019-03-22 16:05:43.000 81 7887.58 997.56 53962.56 88888.00 2019-03-22 16:05:44.000 81 7887.57 997.57 53962.58 88888.00 2019-03-22 16:05:45.000 81 7887.58 997.57 53962.61 88888.00 2019-03-22 16:05:46.000 81 7887.62 997.57 53962.63 88888.00 2019-03-22 16:05:47.000 81 7887.63 997.58 53962.64 88888.00 2019-03-22 16:05:48.000 81 7887.65 997.59 53962.65 88888.00 2019-03-22 16:05:49.000 81 7887.68 997.60 53962.65 88888.00 2019-03-22 16:05:50.000 81 7887.69 997.59 53962.66 88888.00 2019-03-22 16:05:51.000 81 7887.69 997.58 53962.67 88888.00 2019-03-22 16:05:52.000 81 7887.71 997.55 53962.69 88888.00 2019-03-22 16:05:53.000 81 7887.72 997.55 53962.71 88888.00 2019-03-22 16:05:54.000 81 7887.75 997.55 53962.73 88888.00 2019-03-22 16:05:55.000 81 7887.78 997.54 53962.75 88888.00 2019-03-22 16:05:56.000 81 7887.81 997.54 53962.77 88888.00 2019-03-22 16:05:57.000 81 7887.82 997.53 53962.79 88888.00 2019-03-22 16:05:58.000 81 7887.82 997.52 53962.82 88888.00 2019-03-22 16:05:59.000 81 7887.85 997.55 53962.84 88888.00 2019-03-22 16:06:00.000 81 7887.90 997.58 53962.86 88888.00 2019-03-22 16:06:01.000 81 7887.93 997.58 53962.86 88888.00 2019-03-22 16:06:02.000 81 7887.94 997.59 53962.87 88888.00 2019-03-22 16:06:03.000 81 7887.95 997.58 53962.89 88888.00 2019-03-22 16:06:04.000 81 7887.97 997.56 53962.90 88888.00 2019-03-22 16:06:05.000 81 7887.99 997.55 53962.93 88888.00 2019-03-22 16:06:06.000 81 7888.00 997.55 53962.95 88888.00 2019-03-22 16:06:07.000 81 7888.02 997.54 53962.97 88888.00 2019-03-22 16:06:08.000 81 7888.05 997.55 53962.99 88888.00 2019-03-22 16:06:09.000 81 7888.07 997.56 53963.00 88888.00 2019-03-22 16:06:10.000 81 7888.09 997.56 53963.02 88888.00 2019-03-22 16:06:11.000 81 7888.11 997.57 53963.05 88888.00 2019-03-22 16:06:12.000 81 7888.13 997.60 53963.08 88888.00 2019-03-22 16:06:13.000 81 7888.16 997.60 53963.09 88888.00 2019-03-22 16:06:14.000 81 7888.19 997.61 53963.10 88888.00 2019-03-22 16:06:15.000 81 7888.22 997.62 53963.12 88888.00 2019-03-22 16:06:16.000 81 7888.25 997.61 53963.15 88888.00 2019-03-22 16:06:17.000 81 7888.27 997.60 53963.17 88888.00 2019-03-22 16:06:18.000 81 7888.27 997.59 53963.20 88888.00 2019-03-22 16:06:19.000 81 7888.27 997.60 53963.21 88888.00 2019-03-22 16:06:20.000 81 7888.30 997.60 53963.22 88888.00 2019-03-22 16:06:21.000 81 7888.31 997.60 53963.23 88888.00 2019-03-22 16:06:22.000 81 7888.30 997.60 53963.23 88888.00 2019-03-22 16:06:23.000 81 7888.29 997.60 53963.23 88888.00 2019-03-22 16:06:24.000 81 7888.30 997.61 53963.23 88888.00 2019-03-22 16:06:25.000 81 7888.32 997.62 53963.25 88888.00 2019-03-22 16:06:26.000 81 7888.33 997.60 53963.28 88888.00 2019-03-22 16:06:27.000 81 7888.34 997.58 53963.30 88888.00 2019-03-22 16:06:28.000 81 7888.36 997.59 53963.30 88888.00 2019-03-22 16:06:29.000 81 7888.37 997.59 53963.31 88888.00 2019-03-22 16:06:30.000 81 7888.38 997.57 53963.32 88888.00 2019-03-22 16:06:31.000 81 7888.39 997.56 53963.33 88888.00 2019-03-22 16:06:32.000 81 7888.39 997.53 53963.33 88888.00 2019-03-22 16:06:33.000 81 7888.40 997.53 53963.35 88888.00 2019-03-22 16:06:34.000 81 7888.42 997.54 53963.37 88888.00 2019-03-22 16:06:35.000 81 7888.44 997.52 53963.37 88888.00 2019-03-22 16:06:36.000 81 7888.44 997.50 53963.38 88888.00 2019-03-22 16:06:37.000 81 7888.44 997.49 53963.39 88888.00 2019-03-22 16:06:38.000 81 7888.46 997.50 53963.40 88888.00 2019-03-22 16:06:39.000 81 7888.47 997.51 53963.40 88888.00 2019-03-22 16:06:40.000 81 7888.48 997.52 53963.41 88888.00 2019-03-22 16:06:41.000 81 7888.48 997.52 53963.41 88888.00 2019-03-22 16:06:42.000 81 7888.48 997.52 53963.41 88888.00 2019-03-22 16:06:43.000 81 7888.48 997.50 53963.42 88888.00 2019-03-22 16:06:44.000 81 7888.46 997.49 53963.43 88888.00 2019-03-22 16:06:45.000 81 7888.47 997.47 53963.42 88888.00 2019-03-22 16:06:46.000 81 7888.49 997.44 53963.43 88888.00 2019-03-22 16:06:47.000 81 7888.50 997.40 53963.43 88888.00 2019-03-22 16:06:48.000 81 7888.50 997.40 53963.44 88888.00 2019-03-22 16:06:49.000 81 7888.49 997.38 53963.46 88888.00 2019-03-22 16:06:50.000 81 7888.49 997.36 53963.46 88888.00 2019-03-22 16:06:51.000 81 7888.51 997.36 53963.45 88888.00 2019-03-22 16:06:52.000 81 7888.52 997.35 53963.43 88888.00 2019-03-22 16:06:53.000 81 7888.54 997.36 53963.43 88888.00 2019-03-22 16:06:54.000 81 7888.54 997.37 53963.43 88888.00 2019-03-22 16:06:55.000 81 7888.52 997.38 53963.42 88888.00 2019-03-22 16:06:56.000 81 7888.51 997.38 53963.41 88888.00 2019-03-22 16:06:57.000 81 7888.51 997.37 53963.40 88888.00 2019-03-22 16:06:58.000 81 7888.50 997.37 53963.39 88888.00 2019-03-22 16:06:59.000 81 7888.50 997.36 53963.38 88888.00 2019-03-22 16:07:00.000 81 7888.51 997.36 53963.37 88888.00 2019-03-22 16:07:01.000 81 7888.50 997.36 53963.36 88888.00 2019-03-22 16:07:02.000 81 7888.49 997.37 53963.37 88888.00 2019-03-22 16:07:03.000 81 7888.50 997.40 53963.38 88888.00 2019-03-22 16:07:04.000 81 7888.51 997.43 53963.38 88888.00 2019-03-22 16:07:05.000 81 7888.52 997.45 53963.38 88888.00 2019-03-22 16:07:06.000 81 7888.54 997.47 53963.38 88888.00 2019-03-22 16:07:07.000 81 7888.56 997.49 53963.39 88888.00 2019-03-22 16:07:08.000 81 7888.57 997.51 53963.41 88888.00 2019-03-22 16:07:09.000 81 7888.59 997.54 53963.43 88888.00 2019-03-22 16:07:10.000 81 7888.61 997.55 53963.43 88888.00 2019-03-22 16:07:11.000 81 7888.62 997.57 53963.43 88888.00 2019-03-22 16:07:12.000 81 7888.61 997.59 53963.43 88888.00 2019-03-22 16:07:13.000 81 7888.60 997.59 53963.41 88888.00 2019-03-22 16:07:14.000 81 7888.58 997.58 53963.40 88888.00 2019-03-22 16:07:15.000 81 7888.55 997.58 53963.40 88888.00 2019-03-22 16:07:16.000 81 7888.52 997.58 53963.40 88888.00 2019-03-22 16:07:17.000 81 7888.52 997.59 53963.39 88888.00 2019-03-22 16:07:18.000 81 7888.52 997.61 53963.39 88888.00 2019-03-22 16:07:19.000 81 7888.53 997.63 53963.40 88888.00 2019-03-22 16:07:20.000 81 7888.55 997.65 53963.41 88888.00 2019-03-22 16:07:21.000 81 7888.57 997.68 53963.42 88888.00 2019-03-22 16:07:22.000 81 7888.59 997.71 53963.43 88888.00 2019-03-22 16:07:23.000 81 7888.60 997.73 53963.43 88888.00 2019-03-22 16:07:24.000 81 7888.60 997.74 53963.44 88888.00 2019-03-22 16:07:25.000 81 7888.61 997.74 53963.45 88888.00 2019-03-22 16:07:26.000 81 7888.62 997.75 53963.45 88888.00 2019-03-22 16:07:27.000 81 7888.62 997.76 53963.46 88888.00 2019-03-22 16:07:28.000 81 7888.62 997.76 53963.46 88888.00 2019-03-22 16:07:29.000 81 7888.62 997.77 53963.46 88888.00 2019-03-22 16:07:30.000 81 7888.61 997.76 53963.47 88888.00 2019-03-22 16:07:31.000 81 7888.61 997.76 53963.49 88888.00 2019-03-22 16:07:32.000 81 7888.63 997.77 53963.51 88888.00 2019-03-22 16:07:33.000 81 7888.65 997.78 53963.52 88888.00 2019-03-22 16:07:34.000 81 7888.67 997.78 53963.52 88888.00 2019-03-22 16:07:35.000 81 7888.68 997.77 53963.52 88888.00 2019-03-22 16:07:36.000 81 7888.67 997.76 53963.52 88888.00 2019-03-22 16:07:37.000 81 7888.65 997.75 53963.52 88888.00 2019-03-22 16:07:38.000 81 7888.63 997.73 53963.52 88888.00 2019-03-22 16:07:39.000 81 7888.62 997.71 53963.52 88888.00 2019-03-22 16:07:40.000 81 7888.63 997.71 53963.52 88888.00 2019-03-22 16:07:41.000 81 7888.63 997.71 53963.52 88888.00 2019-03-22 16:07:42.000 81 7888.62 997.70 53963.54 88888.00 2019-03-22 16:07:43.000 81 7888.63 997.72 53963.55 88888.00 2019-03-22 16:07:44.000 81 7888.64 997.73 53963.55 88888.00 2019-03-22 16:07:45.000 81 7888.64 997.72 53963.57 88888.00 2019-03-22 16:07:46.000 81 7888.65 997.74 53963.59 88888.00 2019-03-22 16:07:47.000 81 7888.65 997.74 53963.59 88888.00 2019-03-22 16:07:48.000 81 7888.65 997.73 53963.59 88888.00 2019-03-22 16:07:49.000 81 7888.64 997.70 53963.59 88888.00 2019-03-22 16:07:50.000 81 7888.62 997.67 53963.60 88888.00 2019-03-22 16:07:51.000 81 7888.61 997.65 53963.61 88888.00 2019-03-22 16:07:52.000 81 7888.60 997.64 53963.62 88888.00 2019-03-22 16:07:53.000 81 7888.61 997.62 53963.62 88888.00 2019-03-22 16:07:54.000 81 7888.60 997.59 53963.61 88888.00 2019-03-22 16:07:55.000 81 7888.60 997.56 53963.62 88888.00 2019-03-22 16:07:56.000 81 7888.59 997.54 53963.62 88888.00 2019-03-22 16:07:57.000 81 7888.58 997.53 53963.62 88888.00 2019-03-22 16:07:58.000 81 7888.58 997.52 53963.63 88888.00 2019-03-22 16:07:59.000 81 7888.58 997.52 53963.65 88888.00 2019-03-22 16:08:00.000 81 7888.58 997.52 53963.66 88888.00 2019-03-22 16:08:01.000 81 7888.60 997.51 53963.66 88888.00 2019-03-22 16:08:02.000 81 7888.61 997.49 53963.67 88888.00 2019-03-22 16:08:03.000 81 7888.59 997.47 53963.68 88888.00 2019-03-22 16:08:04.000 81 7888.59 997.46 53963.68 88888.00 2019-03-22 16:08:05.000 81 7888.58 997.45 53963.68 88888.00 2019-03-22 16:08:06.000 81 7888.57 997.43 53963.67 88888.00 2019-03-22 16:08:07.000 81 7888.56 997.38 53963.67 88888.00 2019-03-22 16:08:08.000 81 7888.52 997.35 53963.66 88888.00 2019-03-22 16:08:09.000 81 7888.49 997.34 53963.66 88888.00 2019-03-22 16:08:10.000 81 7888.48 997.33 53963.66 88888.00 2019-03-22 16:08:11.000 81 7888.48 997.33 53963.67 88888.00 2019-03-22 16:08:12.000 81 7888.49 997.33 53963.67 88888.00 2019-03-22 16:08:13.000 81 7888.50 997.33 53963.68 88888.00 2019-03-22 16:08:14.000 81 7888.51 997.32 53963.68 88888.00 2019-03-22 16:08:15.000 81 7888.53 997.29 53963.70 88888.00 2019-03-22 16:08:16.000 81 7888.52 997.26 53963.71 88888.00 2019-03-22 16:08:17.000 81 7888.52 997.26 53963.73 88888.00 2019-03-22 16:08:18.000 81 7888.52 997.26 53963.75 88888.00 2019-03-22 16:08:19.000 81 7888.53 997.25 53963.74 88888.00 2019-03-22 16:08:20.000 81 7888.54 997.24 53963.73 88888.00 2019-03-22 16:08:21.000 81 7888.53 997.23 53963.73 88888.00 2019-03-22 16:08:22.000 81 7888.51 997.22 53963.73 88888.00 2019-03-22 16:08:23.000 81 7888.51 997.21 53963.73 88888.00 2019-03-22 16:08:24.000 81 7888.52 997.20 53963.73 88888.00 2019-03-22 16:08:25.000 81 7888.50 997.19 53963.71 88888.00 2019-03-22 16:08:26.000 81 7888.48 997.18 53963.71 88888.00 2019-03-22 16:08:27.000 81 7888.48 997.16 53963.73 88888.00 2019-03-22 16:08:28.000 81 7888.46 997.12 53963.73 88888.00 2019-03-22 16:08:29.000 81 7888.45 997.11 53963.73 88888.00 2019-03-22 16:08:30.000 81 7888.45 997.10 53963.73 88888.00 2019-03-22 16:08:31.000 81 7888.45 997.09 53963.74 88888.00 2019-03-22 16:08:32.000 81 7888.45 997.06 53963.74 88888.00 2019-03-22 16:08:33.000 81 7888.44 997.04 53963.75 88888.00 2019-03-22 16:08:34.000 81 7888.44 997.02 53963.75 88888.00 2019-03-22 16:08:35.000 81 7888.46 997.02 53963.74 88888.00 2019-03-22 16:08:36.000 81 7888.46 997.03 53963.74 88888.00 2019-03-22 16:08:37.000 81 7888.47 997.02 53963.75 88888.00 2019-03-22 16:08:38.000 81 7888.47 997.00 53963.77 88888.00 2019-03-22 16:08:39.000 81 7888.46 996.99 53963.76 88888.00 2019-03-22 16:08:40.000 81 7888.47 997.00 53963.75 88888.00 2019-03-22 16:08:41.000 81 7888.46 996.98 53963.74 88888.00 2019-03-22 16:08:42.000 81 7888.44 996.95 53963.74 88888.00 2019-03-22 16:08:43.000 81 7888.43 996.93 53963.75 88888.00 2019-03-22 16:08:44.000 81 7888.43 996.92 53963.74 88888.00 2019-03-22 16:08:45.000 81 7888.42 996.90 53963.73 88888.00 2019-03-22 16:08:46.000 81 7888.40 996.88 53963.74 88888.00 2019-03-22 16:08:47.000 81 7888.40 996.86 53963.74 88888.00 2019-03-22 16:08:48.000 81 7888.41 996.85 53963.75 88888.00 2019-03-22 16:08:49.000 81 7888.40 996.84 53963.75 88888.00 2019-03-22 16:08:50.000 81 7888.39 996.83 53963.74 88888.00 2019-03-22 16:08:51.000 81 7888.39 996.82 53963.73 88888.00 2019-03-22 16:08:52.000 81 7888.39 996.80 53963.74 88888.00 2019-03-22 16:08:53.000 81 7888.39 996.79 53963.74 88888.00 2019-03-22 16:08:54.000 81 7888.38 996.79 53963.73 88888.00 2019-03-22 16:08:55.000 81 7888.37 996.77 53963.73 88888.00 2019-03-22 16:08:56.000 81 7888.36 996.75 53963.72 88888.00 2019-03-22 16:08:57.000 81 7888.35 996.74 53963.71 88888.00 2019-03-22 16:08:58.000 81 7888.33 996.73 53963.71 88888.00 2019-03-22 16:08:59.000 81 7888.32 996.72 53963.71 88888.00 2019-03-22 16:09:00.000 81 7888.32 996.72 53963.70 88888.00 2019-03-22 16:09:01.000 81 7888.32 996.72 53963.71 88888.00 2019-03-22 16:09:02.000 81 7888.32 996.73 53963.71 88888.00 2019-03-22 16:09:03.000 81 7888.32 996.73 53963.71 88888.00 2019-03-22 16:09:04.000 81 7888.32 996.71 53963.71 88888.00 2019-03-22 16:09:05.000 81 7888.31 996.69 53963.71 88888.00 2019-03-22 16:09:06.000 81 7888.31 996.68 53963.72 88888.00 2019-03-22 16:09:07.000 81 7888.29 996.68 53963.73 88888.00 2019-03-22 16:09:08.000 81 7888.28 996.67 53963.73 88888.00 2019-03-22 16:09:09.000 81 7888.27 996.67 53963.72 88888.00 2019-03-22 16:09:10.000 81 7888.28 996.68 53963.72 88888.00 2019-03-22 16:09:11.000 81 7888.30 996.68 53963.73 88888.00 2019-03-22 16:09:12.000 81 7888.31 996.68 53963.74 88888.00 2019-03-22 16:09:13.000 81 7888.30 996.68 53963.74 88888.00 2019-03-22 16:09:14.000 81 7888.29 996.70 53963.74 88888.00 2019-03-22 16:09:15.000 81 7888.28 996.71 53963.75 88888.00 2019-03-22 16:09:16.000 81 7888.29 996.72 53963.75 88888.00 2019-03-22 16:09:17.000 81 7888.29 996.73 53963.75 88888.00 2019-03-22 16:09:18.000 81 7888.27 996.73 53963.73 88888.00 2019-03-22 16:09:19.000 81 7888.25 996.71 53963.73 88888.00 2019-03-22 16:09:20.000 81 7888.23 996.70 53963.73 88888.00 2019-03-22 16:09:21.000 81 7888.20 996.68 53963.72 88888.00 2019-03-22 16:09:22.000 81 7888.19 996.66 53963.72 88888.00 2019-03-22 16:09:23.000 81 7888.19 996.66 53963.74 88888.00 2019-03-22 16:09:24.000 81 7888.19 996.65 53963.75 88888.00 2019-03-22 16:09:25.000 81 7888.20 996.62 53963.74 88888.00 2019-03-22 16:09:26.000 81 7888.21 996.62 53963.73 88888.00 2019-03-22 16:09:27.000 81 7888.20 996.63 53963.72 88888.00 2019-03-22 16:09:28.000 81 7888.18 996.64 53963.72 88888.00 2019-03-22 16:09:29.000 81 7888.17 996.65 53963.73 88888.00 2019-03-22 16:09:30.000 81 7888.17 996.66 53963.73 88888.00 2019-03-22 16:09:31.000 81 7888.17 996.67 53963.72 88888.00 2019-03-22 16:09:32.000 81 7888.15 996.69 53963.72 88888.00 2019-03-22 16:09:33.000 81 7888.13 996.69 53963.72 88888.00 2019-03-22 16:09:34.000 81 7888.11 996.67 53963.72 88888.00 2019-03-22 16:09:35.000 81 7888.09 996.66 53963.71 88888.00 2019-03-22 16:09:36.000 81 7888.08 996.65 53963.71 88888.00 2019-03-22 16:09:37.000 81 7888.08 996.62 53963.71 88888.00 2019-03-22 16:09:38.000 81 7888.06 996.60 53963.71 88888.00 2019-03-22 16:09:39.000 81 7888.04 996.60 53963.73 88888.00 2019-03-22 16:09:40.000 81 7888.03 996.60 53963.73 88888.00 2019-03-22 16:09:41.000 81 7888.03 996.59 53963.72 88888.00 2019-03-22 16:09:42.000 81 7888.02 996.59 53963.71 88888.00 2019-03-22 16:09:43.000 81 7888.00 996.58 53963.71 88888.00 2019-03-22 16:09:44.000 81 7887.98 996.56 53963.70 88888.00 2019-03-22 16:09:45.000 81 7887.97 996.55 53963.70 88888.00 2019-03-22 16:09:46.000 81 7887.95 996.53 53963.70 88888.00 2019-03-22 16:09:47.000 81 7887.92 996.52 53963.70 88888.00 2019-03-22 16:09:48.000 81 7887.92 996.51 53963.70 88888.00 2019-03-22 16:09:49.000 81 7887.93 996.50 53963.70 88888.00 2019-03-22 16:09:50.000 81 7887.92 996.49 53963.71 88888.00 2019-03-22 16:09:51.000 81 7887.90 996.47 53963.73 88888.00 2019-03-22 16:09:52.000 81 7887.89 996.45 53963.75 88888.00 2019-03-22 16:09:53.000 81 7887.90 996.46 53963.75 88888.00 2019-03-22 16:09:54.000 81 7887.91 996.45 53963.75 88888.00 2019-03-22 16:09:55.000 81 7887.91 996.42 53963.75 88888.00 2019-03-22 16:09:56.000 81 7887.88 996.40 53963.75 88888.00 2019-03-22 16:09:57.000 81 7887.85 996.40 53963.75 88888.00 2019-03-22 16:09:58.000 81 7887.82 996.40 53963.74 88888.00 2019-03-22 16:09:59.000 81 7887.79 996.39 53963.74 88888.00 2019-03-22 16:10:00.000 81 7887.77 996.37 53963.73 88888.00 2019-03-22 16:10:01.000 81 7887.76 996.36 53963.73 88888.00 2019-03-22 16:10:02.000 81 7887.76 996.34 53963.74 88888.00 2019-03-22 16:10:03.000 81 7887.77 996.34 53963.75 88888.00 2019-03-22 16:10:04.000 81 7887.78 996.33 53963.76 88888.00 2019-03-22 16:10:05.000 81 7887.79 996.32 53963.78 88888.00 2019-03-22 16:10:06.000 81 7887.78 996.32 53963.79 88888.00 2019-03-22 16:10:07.000 81 7887.78 996.32 53963.78 88888.00 2019-03-22 16:10:08.000 81 7887.79 996.33 53963.79 88888.00 2019-03-22 16:10:09.000 81 7887.81 996.33 53963.79 88888.00 2019-03-22 16:10:10.000 81 7887.81 996.33 53963.80 88888.00 2019-03-22 16:10:11.000 81 7887.79 996.33 53963.80 88888.00 2019-03-22 16:10:12.000 81 7887.76 996.34 53963.81 88888.00 2019-03-22 16:10:13.000 81 7887.76 996.34 53963.80 88888.00 2019-03-22 16:10:14.000 81 7887.75 996.34 53963.79 88888.00 2019-03-22 16:10:15.000 81 7887.73 996.35 53963.78 88888.00 2019-03-22 16:10:16.000 81 7887.71 996.34 53963.78 88888.00 2019-03-22 16:10:17.000 81 7887.71 996.33 53963.80 88888.00 2019-03-22 16:10:18.000 81 7887.71 996.33 53963.80 88888.00 2019-03-22 16:10:19.000 81 7887.71 996.32 53963.82 88888.00 2019-03-22 16:10:20.000 81 7887.70 996.30 53963.84 88888.00 2019-03-22 16:10:21.000 81 7887.70 996.30 53963.84 88888.00 2019-03-22 16:10:22.000 81 7887.71 996.31 53963.85 88888.00 2019-03-22 16:10:23.000 81 7887.71 996.33 53963.86 88888.00 2019-03-22 16:10:24.000 81 7887.72 996.35 53963.86 88888.00 2019-03-22 16:10:25.000 81 7887.71 996.37 53963.86 88888.00 2019-03-22 16:10:26.000 81 7887.69 996.37 53963.87 88888.00 2019-03-22 16:10:27.000 81 7887.68 996.38 53963.87 88888.00 2019-03-22 16:10:28.000 81 7887.67 996.41 53963.86 88888.00 2019-03-22 16:10:29.000 81 7887.64 996.41 53963.85 88888.00 2019-03-22 16:10:30.000 81 7887.63 996.42 53963.84 88888.00 2019-03-22 16:10:31.000 81 7887.61 996.44 53963.83 88888.00 2019-03-22 16:10:32.000 81 7887.58 996.45 53963.81 88888.00 2019-03-22 16:10:33.000 81 7887.55 996.43 53963.79 88888.00 2019-03-22 16:10:34.000 81 7887.50 996.43 53963.79 88888.00 2019-03-22 16:10:35.000 81 7887.47 996.43 53963.79 88888.00 2019-03-22 16:10:36.000 81 7887.45 996.43 53963.77 88888.00 2019-03-22 16:10:37.000 81 7887.44 996.43 53963.77 88888.00 2019-03-22 16:10:38.000 81 7887.43 996.45 53963.78 88888.00 2019-03-22 16:10:39.000 81 7887.41 996.47 53963.77 88888.00 2019-03-22 16:10:40.000 81 7887.39 996.49 53963.77 88888.00 2019-03-22 16:10:41.000 81 7887.38 996.50 53963.77 88888.00 2019-03-22 16:10:42.000 81 7887.37 996.50 53963.77 88888.00 2019-03-22 16:10:43.000 81 7887.35 996.50 53963.77 88888.00 2019-03-22 16:10:44.000 81 7887.32 996.51 53963.77 88888.00 2019-03-22 16:10:45.000 81 7887.33 996.50 53963.78 88888.00 2019-03-22 16:10:46.000 81 7887.34 996.49 53963.79 88888.00 2019-03-22 16:10:47.000 81 7887.32 996.50 53963.80 88888.00 2019-03-22 16:10:48.000 81 7887.30 996.50 53963.78 88888.00 2019-03-22 16:10:49.000 81 7887.28 996.49 53963.77 88888.00 2019-03-22 16:10:50.000 81 7887.26 996.50 53963.78 88888.00 2019-03-22 16:10:51.000 81 7887.23 996.51 53963.78 88888.00 2019-03-22 16:10:52.000 81 7887.22 996.53 53963.76 88888.00 2019-03-22 16:10:53.000 81 7887.22 996.56 53963.76 88888.00 2019-03-22 16:10:54.000 81 7887.23 996.59 53963.77 88888.00 2019-03-22 16:10:55.000 81 7887.22 996.61 53963.77 88888.00 2019-03-22 16:10:56.000 81 7887.21 996.63 53963.77 88888.00 2019-03-22 16:10:57.000 81 7887.19 996.65 53963.78 88888.00 2019-03-22 16:10:58.000 81 7887.19 996.66 53963.78 88888.00 2019-03-22 16:10:59.000 81 7887.19 996.68 53963.79 88888.00 2019-03-22 16:11:00.000 81 7887.19 996.71 53963.81 88888.00 2019-03-22 16:11:01.000 81 7887.20 996.73 53963.80 88888.00 2019-03-22 16:11:02.000 81 7887.18 996.76 53963.79 88888.00 2019-03-22 16:11:03.000 81 7887.16 996.78 53963.78 88888.00 2019-03-22 16:11:04.000 81 7887.15 996.81 53963.78 88888.00 2019-03-22 16:11:05.000 81 7887.13 996.84 53963.76 88888.00 2019-03-22 16:11:06.000 81 7887.12 996.87 53963.75 88888.00 2019-03-22 16:11:07.000 81 7887.11 996.90 53963.75 88888.00 2019-03-22 16:11:08.000 81 7887.08 996.93 53963.74 88888.00 2019-03-22 16:11:09.000 81 7887.07 996.96 53963.73 88888.00 2019-03-22 16:11:10.000 81 7887.08 997.00 53963.72 88888.00 2019-03-22 16:11:11.000 81 7887.07 997.02 53963.71 88888.00 2019-03-22 16:11:12.000 81 7887.06 997.02 53963.71 88888.00 2019-03-22 16:11:13.000 81 7887.07 997.04 53963.73 88888.00 2019-03-22 16:11:14.000 81 7887.08 997.07 53963.74 88888.00 2019-03-22 16:11:15.000 81 7887.09 997.10 53963.75 88888.00 2019-03-22 16:11:16.000 81 7887.08 997.12 53963.75 88888.00 2019-03-22 16:11:17.000 81 7887.08 997.14 53963.77 88888.00 2019-03-22 16:11:18.000 81 7887.09 997.18 53963.77 88888.00 2019-03-22 16:11:19.000 81 7887.09 997.22 53963.74 88888.00 2019-03-22 16:11:20.000 81 7887.06 997.23 53963.73 88888.00 2019-03-22 16:11:21.000 81 7887.02 997.23 53963.73 88888.00 2019-03-22 16:11:22.000 81 7887.01 997.24 53963.72 88888.00 2019-03-22 16:11:23.000 81 7887.02 997.26 53963.71 88888.00 2019-03-22 16:11:24.000 81 7887.02 997.27 53963.73 88888.00 2019-03-22 16:11:25.000 81 7887.01 997.27 53963.75 88888.00 2019-03-22 16:11:26.000 81 7887.01 997.27 53963.76 88888.00 2019-03-22 16:11:27.000 81 7887.01 997.30 53963.77 88888.00 2019-03-22 16:11:28.000 81 7887.02 997.32 53963.79 88888.00 2019-03-22 16:11:29.000 81 7887.04 997.34 53963.78 88888.00 2019-03-22 16:11:30.000 81 7887.03 997.37 53963.77 88888.00 2019-03-22 16:11:31.000 81 7887.00 997.40 53963.76 88888.00 2019-03-22 16:11:32.000 81 7886.97 997.41 53963.75 88888.00 2019-03-22 16:11:33.000 81 7886.93 997.43 53963.72 88888.00 2019-03-22 16:11:34.000 81 7886.89 997.45 53963.70 88888.00 2019-03-22 16:11:35.000 81 7886.88 997.46 53963.70 88888.00 2019-03-22 16:11:36.000 81 7886.87 997.45 53963.68 88888.00 2019-03-22 16:11:37.000 81 7886.83 997.41 53963.68 88888.00 2019-03-22 16:11:38.000 81 7886.79 997.38 53963.69 88888.00 2019-03-22 16:11:39.000 81 7886.76 997.38 53963.68 88888.00 2019-03-22 16:11:40.000 81 7886.75 997.39 53963.68 88888.00 2019-03-22 16:11:41.000 81 7886.75 997.40 53963.66 88888.00 2019-03-22 16:11:42.000 81 7886.73 997.42 53963.66 88888.00 2019-03-22 16:11:43.000 81 7886.70 997.44 53963.65 88888.00 2019-03-22 16:11:44.000 81 7886.66 997.43 53963.63 88888.00 2019-03-22 16:11:45.000 81 7886.64 997.43 53963.62 88888.00 2019-03-22 16:11:46.000 81 7886.63 997.44 53963.61 88888.00 2019-03-22 16:11:47.000 81 7886.61 997.43 53963.59 88888.00 2019-03-22 16:11:48.000 81 7886.59 997.42 53963.59 88888.00 2019-03-22 16:11:49.000 81 7886.56 997.40 53963.59 88888.00 2019-03-22 16:11:50.000 81 7886.52 997.37 53963.59 88888.00 2019-03-22 16:11:51.000 81 7886.49 997.33 53963.59 88888.00 2019-03-22 16:11:52.000 81 7886.47 997.30 53963.58 88888.00 2019-03-22 16:11:53.000 81 7886.47 997.28 53963.58 88888.00 2019-03-22 16:11:54.000 81 7886.45 997.29 53963.59 88888.00 2019-03-22 16:11:55.000 81 7886.42 997.30 53963.57 88888.00 2019-03-22 16:11:56.000 81 7886.40 997.29 53963.54 88888.00 2019-03-22 16:11:57.000 81 7886.37 997.30 53963.54 88888.00 2019-03-22 16:11:58.000 81 7886.34 997.30 53963.54 88888.00 2019-03-22 16:11:59.000 81 7886.31 997.29 53963.52 88888.00 2019-03-22 16:12:00.000 81 7886.29 997.28 53963.51 88888.00 2019-03-22 16:12:01.000 81 7886.27 997.27 53963.50 88888.00 2019-03-22 16:12:02.000 81 7886.25 997.24 53963.51 88888.00 2019-03-22 16:12:03.000 81 7886.24 997.22 53963.52 88888.00 2019-03-22 16:12:04.000 81 7886.23 997.19 53963.52 88888.00 2019-03-22 16:12:05.000 81 7886.20 997.17 53963.51 88888.00 2019-03-22 16:12:06.000 81 7886.18 997.16 53963.50 88888.00 2019-03-22 16:12:07.000 81 7886.16 997.16 53963.48 88888.00 2019-03-22 16:12:08.000 81 7886.15 997.15 53963.48 88888.00 2019-03-22 16:12:09.000 81 7886.14 997.16 53963.49 88888.00 2019-03-22 16:12:10.000 81 7886.11 997.15 53963.48 88888.00 2019-03-22 16:12:11.000 81 7886.08 997.14 53963.48 88888.00 2019-03-22 16:12:12.000 81 7886.06 997.12 53963.48 88888.00 2019-03-22 16:12:13.000 81 7886.04 997.09 53963.47 88888.00 2019-03-22 16:12:14.000 81 7886.02 997.07 53963.46 88888.00 2019-03-22 16:12:15.000 81 7886.00 997.06 53963.45 88888.00 2019-03-22 16:12:16.000 81 7885.98 997.06 53963.44 88888.00 2019-03-22 16:12:17.000 81 7885.96 997.06 53963.45 88888.00 2019-03-22 16:12:18.000 81 7885.94 997.06 53963.46 88888.00 2019-03-22 16:12:19.000 81 7885.94 997.03 53963.45 88888.00 2019-03-22 16:12:20.000 81 7885.93 997.02 53963.45 88888.00 2019-03-22 16:12:21.000 81 7885.92 997.02 53963.45 88888.00 2019-03-22 16:12:22.000 81 7885.91 997.03 53963.45 88888.00 2019-03-22 16:12:23.000 81 7885.90 997.03 53963.44 88888.00 2019-03-22 16:12:24.000 81 7885.88 997.01 53963.43 88888.00 2019-03-22 16:12:25.000 81 7885.85 997.00 53963.42 88888.00 2019-03-22 16:12:26.000 81 7885.82 997.01 53963.41 88888.00 2019-03-22 16:12:27.000 81 7885.80 997.02 53963.41 88888.00 2019-03-22 16:12:28.000 81 7885.77 997.02 53963.39 88888.00 2019-03-22 16:12:29.000 81 7885.75 997.02 53963.38 88888.00 2019-03-22 16:12:30.000 81 7885.74 997.02 53963.37 88888.00 2019-03-22 16:12:31.000 81 7885.71 997.03 53963.36 88888.00 2019-03-22 16:12:32.000 81 7885.67 997.05 53963.34 88888.00 2019-03-22 16:12:33.000 81 7885.65 997.04 53963.34 88888.00 2019-03-22 16:12:34.000 81 7885.63 997.03 53963.34 88888.00 2019-03-22 16:12:35.000 81 7885.62 997.02 53963.32 88888.00 2019-03-22 16:12:36.000 81 7885.61 997.02 53963.30 88888.00 2019-03-22 16:12:37.000 81 7885.59 997.02 53963.30 88888.00 2019-03-22 16:12:38.000 81 7885.57 997.02 53963.30 88888.00 2019-03-22 16:12:39.000 81 7885.55 997.01 53963.29 88888.00 2019-03-22 16:12:40.000 81 7885.52 996.99 53963.27 88888.00 2019-03-22 16:12:41.000 81 7885.50 996.98 53963.26 88888.00 2019-03-22 16:12:42.000 81 7885.46 996.98 53963.24 88888.00 2019-03-22 16:12:43.000 81 7885.42 996.98 53963.23 88888.00 2019-03-22 16:12:44.000 81 7885.40 996.98 53963.23 88888.00 2019-03-22 16:12:45.000 81 7885.38 996.95 53963.22 88888.00 2019-03-22 16:12:46.000 81 7885.37 996.93 53963.23 88888.00 2019-03-22 16:12:47.000 81 7885.36 996.93 53963.23 88888.00 2019-03-22 16:12:48.000 81 7885.35 996.94 53963.22 88888.00 2019-03-22 16:12:49.000 81 7885.33 996.95 53963.21 88888.00 2019-03-22 16:12:50.000 81 7885.32 996.95 53963.21 88888.00 2019-03-22 16:12:51.000 81 7885.29 996.96 53963.21 88888.00 2019-03-22 16:12:52.000 81 7885.28 996.98 53963.20 88888.00 2019-03-22 16:12:53.000 81 7885.26 996.99 53963.20 88888.00 2019-03-22 16:12:54.000 81 7885.26 997.00 53963.20 88888.00 2019-03-22 16:12:55.000 81 7885.26 997.02 53963.19 88888.00 2019-03-22 16:12:56.000 81 7885.24 997.02 53963.19 88888.00 2019-03-22 16:12:57.000 81 7885.22 997.03 53963.20 88888.00 2019-03-22 16:12:58.000 81 7885.20 997.05 53963.19 88888.00 2019-03-22 16:12:59.000 81 7885.17 997.06 53963.18 88888.00 2019-03-22 16:13:00.000 81 7885.15 997.04 53963.18 88888.00 2019-03-22 16:13:01.000 81 7885.14 997.02 53963.19 88888.00 2019-03-22 16:13:02.000 81 7885.14 997.02 53963.18 88888.00 2019-03-22 16:13:03.000 81 7885.13 997.00 53963.18 88888.00 2019-03-22 16:13:04.000 81 7885.12 996.98 53963.18 88888.00 2019-03-22 16:13:05.000 81 7885.10 996.98 53963.18 88888.00 2019-03-22 16:13:06.000 81 7885.09 996.98 53963.18 88888.00 2019-03-22 16:13:07.000 81 7885.10 996.98 53963.20 88888.00 2019-03-22 16:13:08.000 81 7885.10 996.99 53963.20 88888.00 2019-03-22 16:13:09.000 81 7885.10 996.99 53963.21 88888.00 2019-03-22 16:13:10.000 81 7885.11 996.99 53963.22 88888.00 2019-03-22 16:13:11.000 81 7885.12 996.99 53963.22 88888.00 2019-03-22 16:13:12.000 81 7885.11 996.98 53963.22 88888.00 2019-03-22 16:13:13.000 81 7885.10 996.96 53963.22 88888.00 2019-03-22 16:13:14.000 81 7885.09 996.95 53963.22 88888.00 2019-03-22 16:13:15.000 81 7885.07 996.92 53963.22 88888.00 2019-03-22 16:13:16.000 81 7885.06 996.87 53963.23 88888.00 2019-03-22 16:13:17.000 81 7885.05 996.83 53963.23 88888.00 2019-03-22 16:13:18.000 81 7885.04 996.81 53963.24 88888.00 2019-03-22 16:13:19.000 81 7885.04 996.81 53963.25 88888.00 2019-03-22 16:13:20.000 81 7885.05 996.81 53963.27 88888.00 2019-03-22 16:13:21.000 81 7885.06 996.78 53963.28 88888.00 2019-03-22 16:13:22.000 81 7885.07 996.77 53963.29 88888.00 2019-03-22 16:13:23.000 81 7885.09 996.76 53963.30 88888.00 2019-03-22 16:13:24.000 81 7885.11 996.75 53963.32 88888.00 2019-03-22 16:13:25.000 81 7885.11 996.74 53963.34 88888.00 2019-03-22 16:13:26.000 81 7885.12 996.74 53963.36 88888.00 2019-03-22 16:13:27.000 81 7885.13 996.73 53963.36 88888.00 2019-03-22 16:13:28.000 81 7885.13 996.72 53963.38 88888.00 2019-03-22 16:13:29.000 81 7885.13 996.69 53963.39 88888.00 2019-03-22 16:13:30.000 81 7885.13 996.66 53963.41 88888.00 2019-03-22 16:13:31.000 81 7885.14 996.62 53963.42 88888.00 2019-03-22 16:13:32.000 81 7885.14 996.56 53963.42 88888.00 2019-03-22 16:13:33.000 81 7885.14 996.51 53963.44 88888.00 2019-03-22 16:13:34.000 81 7885.16 996.47 53963.47 88888.00 2019-03-22 16:13:35.000 81 7885.17 996.43 53963.49 88888.00 2019-03-22 16:13:36.000 81 7885.18 996.42 53963.50 88888.00 2019-03-22 16:13:37.000 81 7885.21 996.40 53963.52 88888.00 2019-03-22 16:13:38.000 81 7885.22 996.40 53963.54 88888.00 2019-03-22 16:13:39.000 81 7885.24 996.41 53963.54 88888.00 2019-03-22 16:13:40.000 81 7885.26 996.41 53963.56 88888.00 2019-03-22 16:13:41.000 81 7885.26 996.39 53963.57 88888.00 2019-03-22 16:13:42.000 81 7885.26 996.37 53963.59 88888.00 2019-03-22 16:13:43.000 81 7885.28 996.33 53963.60 88888.00 2019-03-22 16:13:44.000 81 7885.29 996.29 53963.62 88888.00 2019-03-22 16:13:45.000 81 7885.30 996.27 53963.63 88888.00 2019-03-22 16:13:46.000 81 7885.30 996.24 53963.64 88888.00 2019-03-22 16:13:47.000 81 7885.31 996.20 53963.64 88888.00 2019-03-22 16:13:48.000 81 7885.31 996.16 53963.64 88888.00 2019-03-22 16:13:49.000 81 7885.30 996.16 53963.64 88888.00 2019-03-22 16:13:50.000 81 7885.30 996.14 53963.63 88888.00 2019-03-22 16:13:51.000 81 7885.30 996.13 53963.62 88888.00 2019-03-22 16:13:52.000 81 7885.30 996.13 53963.62 88888.00 2019-03-22 16:13:53.000 81 7885.30 996.13 53963.63 88888.00 2019-03-22 16:13:54.000 81 7885.30 996.12 53963.64 88888.00 2019-03-22 16:13:55.000 81 7885.32 996.09 53963.64 88888.00 2019-03-22 16:13:56.000 81 7885.32 996.06 53963.64 88888.00 2019-03-22 16:13:57.000 81 7885.31 996.05 53963.65 88888.00 2019-03-22 16:13:58.000 81 7885.29 996.04 53963.66 88888.00 2019-03-22 16:13:59.000 81 7885.29 996.01 53963.65 88888.00 2019-03-22 16:14:00.000 81 7885.28 995.98 53963.64 88888.00 2019-03-22 16:14:01.000 81 7885.27 995.95 53963.63 88888.00 2019-03-22 16:14:02.000 81 7885.26 995.92 53963.64 88888.00 2019-03-22 16:14:03.000 81 7885.25 995.90 53963.64 88888.00 2019-03-22 16:14:04.000 81 7885.26 995.88 53963.64 88888.00 2019-03-22 16:14:05.000 81 7885.27 995.87 53963.64 88888.00 2019-03-22 16:14:06.000 81 7885.26 995.86 53963.63 88888.00 2019-03-22 16:14:07.000 81 7885.24 995.86 53963.60 88888.00 2019-03-22 16:14:08.000 81 7885.23 995.85 53963.59 88888.00 2019-03-22 16:14:09.000 81 7885.21 995.85 53963.57 88888.00 2019-03-22 16:14:10.000 81 7885.20 995.84 53963.56 88888.00 2019-03-22 16:14:11.000 81 7885.19 995.83 53963.55 88888.00 2019-03-22 16:14:12.000 81 7885.16 995.83 53963.54 88888.00 2019-03-22 16:14:13.000 81 7885.14 995.80 53963.54 88888.00 2019-03-22 16:14:14.000 81 7885.14 995.78 53963.54 88888.00 2019-03-22 16:14:15.000 81 7885.13 995.77 53963.54 88888.00 2019-03-22 16:14:16.000 81 7885.11 995.76 53963.52 88888.00 2019-03-22 16:14:17.000 81 7885.10 995.74 53963.51 88888.00 2019-03-22 16:14:18.000 81 7885.10 995.73 53963.51 88888.00 2019-03-22 16:14:19.000 81 7885.08 995.71 53963.52 88888.00 2019-03-22 16:14:20.000 81 7885.05 995.70 53963.50 88888.00 2019-03-22 16:14:21.000 81 7885.03 995.70 53963.47 88888.00 2019-03-22 16:14:22.000 81 7885.01 995.71 53963.45 88888.00 2019-03-22 16:14:23.000 81 7884.98 995.70 53963.43 88888.00 2019-03-22 16:14:24.000 81 7884.96 995.70 53963.42 88888.00 2019-03-22 16:14:25.000 81 7884.94 995.69 53963.41 88888.00 2019-03-22 16:14:26.000 81 7884.91 995.69 53963.39 88888.00 2019-03-22 16:14:27.000 81 7884.89 995.68 53963.37 88888.00 2019-03-22 16:14:28.000 81 7884.88 995.67 53963.36 88888.00 2019-03-22 16:14:29.000 81 7884.88 995.67 53963.36 88888.00 2019-03-22 16:14:30.000 81 7884.87 995.69 53963.35 88888.00 2019-03-22 16:14:31.000 81 7884.84 995.68 53963.34 88888.00 2019-03-22 16:14:32.000 81 7884.82 995.66 53963.33 88888.00 2019-03-22 16:14:33.000 81 7884.81 995.65 53963.32 88888.00 2019-03-22 16:14:34.000 81 7884.80 995.63 53963.32 88888.00 2019-03-22 16:14:35.000 81 7884.78 995.59 53963.32 88888.00 2019-03-22 16:14:36.000 81 7884.77 995.56 53963.30 88888.00 2019-03-22 16:14:37.000 81 7884.74 995.55 53963.26 88888.00 2019-03-22 16:14:38.000 81 7884.71 995.54 53963.24 88888.00 2019-03-22 16:14:39.000 81 7884.70 995.54 53963.23 88888.00 2019-03-22 16:14:40.000 81 7884.69 995.55 53963.21 88888.00 2019-03-22 16:14:41.000 81 7884.66 995.57 53963.20 88888.00 2019-03-22 16:14:42.000 81 7884.63 995.58 53963.18 88888.00 2019-03-22 16:14:43.000 81 7884.62 995.58 53963.16 88888.00 2019-03-22 16:14:44.000 81 7884.61 995.58 53963.15 88888.00 2019-03-22 16:14:45.000 81 7884.59 995.58 53963.14 88888.00 2019-03-22 16:14:46.000 81 7884.58 995.56 53963.11 88888.00 2019-03-22 16:14:47.000 81 7884.57 995.53 53963.11 88888.00 2019-03-22 16:14:48.000 81 7884.57 995.49 53963.11 88888.00 2019-03-22 16:14:49.000 81 7884.55 995.46 53963.10 88888.00 2019-03-22 16:14:50.000 81 7884.51 995.41 53963.09 88888.00 2019-03-22 16:14:51.000 81 7884.50 995.37 53963.08 88888.00 2019-03-22 16:14:52.000 81 7884.50 995.35 53963.07 88888.00 2019-03-22 16:14:53.000 81 7884.49 995.34 53963.06 88888.00 2019-03-22 16:14:54.000 81 7884.48 995.31 53963.05 88888.00 2019-03-22 16:14:55.000 81 7884.46 995.29 53963.03 88888.00 2019-03-22 16:14:56.000 81 7884.44 995.28 53963.02 88888.00 2019-03-22 16:14:57.000 81 7884.43 995.28 53963.00 88888.00 2019-03-22 16:14:58.000 81 7884.42 995.29 53962.99 88888.00 2019-03-22 16:14:59.000 81 7884.43 995.29 53962.98 88888.00 2019-03-22 16:15:00.000 81 7884.43 995.30 53962.95 88888.00 2019-03-22 16:15:01.000 81 7884.42 995.28 53962.95 88888.00 2019-03-22 16:15:02.000 81 7884.42 995.26 53962.95 88888.00 2019-03-22 16:15:03.000 81 7884.42 995.22 53962.95 88888.00 2019-03-22 16:15:04.000 81 7884.43 995.18 53962.96 88888.00 2019-03-22 16:15:05.000 81 7884.44 995.14 53962.96 88888.00 2019-03-22 16:15:06.000 81 7884.44 995.09 53962.96 88888.00 2019-03-22 16:15:07.000 81 7884.43 995.03 53962.97 88888.00 2019-03-22 16:15:08.000 81 7884.42 995.00 53962.96 88888.00 2019-03-22 16:15:09.000 81 7884.42 995.00 53962.95 88888.00 2019-03-22 16:15:10.000 81 7884.42 995.00 53962.93 88888.00 2019-03-22 16:15:11.000 81 7884.40 994.99 53962.92 88888.00 2019-03-22 16:15:12.000 81 7884.38 994.98 53962.91 88888.00 2019-03-22 16:15:13.000 81 7884.38 994.97 53962.88 88888.00 2019-03-22 16:15:14.000 81 7884.38 994.96 53962.88 88888.00 2019-03-22 16:15:15.000 81 7884.39 994.94 53962.89 88888.00 2019-03-22 16:15:16.000 81 7884.40 994.91 53962.89 88888.00 2019-03-22 16:15:17.000 81 7884.40 994.88 53962.88 88888.00 2019-03-22 16:15:18.000 81 7884.41 994.84 53962.89 88888.00 2019-03-22 16:15:19.000 81 7884.41 994.78 53962.90 88888.00 2019-03-22 16:15:20.000 81 7884.42 994.72 53962.90 88888.00 2019-03-22 16:15:21.000 81 7884.43 994.67 53962.90 88888.00 2019-03-22 16:15:22.000 81 7884.44 994.63 53962.91 88888.00 2019-03-22 16:15:23.000 81 7884.45 994.60 53962.91 88888.00 2019-03-22 16:15:24.000 81 7884.45 994.57 53962.91 88888.00 2019-03-22 16:15:25.000 81 7884.45 994.54 53962.90 88888.00 2019-03-22 16:15:26.000 81 7884.45 994.54 53962.90 88888.00 2019-03-22 16:15:27.000 81 7884.46 994.54 53962.89 88888.00 2019-03-22 16:15:28.000 81 7884.45 994.56 53962.88 88888.00 2019-03-22 16:15:29.000 81 7884.43 994.54 53962.86 88888.00 2019-03-22 16:15:30.000 81 7884.42 994.49 53962.86 88888.00 2019-03-22 16:15:31.000 81 7884.41 994.45 53962.86 88888.00 2019-03-22 16:15:32.000 81 7884.41 994.43 53962.85 88888.00 2019-03-22 16:15:33.000 81 7884.42 994.42 53962.86 88888.00 2019-03-22 16:15:34.000 81 7884.43 994.39 53962.87 88888.00 2019-03-22 16:15:35.000 81 7884.44 994.34 53962.86 88888.00 2019-03-22 16:15:36.000 81 7884.44 994.29 53962.86 88888.00 2019-03-22 16:15:37.000 81 7884.44 994.27 53962.87 88888.00 2019-03-22 16:15:38.000 81 7884.46 994.26 53962.87 88888.00 2019-03-22 16:15:39.000 81 7884.47 994.25 53962.86 88888.00 2019-03-22 16:15:40.000 81 7884.46 994.23 53962.85 88888.00 2019-03-22 16:15:41.000 81 7884.46 994.22 53962.84 88888.00 2019-03-22 16:15:42.000 81 7884.47 994.20 53962.84 88888.00 2019-03-22 16:15:43.000 81 7884.46 994.17 53962.82 88888.00 2019-03-22 16:15:44.000 81 7884.46 994.15 53962.82 88888.00 2019-03-22 16:15:45.000 81 7884.46 994.12 53962.82 88888.00 2019-03-22 16:15:46.000 81 7884.47 994.08 53962.84 88888.00 2019-03-22 16:15:47.000 81 7884.49 994.05 53962.85 88888.00 2019-03-22 16:15:48.000 81 7884.53 994.02 53962.86 88888.00 2019-03-22 16:15:49.000 81 7884.55 993.98 53962.88 88888.00 2019-03-22 16:15:50.000 81 7884.56 993.95 53962.89 88888.00 2019-03-22 16:15:51.000 81 7884.56 993.92 53962.89 88888.00 2019-03-22 16:15:52.000 81 7884.58 993.88 53962.90 88888.00 2019-03-22 16:15:53.000 81 7884.60 993.86 53962.91 88888.00 2019-03-22 16:15:54.000 81 7884.63 993.85 53962.90 88888.00 2019-03-22 16:15:55.000 81 7884.64 993.83 53962.91 88888.00 2019-03-22 16:15:56.000 81 7884.64 993.78 53962.92 88888.00 2019-03-22 16:15:57.000 81 7884.64 993.73 53962.91 88888.00 2019-03-22 16:15:58.000 81 7884.64 993.66 53962.90 88888.00 2019-03-22 16:15:59.000 81 7884.63 993.60 53962.90 88888.00 2019-03-22 16:16:00.000 81 7884.63 993.58 53962.89 88888.00 2019-03-22 16:16:01.000 81 7884.65 993.56 53962.89 88888.00 2019-03-22 16:16:02.000 81 7884.65 993.54 53962.89 88888.00 2019-03-22 16:16:03.000 81 7884.66 993.52 53962.91 88888.00 2019-03-22 16:16:04.000 81 7884.69 993.48 53962.93 88888.00 2019-03-22 16:16:05.000 81 7884.71 993.46 53962.94 88888.00 2019-03-22 16:16:06.000 81 7884.71 993.44 53962.93 88888.00 2019-03-22 16:16:07.000 81 7884.70 993.40 53962.90 88888.00 2019-03-22 16:16:08.000 81 7884.70 993.38 53962.86 88888.00 2019-03-22 16:16:09.000 81 7884.71 993.37 53962.85 88888.00 2019-03-22 16:16:10.000 81 7884.69 993.35 53962.86 88888.00 2019-03-22 16:16:11.000 81 7884.67 993.31 53962.85 88888.00 2019-03-22 16:16:12.000 81 7884.67 993.26 53962.86 88888.00 2019-03-22 16:16:13.000 81 7884.67 993.21 53962.85 88888.00 2019-03-22 16:16:14.000 81 7884.65 993.16 53962.83 88888.00 2019-03-22 16:16:15.000 81 7884.65 993.12 53962.82 88888.00 2019-03-22 16:16:16.000 81 7884.66 993.10 53962.80 88888.00 2019-03-22 16:16:17.000 81 7884.68 993.09 53962.79 88888.00 2019-03-22 16:16:18.000 81 7884.70 993.08 53962.81 88888.00 2019-03-22 16:16:19.000 81 7884.71 993.06 53962.83 88888.00 2019-03-22 16:16:20.000 81 7884.73 993.05 53962.83 88888.00 2019-03-22 16:16:21.000 81 7884.76 993.05 53962.82 88888.00 2019-03-22 16:16:22.000 81 7884.77 993.04 53962.81 88888.00 2019-03-22 16:16:23.000 81 7884.76 993.03 53962.80 88888.00 2019-03-22 16:16:24.000 81 7884.75 993.02 53962.80 88888.00 2019-03-22 16:16:25.000 81 7884.75 993.01 53962.78 88888.00 2019-03-22 16:16:26.000 81 7884.74 992.98 53962.76 88888.00 2019-03-22 16:16:27.000 81 7884.73 992.97 53962.75 88888.00 2019-03-22 16:16:28.000 81 7884.73 992.97 53962.74 88888.00 2019-03-22 16:16:29.000 81 7884.74 992.96 53962.73 88888.00 2019-03-22 16:16:30.000 81 7884.75 992.94 53962.74 88888.00 2019-03-22 16:16:31.000 81 7884.75 992.92 53962.74 88888.00 2019-03-22 16:16:32.000 81 7884.75 992.91 53962.73 88888.00 2019-03-22 16:16:33.000 81 7884.77 992.91 53962.71 88888.00 2019-03-22 16:16:34.000 81 7884.77 992.90 53962.70 88888.00 2019-03-22 16:16:35.000 81 7884.75 992.89 53962.68 88888.00 2019-03-22 16:16:36.000 81 7884.74 992.86 53962.67 88888.00 2019-03-22 16:16:37.000 81 7884.73 992.84 53962.64 88888.00 2019-03-22 16:16:38.000 81 7884.72 992.85 53962.60 88888.00 2019-03-22 16:16:39.000 81 7884.70 992.84 53962.57 88888.00 2019-03-22 16:16:40.000 81 7884.68 992.82 53962.55 88888.00 2019-03-22 16:16:41.000 81 7884.67 992.79 53962.54 88888.00 2019-03-22 16:16:42.000 81 7884.67 992.78 53962.52 88888.00 2019-03-22 16:16:43.000 81 7884.67 992.77 53962.51 88888.00 2019-03-22 16:16:44.000 81 7884.69 992.75 53962.50 88888.00 2019-03-22 16:16:45.000 81 7884.71 992.73 53962.51 88888.00 2019-03-22 16:16:46.000 81 7884.72 992.71 53962.50 88888.00 2019-03-22 16:16:47.000 81 7884.74 992.69 53962.49 88888.00 2019-03-22 16:16:48.000 81 7884.77 992.67 53962.49 88888.00 2019-03-22 16:16:49.000 81 7884.79 992.66 53962.48 88888.00 2019-03-22 16:16:50.000 81 7884.81 992.63 53962.46 88888.00 2019-03-22 16:16:51.000 81 7884.82 992.62 53962.45 88888.00 2019-03-22 16:16:52.000 81 7884.82 992.63 53962.43 88888.00 2019-03-22 16:16:53.000 81 7884.82 992.62 53962.41 88888.00 2019-03-22 16:16:54.000 81 7884.84 992.61 53962.39 88888.00 2019-03-22 16:16:55.000 81 7884.84 992.60 53962.38 88888.00 2019-03-22 16:16:56.000 81 7884.85 992.59 53962.36 88888.00 2019-03-22 16:16:57.000 81 7884.87 992.58 53962.36 88888.00 2019-03-22 16:16:58.000 81 7884.90 992.58 53962.38 88888.00 2019-03-22 16:16:59.000 81 7884.95 992.58 53962.39 88888.00 2019-03-22 16:17:00.000 81 7885.01 992.57 53962.39 88888.00 2019-03-22 16:17:01.000 81 7885.05 992.56 53962.39 88888.00 2019-03-22 16:17:02.000 81 7885.08 992.54 53962.39 88888.00 2019-03-22 16:17:03.000 81 7885.12 992.53 53962.39 88888.00 2019-03-22 16:17:04.000 81 7885.15 992.54 53962.38 88888.00 2019-03-22 16:17:05.000 81 7885.16 992.56 53962.36 88888.00 2019-03-22 16:17:06.000 81 7885.18 992.57 53962.34 88888.00 2019-03-22 16:17:07.000 81 7885.20 992.59 53962.30 88888.00 2019-03-22 16:17:08.000 81 7885.21 992.63 53962.28 88888.00 2019-03-22 16:17:09.000 81 7885.21 992.66 53962.27 88888.00 2019-03-22 16:17:10.000 81 7885.23 992.69 53962.25 88888.00 2019-03-22 16:17:11.000 81 7885.27 992.73 53962.25 88888.00 2019-03-22 16:17:12.000 81 7885.32 992.76 53962.25 88888.00 2019-03-22 16:17:13.000 81 7885.35 992.77 53962.25 88888.00 2019-03-22 16:17:14.000 81 7885.39 992.79 53962.23 88888.00 2019-03-22 16:17:15.000 81 7885.41 992.80 53962.23 88888.00 2019-03-22 16:17:16.000 81 7885.43 992.81 53962.22 88888.00 2019-03-22 16:17:17.000 81 7885.45 992.83 53962.21 88888.00 2019-03-22 16:17:18.000 81 7885.46 992.85 53962.19 88888.00 2019-03-22 16:17:19.000 81 7885.45 992.87 53962.15 88888.00 2019-03-22 16:17:20.000 81 7885.44 992.90 53962.11 88888.00 2019-03-22 16:17:21.000 81 7885.43 992.94 53962.07 88888.00 2019-03-22 16:17:22.000 81 7885.43 992.99 53962.03 88888.00 2019-03-22 16:17:23.000 81 7885.43 993.02 53961.98 88888.00 2019-03-22 16:17:24.000 81 7885.43 993.05 53961.96 88888.00 2019-03-22 16:17:25.000 81 7885.44 993.06 53961.94 88888.00 2019-03-22 16:17:26.000 81 7885.45 993.07 53961.94 88888.00 2019-03-22 16:17:27.000 81 7885.45 993.07 53961.92 88888.00 2019-03-22 16:17:28.000 81 7885.45 993.06 53961.90 88888.00 2019-03-22 16:17:29.000 81 7885.46 993.05 53961.88 88888.00 2019-03-22 16:17:30.000 81 7885.47 993.05 53961.86 88888.00 2019-03-22 16:17:31.000 81 7885.48 993.04 53961.83 88888.00 2019-03-22 16:17:32.000 81 7885.48 993.03 53961.81 88888.00 2019-03-22 16:17:33.000 81 7885.47 993.02 53961.79 88888.00 2019-03-22 16:17:34.000 81 7885.48 993.01 53961.76 88888.00 2019-03-22 16:17:35.000 81 7885.49 993.00 53961.72 88888.00 2019-03-22 16:17:36.000 81 7885.50 993.00 53961.70 88888.00 2019-03-22 16:17:37.000 81 7885.52 993.02 53961.70 88888.00 2019-03-22 16:17:38.000 81 7885.55 993.04 53961.71 88888.00 2019-03-22 16:17:39.000 81 7885.59 993.03 53961.71 88888.00 2019-03-22 16:17:40.000 81 7885.64 993.03 53961.72 88888.00 2019-03-22 16:17:41.000 81 7885.68 993.04 53961.73 88888.00 2019-03-22 16:17:42.000 81 7885.73 993.04 53961.75 88888.00 2019-03-22 16:17:43.000 81 7885.77 993.04 53961.74 88888.00 2019-03-22 16:17:44.000 81 7885.82 993.04 53961.75 88888.00 2019-03-22 16:17:45.000 81 7885.86 993.04 53961.76 88888.00 2019-03-22 16:17:46.000 81 7885.89 993.03 53961.75 88888.00 2019-03-22 16:17:47.000 81 7885.93 993.03 53961.75 88888.00 2019-03-22 16:17:48.000 81 7885.97 993.03 53961.75 88888.00 2019-03-22 16:17:49.000 81 7886.01 993.03 53961.73 88888.00 2019-03-22 16:17:50.000 81 7886.04 993.02 53961.72 88888.00 2019-03-22 16:17:51.000 81 7886.07 993.03 53961.73 88888.00 2019-03-22 16:17:52.000 81 7886.12 993.04 53961.73 88888.00 2019-03-22 16:17:53.000 81 7886.17 993.06 53961.73 88888.00 2019-03-22 16:17:54.000 81 7886.21 993.05 53961.73 88888.00 2019-03-22 16:17:55.000 81 7886.27 993.05 53961.74 88888.00 2019-03-22 16:17:56.000 81 7886.30 993.06 53961.73 88888.00 2019-03-22 16:17:57.000 81 7886.32 993.06 53961.71 88888.00 2019-03-22 16:17:58.000 81 7886.35 993.04 53961.70 88888.00 2019-03-22 16:17:59.000 81 7886.37 993.00 53961.70 88888.00 2019-03-22 16:18:00.000 81 7886.37 992.98 53961.69 88888.00 2019-03-22 16:18:01.000 81 7886.37 992.95 53961.68 88888.00 2019-03-22 16:18:02.000 81 7886.38 992.91 53961.66 88888.00 2019-03-22 16:18:03.000 81 7886.40 992.88 53961.64 88888.00 2019-03-22 16:18:04.000 81 7886.44 992.88 53961.64 88888.00 2019-03-22 16:18:05.000 81 7886.47 992.85 53961.64 88888.00 2019-03-22 16:18:06.000 81 7886.50 992.84 53961.64 88888.00 2019-03-22 16:18:07.000 81 7886.54 992.83 53961.66 88888.00 2019-03-22 16:18:08.000 81 7886.59 992.80 53961.68 88888.00 2019-03-22 16:18:09.000 81 7886.64 992.81 53961.69 88888.00 2019-03-22 16:18:10.000 81 7886.69 992.82 53961.68 88888.00 2019-03-22 16:18:11.000 81 7886.72 992.81 53961.66 88888.00 2019-03-22 16:18:12.000 81 7886.72 992.79 53961.64 88888.00 2019-03-22 16:18:13.000 81 7886.70 992.75 53961.61 88888.00 2019-03-22 16:18:14.000 81 7886.68 992.72 53961.58 88888.00 2019-03-22 16:18:15.000 81 7886.69 992.69 53961.57 88888.00 2019-03-22 16:18:16.000 81 7886.70 992.67 53961.57 88888.00 2019-03-22 16:18:17.000 81 7886.72 992.67 53961.56 88888.00 2019-03-22 16:18:18.000 81 7886.74 992.67 53961.57 88888.00 2019-03-22 16:18:19.000 81 7886.78 992.66 53961.58 88888.00 2019-03-22 16:18:20.000 81 7886.82 992.66 53961.60 88888.00 2019-03-22 16:18:21.000 81 7886.87 992.66 53961.61 88888.00 2019-03-22 16:18:22.000 81 7886.91 992.67 53961.62 88888.00 2019-03-22 16:18:23.000 81 7886.94 992.68 53961.62 88888.00 2019-03-22 16:18:24.000 81 7886.95 992.66 53961.62 88888.00 2019-03-22 16:18:25.000 81 7886.95 992.65 53961.62 88888.00 2019-03-22 16:18:26.000 81 7886.96 992.63 53961.61 88888.00 2019-03-22 16:18:27.000 81 7886.96 992.59 53961.59 88888.00 2019-03-22 16:18:28.000 81 7886.96 992.56 53961.59 88888.00 2019-03-22 16:18:29.000 81 7886.96 992.53 53961.58 88888.00 2019-03-22 16:18:30.000 81 7886.98 992.52 53961.57 88888.00 2019-03-22 16:18:31.000 81 7886.99 992.52 53961.55 88888.00 2019-03-22 16:18:32.000 81 7887.00 992.55 53961.54 88888.00 2019-03-22 16:18:33.000 81 7887.02 992.57 53961.54 88888.00 2019-03-22 16:18:34.000 81 7887.05 992.59 53961.54 88888.00 2019-03-22 16:18:35.000 81 7887.06 992.60 53961.55 88888.00 2019-03-22 16:18:36.000 81 7887.09 992.63 53961.54 88888.00 2019-03-22 16:18:37.000 81 7887.10 992.64 53961.53 88888.00 2019-03-22 16:18:38.000 81 7887.10 992.63 53961.51 88888.00 2019-03-22 16:18:39.000 81 7887.11 992.63 53961.50 88888.00 2019-03-22 16:18:40.000 81 7887.12 992.62 53961.50 88888.00 2019-03-22 16:18:41.000 81 7887.13 992.60 53961.50 88888.00 2019-03-22 16:18:42.000 81 7887.13 992.60 53961.48 88888.00 2019-03-22 16:18:43.000 81 7887.15 992.61 53961.46 88888.00 2019-03-22 16:18:44.000 81 7887.17 992.63 53961.45 88888.00 2019-03-22 16:18:45.000 81 7887.18 992.68 53961.43 88888.00 2019-03-22 16:18:46.000 81 7887.19 992.73 53961.42 88888.00 2019-03-22 16:18:47.000 81 7887.20 992.76 53961.40 88888.00 2019-03-22 16:18:48.000 81 7887.21 992.80 53961.39 88888.00 2019-03-22 16:18:49.000 81 7887.21 992.82 53961.38 88888.00 2019-03-22 16:18:50.000 81 7887.21 992.82 53961.37 88888.00 2019-03-22 16:18:51.000 81 7887.22 992.83 53961.36 88888.00 2019-03-22 16:18:52.000 81 7887.24 992.85 53961.36 88888.00 2019-03-22 16:18:53.000 81 7887.26 992.85 53961.36 88888.00 2019-03-22 16:18:54.000 81 7887.29 992.84 53961.36 88888.00 2019-03-22 16:18:55.000 81 7887.31 992.85 53961.37 88888.00 2019-03-22 16:18:56.000 81 7887.32 992.87 53961.36 88888.00 2019-03-22 16:18:57.000 81 7887.32 992.87 53961.34 88888.00 2019-03-22 16:18:58.000 81 7887.33 992.86 53961.32 88888.00 2019-03-22 16:18:59.000 81 7887.33 992.88 53961.30 88888.00 2019-03-22 16:19:00.000 81 7887.33 992.91 53961.27 88888.00 2019-03-22 16:19:01.000 81 7887.33 992.93 53961.24 88888.00 2019-03-22 16:19:02.000 81 7887.33 992.96 53961.22 88888.00 2019-03-22 16:19:03.000 81 7887.34 992.96 53961.20 88888.00 2019-03-22 16:19:04.000 81 7887.34 992.93 53961.20 88888.00 2019-03-22 16:19:05.000 81 7887.33 992.91 53961.20 88888.00 2019-03-22 16:19:06.000 81 7887.36 992.93 53961.20 88888.00 2019-03-22 16:19:07.000 81 7887.40 992.95 53961.20 88888.00 2019-03-22 16:19:08.000 81 7887.43 992.95 53961.21 88888.00 2019-03-22 16:19:09.000 81 7887.47 992.94 53961.21 88888.00 2019-03-22 16:19:10.000 81 7887.49 992.94 53961.21 88888.00 2019-03-22 16:19:11.000 81 7887.51 992.96 53961.20 88888.00 2019-03-22 16:19:12.000 81 7887.52 992.98 53961.18 88888.00 2019-03-22 16:19:13.000 81 7887.52 993.00 53961.15 88888.00 2019-03-22 16:19:14.000 81 7887.51 993.02 53961.11 88888.00 2019-03-22 16:19:15.000 81 7887.49 993.03 53961.08 88888.00 2019-03-22 16:19:16.000 81 7887.48 993.03 53961.05 88888.00 2019-03-22 16:19:17.000 81 7887.48 993.04 53961.02 88888.00 2019-03-22 16:19:18.000 81 7887.50 993.06 53961.00 88888.00 2019-03-22 16:19:19.000 81 7887.50 993.07 53961.00 88888.00 2019-03-22 16:19:20.000 81 7887.52 993.06 53960.99 88888.00 2019-03-22 16:19:21.000 81 7887.53 993.05 53960.99 88888.00 2019-03-22 16:19:22.000 81 7887.56 993.06 53960.98 88888.00 2019-03-22 16:19:23.000 81 7887.57 993.08 53960.96 88888.00 2019-03-22 16:19:24.000 81 7887.58 993.08 53960.95 88888.00 2019-03-22 16:19:25.000 81 7887.59 993.08 53960.93 88888.00 2019-03-22 16:19:26.000 81 7887.59 993.08 53960.91 88888.00 2019-03-22 16:19:27.000 81 7887.58 993.11 53960.88 88888.00 2019-03-22 16:19:28.000 81 7887.57 993.13 53960.85 88888.00 2019-03-22 16:19:29.000 81 7887.57 993.15 53960.83 88888.00 2019-03-22 16:19:30.000 81 7887.57 993.17 53960.80 88888.00 2019-03-22 16:19:31.000 81 7887.58 993.19 53960.79 88888.00 2019-03-22 16:19:32.000 81 7887.60 993.22 53960.78 88888.00 2019-03-22 16:19:33.000 81 7887.64 993.26 53960.78 88888.00 2019-03-22 16:19:34.000 81 7887.69 993.29 53960.79 88888.00 2019-03-22 16:19:35.000 81 7887.74 993.32 53960.80 88888.00 2019-03-22 16:19:36.000 81 7887.79 993.34 53960.80 88888.00 2019-03-22 16:19:37.000 81 7887.82 993.36 53960.80 88888.00 2019-03-22 16:19:38.000 81 7887.84 993.40 53960.79 88888.00 2019-03-22 16:19:39.000 81 7887.85 993.43 53960.77 88888.00 2019-03-22 16:19:40.000 81 7887.86 993.46 53960.75 88888.00 2019-03-22 16:19:41.000 81 7887.86 993.48 53960.73 88888.00 2019-03-22 16:19:42.000 81 7887.86 993.48 53960.71 88888.00 2019-03-22 16:19:43.000 81 7887.87 993.47 53960.69 88888.00 2019-03-22 16:19:44.000 81 7887.89 993.47 53960.67 88888.00 2019-03-22 16:19:45.000 81 7887.90 993.46 53960.67 88888.00 2019-03-22 16:19:46.000 81 7887.92 993.45 53960.68 88888.00 2019-03-22 16:19:47.000 81 7887.95 993.45 53960.69 88888.00 2019-03-22 16:19:48.000 81 7887.98 993.47 53960.69 88888.00 2019-03-22 16:19:49.000 81 7888.01 993.51 53960.68 88888.00 2019-03-22 16:19:50.000 81 7888.04 993.54 53960.65 88888.00 2019-03-22 16:19:51.000 81 7888.05 993.56 53960.61 88888.00 2019-03-22 16:19:52.000 81 7888.06 993.58 53960.59 88888.00 2019-03-22 16:19:53.000 81 7888.06 993.61 53960.58 88888.00 2019-03-22 16:19:54.000 81 7888.07 993.62 53960.57 88888.00 2019-03-22 16:19:55.000 81 7888.08 993.62 53960.57 88888.00 2019-03-22 16:19:56.000 81 7888.09 993.59 53960.56 88888.00 2019-03-22 16:19:57.000 81 7888.11 993.57 53960.55 88888.00 2019-03-22 16:19:58.000 81 7888.13 993.56 53960.52 88888.00 2019-03-22 16:19:59.000 81 7888.14 993.54 53960.50 88888.00 2019-03-22 16:20:00.000 81 7888.15 993.53 53960.49 88888.00 2019-03-22 16:20:01.000 81 7888.17 993.53 53960.48 88888.00 2019-03-22 16:20:02.000 81 7888.19 993.53 53960.47 88888.00 2019-03-22 16:20:03.000 81 7888.21 993.52 53960.47 88888.00 2019-03-22 16:20:04.000 81 7888.22 993.50 53960.46 88888.00 2019-03-22 16:20:05.000 81 7888.22 993.47 53960.44 88888.00 2019-03-22 16:20:06.000 81 7888.22 993.47 53960.42 88888.00 2019-03-22 16:20:07.000 81 7888.20 993.45 53960.39 88888.00 2019-03-22 16:20:08.000 81 7888.20 993.42 53960.37 88888.00 2019-03-22 16:20:09.000 81 7888.21 993.41 53960.36 88888.00 2019-03-22 16:20:10.000 81 7888.22 993.40 53960.36 88888.00 2019-03-22 16:20:11.000 81 7888.23 993.36 53960.35 88888.00 2019-03-22 16:20:12.000 81 7888.25 993.33 53960.37 88888.00 2019-03-22 16:20:13.000 81 7888.27 993.30 53960.39 88888.00 2019-03-22 16:20:14.000 81 7888.30 993.28 53960.38 88888.00 2019-03-22 16:20:15.000 81 7888.34 993.27 53960.38 88888.00 2019-03-22 16:20:16.000 81 7888.37 993.25 53960.38 88888.00 2019-03-22 16:20:17.000 81 7888.38 993.25 53960.36 88888.00 2019-03-22 16:20:18.000 81 7888.39 993.25 53960.35 88888.00 2019-03-22 16:20:19.000 81 7888.40 993.25 53960.35 88888.00 2019-03-22 16:20:20.000 81 7888.42 993.25 53960.33 88888.00 2019-03-22 16:20:21.000 81 7888.42 993.26 53960.33 88888.00 2019-03-22 16:20:22.000 81 7888.42 993.23 53960.32 88888.00 2019-03-22 16:20:23.000 81 7888.44 993.19 53960.30 88888.00 2019-03-22 16:20:24.000 81 7888.45 993.15 53960.31 88888.00 2019-03-22 16:20:25.000 81 7888.45 993.10 53960.31 88888.00 2019-03-22 16:20:26.000 81 7888.46 993.07 53960.31 88888.00 2019-03-22 16:20:27.000 81 7888.47 993.04 53960.31 88888.00 2019-03-22 16:20:28.000 81 7888.49 993.00 53960.31 88888.00 2019-03-22 16:20:29.000 81 7888.50 992.97 53960.30 88888.00 2019-03-22 16:20:30.000 81 7888.51 992.96 53960.28 88888.00 2019-03-22 16:20:31.000 81 7888.52 992.95 53960.27 88888.00 2019-03-22 16:20:32.000 81 7888.54 992.93 53960.27 88888.00 2019-03-22 16:20:33.000 81 7888.55 992.92 53960.26 88888.00 2019-03-22 16:20:34.000 81 7888.57 992.90 53960.27 88888.00 2019-03-22 16:20:35.000 81 7888.59 992.89 53960.27 88888.00 2019-03-22 16:20:36.000 81 7888.59 992.86 53960.27 88888.00 2019-03-22 16:20:37.000 81 7888.59 992.84 53960.25 88888.00 2019-03-22 16:20:38.000 81 7888.61 992.85 53960.24 88888.00 2019-03-22 16:20:39.000 81 7888.61 992.85 53960.24 88888.00 2019-03-22 16:20:40.000 81 7888.60 992.83 53960.22 88888.00 2019-03-22 16:20:41.000 81 7888.60 992.82 53960.21 88888.00 2019-03-22 16:20:42.000 81 7888.62 992.81 53960.21 88888.00 2019-03-22 16:20:43.000 81 7888.65 992.78 53960.22 88888.00 2019-03-22 16:20:44.000 81 7888.68 992.76 53960.23 88888.00 2019-03-22 16:20:45.000 81 7888.70 992.72 53960.24 88888.00 2019-03-22 16:20:46.000 81 7888.72 992.69 53960.25 88888.00 2019-03-22 16:20:47.000 81 7888.76 992.67 53960.26 88888.00 2019-03-22 16:20:48.000 81 7888.79 992.64 53960.27 88888.00 2019-03-22 16:20:49.000 81 7888.80 992.63 53960.28 88888.00 2019-03-22 16:20:50.000 81 7888.81 992.65 53960.28 88888.00 2019-03-22 16:20:51.000 81 7888.84 992.65 53960.27 88888.00 2019-03-22 16:20:52.000 81 7888.85 992.62 53960.26 88888.00 2019-03-22 16:20:53.000 81 7888.83 992.60 53960.25 88888.00 2019-03-22 16:20:54.000 81 7888.81 992.59 53960.24 88888.00 2019-03-22 16:20:55.000 81 7888.81 992.58 53960.24 88888.00 2019-03-22 16:20:56.000 81 7888.83 992.56 53960.23 88888.00 2019-03-22 16:20:57.000 81 7888.85 992.56 53960.23 88888.00 2019-03-22 16:20:58.000 81 7888.88 992.55 53960.25 88888.00 2019-03-22 16:20:59.000 81 7888.90 992.55 53960.27 88888.00 2019-03-22 16:21:00.000 81 7888.92 992.55 53960.28 88888.00 2019-03-22 16:21:01.000 81 7888.94 992.53 53960.29 88888.00 2019-03-22 16:21:02.000 81 7888.96 992.52 53960.31 88888.00 2019-03-22 16:21:03.000 81 7888.98 992.52 53960.32 88888.00 2019-03-22 16:21:04.000 81 7889.00 992.53 53960.30 88888.00 2019-03-22 16:21:05.000 81 7889.00 992.53 53960.29 88888.00 2019-03-22 16:21:06.000 81 7888.99 992.51 53960.29 88888.00 2019-03-22 16:21:07.000 81 7888.99 992.49 53960.28 88888.00 2019-03-22 16:21:08.000 81 7888.99 992.47 53960.27 88888.00 2019-03-22 16:21:09.000 81 7888.98 992.45 53960.27 88888.00 2019-03-22 16:21:10.000 81 7889.00 992.45 53960.28 88888.00 2019-03-22 16:21:11.000 81 7889.03 992.46 53960.29 88888.00 2019-03-22 16:21:12.000 81 7889.05 992.45 53960.30 88888.00 2019-03-22 16:21:13.000 81 7889.05 992.44 53960.32 88888.00 2019-03-22 16:21:14.000 81 7889.07 992.46 53960.32 88888.00 2019-03-22 16:21:15.000 81 7889.09 992.46 53960.33 88888.00 2019-03-22 16:21:16.000 81 7889.11 992.47 53960.34 88888.00 2019-03-22 16:21:17.000 81 7889.12 992.49 53960.34 88888.00 2019-03-22 16:21:18.000 81 7889.13 992.51 53960.35 88888.00 2019-03-22 16:21:19.000 81 7889.15 992.53 53960.36 88888.00 2019-03-22 16:21:20.000 81 7889.16 992.54 53960.37 88888.00 2019-03-22 16:21:21.000 81 7889.17 992.53 53960.38 88888.00 2019-03-22 16:21:22.000 81 7889.20 992.52 53960.39 88888.00 2019-03-22 16:21:23.000 81 7889.22 992.52 53960.41 88888.00 2019-03-22 16:21:24.000 81 7889.24 992.52 53960.43 88888.00 2019-03-22 16:21:25.000 81 7889.26 992.52 53960.43 88888.00 2019-03-22 16:21:26.000 81 7889.26 992.52 53960.43 88888.00 2019-03-22 16:21:27.000 81 7889.26 992.54 53960.43 88888.00 2019-03-22 16:21:28.000 81 7889.26 992.55 53960.43 88888.00 2019-03-22 16:21:29.000 81 7889.25 992.55 53960.43 88888.00 2019-03-22 16:21:30.000 81 7889.25 992.56 53960.43 88888.00 2019-03-22 16:21:31.000 81 7889.26 992.59 53960.43 88888.00 2019-03-22 16:21:32.000 81 7889.27 992.63 53960.42 88888.00 2019-03-22 16:21:33.000 81 7889.27 992.66 53960.41 88888.00 2019-03-22 16:21:34.000 81 7889.28 992.69 53960.41 88888.00 2019-03-22 16:21:35.000 81 7889.28 992.72 53960.42 88888.00 2019-03-22 16:21:36.000 81 7889.28 992.74 53960.43 88888.00 2019-03-22 16:21:37.000 81 7889.28 992.73 53960.44 88888.00 2019-03-22 16:21:38.000 81 7889.27 992.74 53960.44 88888.00 2019-03-22 16:21:39.000 81 7889.26 992.74 53960.45 88888.00 2019-03-22 16:21:40.000 81 7889.26 992.74 53960.46 88888.00 2019-03-22 16:21:41.000 81 7889.27 992.76 53960.46 88888.00 2019-03-22 16:21:42.000 81 7889.28 992.79 53960.46 88888.00 2019-03-22 16:21:43.000 81 7889.28 992.81 53960.46 88888.00 2019-03-22 16:21:44.000 81 7889.27 992.83 53960.47 88888.00 2019-03-22 16:21:45.000 81 7889.26 992.85 53960.47 88888.00 2019-03-22 16:21:46.000 81 7889.25 992.87 53960.47 88888.00 2019-03-22 16:21:47.000 81 7889.23 992.89 53960.48 88888.00 2019-03-22 16:21:48.000 81 7889.23 992.89 53960.48 88888.00 2019-03-22 16:21:49.000 81 7889.23 992.89 53960.49 88888.00 2019-03-22 16:21:50.000 81 7889.24 992.92 53960.51 88888.00 2019-03-22 16:21:51.000 81 7889.25 992.94 53960.53 88888.00 2019-03-22 16:21:52.000 81 7889.25 992.94 53960.55 88888.00 2019-03-22 16:21:53.000 81 7889.25 992.96 53960.57 88888.00 2019-03-22 16:21:54.000 81 7889.25 992.97 53960.58 88888.00 2019-03-22 16:21:55.000 81 7889.26 992.96 53960.58 88888.00 2019-03-22 16:21:56.000 81 7889.26 992.95 53960.58 88888.00 2019-03-22 16:21:57.000 81 7889.26 992.95 53960.61 88888.00 2019-03-22 16:21:58.000 81 7889.27 992.98 53960.64 88888.00 2019-03-22 16:21:59.000 81 7889.27 992.99 53960.65 88888.00 2019-03-22 16:22:00.000 81 7889.25 992.98 53960.65 88888.00 2019-03-22 16:22:01.000 81 7889.24 992.98 53960.65 88888.00 2019-03-22 16:22:02.000 81 7889.25 993.00 53960.66 88888.00 2019-03-22 16:22:03.000 81 7889.25 993.02 53960.66 88888.00 2019-03-22 16:22:04.000 81 7889.26 993.05 53960.65 88888.00 2019-03-22 16:22:05.000 81 7889.26 993.08 53960.66 88888.00 2019-03-22 16:22:06.000 81 7889.26 993.11 53960.68 88888.00 2019-03-22 16:22:07.000 81 7889.25 993.14 53960.69 88888.00 2019-03-22 16:22:08.000 81 7889.24 993.17 53960.69 88888.00 2019-03-22 16:22:09.000 81 7889.23 993.18 53960.70 88888.00 2019-03-22 16:22:10.000 81 7889.22 993.18 53960.70 88888.00 2019-03-22 16:22:11.000 81 7889.20 993.19 53960.70 88888.00 2019-03-22 16:22:12.000 81 7889.17 993.19 53960.70 88888.00 2019-03-22 16:22:13.000 81 7889.16 993.18 53960.70 88888.00 2019-03-22 16:22:14.000 81 7889.15 993.19 53960.70 88888.00 2019-03-22 16:22:15.000 81 7889.15 993.21 53960.71 88888.00 2019-03-22 16:22:16.000 81 7889.14 993.24 53960.74 88888.00 2019-03-22 16:22:17.000 81 7889.14 993.25 53960.77 88888.00 2019-03-22 16:22:18.000 81 7889.13 993.26 53960.77 88888.00 2019-03-22 16:22:19.000 81 7889.12 993.28 53960.77 88888.00 2019-03-22 16:22:20.000 81 7889.11 993.30 53960.77 88888.00 2019-03-22 16:22:21.000 81 7889.10 993.31 53960.77 88888.00 2019-03-22 16:22:22.000 81 7889.07 993.32 53960.76 88888.00 2019-03-22 16:22:23.000 81 7889.05 993.34 53960.75 88888.00 2019-03-22 16:22:24.000 81 7889.03 993.36 53960.75 88888.00 2019-03-22 16:22:25.000 81 7889.02 993.41 53960.75 88888.00 2019-03-22 16:22:26.000 81 7889.00 993.46 53960.74 88888.00 2019-03-22 16:22:27.000 81 7888.98 993.50 53960.72 88888.00 2019-03-22 16:22:28.000 81 7888.96 993.55 53960.71 88888.00 2019-03-22 16:22:29.000 81 7888.95 993.62 53960.72 88888.00 2019-03-22 16:22:30.000 81 7888.94 993.67 53960.73 88888.00 2019-03-22 16:22:31.000 81 7888.93 993.69 53960.73 88888.00 2019-03-22 16:22:32.000 81 7888.93 993.71 53960.74 88888.00 2019-03-22 16:22:33.000 81 7888.90 993.71 53960.76 88888.00 2019-03-22 16:22:34.000 81 7888.88 993.71 53960.79 88888.00 2019-03-22 16:22:35.000 81 7888.87 993.74 53960.79 88888.00 2019-03-22 16:22:36.000 81 7888.87 993.75 53960.79 88888.00 2019-03-22 16:22:37.000 81 7888.85 993.78 53960.80 88888.00 2019-03-22 16:22:38.000 81 7888.80 993.81 53960.79 88888.00 2019-03-22 16:22:39.000 81 7888.78 993.84 53960.79 88888.00 2019-03-22 16:22:40.000 81 7888.77 993.88 53960.79 88888.00 2019-03-22 16:22:41.000 81 7888.75 993.93 53960.80 88888.00 2019-03-22 16:22:42.000 81 7888.73 993.97 53960.80 88888.00 2019-03-22 16:22:43.000 81 7888.71 993.99 53960.79 88888.00 2019-03-22 16:22:44.000 81 7888.70 994.00 53960.79 88888.00 2019-03-22 16:22:45.000 81 7888.67 994.02 53960.78 88888.00 2019-03-22 16:22:46.000 81 7888.64 994.04 53960.79 88888.00 2019-03-22 16:22:47.000 81 7888.60 994.06 53960.79 88888.00 2019-03-22 16:22:48.000 81 7888.58 994.09 53960.79 88888.00 2019-03-22 16:22:49.000 81 7888.56 994.13 53960.79 88888.00 2019-03-22 16:22:50.000 81 7888.56 994.15 53960.80 88888.00 2019-03-22 16:22:51.000 81 7888.56 994.17 53960.82 88888.00 2019-03-22 16:22:52.000 81 7888.55 994.21 53960.84 88888.00 2019-03-22 16:22:53.000 81 7888.53 994.24 53960.85 88888.00 2019-03-22 16:22:54.000 81 7888.52 994.27 53960.88 88888.00 2019-03-22 16:22:55.000 81 7888.51 994.28 53960.91 88888.00 2019-03-22 16:22:56.000 81 7888.49 994.31 53960.93 88888.00 2019-03-22 16:22:57.000 81 7888.50 994.34 53960.95 88888.00 2019-03-22 16:22:58.000 81 7888.49 994.36 53960.96 88888.00 2019-03-22 16:22:59.000 81 7888.46 994.40 53960.96 88888.00 2019-03-22 16:23:00.000 81 7888.43 994.45 53960.96 88888.00 2019-03-22 16:23:01.000 81 7888.40 994.50 53960.94 88888.00 2019-03-22 16:23:02.000 81 7888.37 994.55 53960.93 88888.00 2019-03-22 16:23:03.000 81 7888.34 994.60 53960.91 88888.00 2019-03-22 16:23:04.000 81 7888.31 994.64 53960.91 88888.00 2019-03-22 16:23:05.000 81 7888.29 994.66 53960.94 88888.00 2019-03-22 16:23:06.000 81 7888.29 994.67 53960.97 88888.00 2019-03-22 16:23:07.000 81 7888.29 994.69 53961.00 88888.00 2019-03-22 16:23:08.000 81 7888.28 994.70 53961.04 88888.00 2019-03-22 16:23:09.000 81 7888.26 994.72 53961.07 88888.00 2019-03-22 16:23:10.000 81 7888.26 994.72 53961.09 88888.00 2019-03-22 16:23:11.000 81 7888.25 994.70 53961.10 88888.00 2019-03-22 16:23:12.000 81 7888.24 994.73 53961.12 88888.00 2019-03-22 16:23:13.000 81 7888.22 994.80 53961.14 88888.00 2019-03-22 16:23:14.000 81 7888.20 994.85 53961.15 88888.00 2019-03-22 16:23:15.000 81 7888.18 994.89 53961.14 88888.00 2019-03-22 16:23:16.000 81 7888.16 994.93 53961.14 88888.00 2019-03-22 16:23:17.000 81 7888.15 994.97 53961.14 88888.00 2019-03-22 16:23:18.000 81 7888.12 994.99 53961.16 88888.00 2019-03-22 16:23:19.000 81 7888.10 995.02 53961.19 88888.00 2019-03-22 16:23:20.000 81 7888.09 995.05 53961.22 88888.00 2019-03-22 16:23:21.000 81 7888.08 995.07 53961.25 88888.00 2019-03-22 16:23:22.000 81 7888.07 995.10 53961.25 88888.00 2019-03-22 16:23:23.000 81 7888.05 995.12 53961.27 88888.00 2019-03-22 16:23:24.000 81 7888.03 995.12 53961.29 88888.00 2019-03-22 16:23:25.000 81 7888.03 995.15 53961.31 88888.00 2019-03-22 16:23:26.000 81 7888.04 995.18 53961.33 88888.00 2019-03-22 16:23:27.000 81 7888.04 995.21 53961.36 88888.00 2019-03-22 16:23:28.000 81 7888.02 995.24 53961.39 88888.00 2019-03-22 16:23:29.000 81 7887.98 995.26 53961.40 88888.00 2019-03-22 16:23:30.000 81 7887.96 995.27 53961.42 88888.00 2019-03-22 16:23:31.000 81 7887.96 995.27 53961.43 88888.00 2019-03-22 16:23:32.000 81 7887.93 995.29 53961.45 88888.00 2019-03-22 16:23:33.000 81 7887.90 995.32 53961.46 88888.00 2019-03-22 16:23:34.000 81 7887.88 995.35 53961.47 88888.00 2019-03-22 16:23:35.000 81 7887.84 995.35 53961.47 88888.00 2019-03-22 16:23:36.000 81 7887.80 995.36 53961.49 88888.00 2019-03-22 16:23:37.000 81 7887.79 995.38 53961.53 88888.00 2019-03-22 16:23:38.000 81 7887.77 995.39 53961.55 88888.00 2019-03-22 16:23:39.000 81 7887.76 995.40 53961.57 88888.00 2019-03-22 16:23:40.000 81 7887.76 995.43 53961.59 88888.00 2019-03-22 16:23:41.000 81 7887.73 995.46 53961.60 88888.00 2019-03-22 16:23:42.000 81 7887.68 995.47 53961.61 88888.00 2019-03-22 16:23:43.000 81 7887.64 995.50 53961.61 88888.00 2019-03-22 16:23:44.000 81 7887.62 995.54 53961.61 88888.00 2019-03-22 16:23:45.000 81 7887.59 995.58 53961.61 88888.00 2019-03-22 16:23:46.000 81 7887.54 995.62 53961.61 88888.00 2019-03-22 16:23:47.000 81 7887.51 995.66 53961.62 88888.00 2019-03-22 16:23:48.000 81 7887.48 995.67 53961.64 88888.00 2019-03-22 16:23:49.000 81 7887.45 995.66 53961.67 88888.00 2019-03-22 16:23:50.000 81 7887.41 995.63 53961.68 88888.00 2019-03-22 16:23:51.000 81 7887.36 995.62 53961.69 88888.00 2019-03-22 16:23:52.000 81 7887.32 995.64 53961.70 88888.00 2019-03-22 16:23:53.000 81 7887.29 995.64 53961.71 88888.00 2019-03-22 16:23:54.000 81 7887.26 995.65 53961.72 88888.00 2019-03-22 16:23:55.000 81 7887.23 995.69 53961.73 88888.00 2019-03-22 16:23:56.000 81 7887.20 995.73 53961.75 88888.00 2019-03-22 16:23:57.000 81 7887.17 995.76 53961.77 88888.00 2019-03-22 16:23:58.000 81 7887.14 995.81 53961.77 88888.00 2019-03-22 16:23:59.000 81 7887.08 995.84 53961.75 88888.00 2019-03-22 16:24:00.000 81 7887.04 995.86 53961.75 88888.00 2019-03-22 16:24:01.000 81 7887.00 995.86 53961.75 88888.00 2019-03-22 16:24:02.000 81 7886.95 995.87 53961.75 88888.00 2019-03-22 16:24:03.000 81 7886.91 995.89 53961.77 88888.00 2019-03-22 16:24:04.000 81 7886.86 995.88 53961.78 88888.00 2019-03-22 16:24:05.000 81 7886.81 995.87 53961.78 88888.00 2019-03-22 16:24:06.000 81 7886.78 995.89 53961.79 88888.00 2019-03-22 16:24:07.000 81 7886.76 995.91 53961.80 88888.00 2019-03-22 16:24:08.000 81 7886.71 995.93 53961.80 88888.00 2019-03-22 16:24:09.000 81 7886.67 995.97 53961.80 88888.00 2019-03-22 16:24:10.000 81 7886.62 996.01 53961.79 88888.00 2019-03-22 16:24:11.000 81 7886.56 996.04 53961.79 88888.00 2019-03-22 16:24:12.000 81 7886.49 996.06 53961.77 88888.00 2019-03-22 16:24:13.000 81 7886.42 996.08 53961.76 88888.00 2019-03-22 16:24:14.000 81 7886.37 996.10 53961.74 88888.00 2019-03-22 16:24:15.000 81 7886.33 996.11 53961.74 88888.00 2019-03-22 16:24:16.000 81 7886.26 996.12 53961.76 88888.00 2019-03-22 16:24:17.000 81 7886.18 996.14 53961.77 88888.00 2019-03-22 16:24:18.000 81 7886.12 996.13 53961.78 88888.00 2019-03-22 16:24:19.000 81 7886.09 996.12 53961.81 88888.00 2019-03-22 16:24:20.000 81 7886.05 996.13 53961.82 88888.00 2019-03-22 16:24:21.000 81 7886.01 996.16 53961.82 88888.00 2019-03-22 16:24:22.000 81 7885.97 996.18 53961.83 88888.00 2019-03-22 16:24:23.000 81 7885.93 996.18 53961.84 88888.00 2019-03-22 16:24:24.000 81 7885.90 996.19 53961.85 88888.00 2019-03-22 16:24:25.000 81 7885.87 996.21 53961.85 88888.00 2019-03-22 16:24:26.000 81 7885.82 996.25 53961.85 88888.00 2019-03-22 16:24:27.000 81 7885.76 996.28 53961.85 88888.00 2019-03-22 16:24:28.000 81 7885.72 996.28 53961.84 88888.00 2019-03-22 16:24:29.000 81 7885.68 996.30 53961.85 88888.00 2019-03-22 16:24:30.000 81 7885.62 996.32 53961.86 88888.00 2019-03-22 16:24:31.000 81 7885.56 996.34 53961.86 88888.00 2019-03-22 16:24:32.000 81 7885.52 996.36 53961.86 88888.00 2019-03-22 16:24:33.000 81 7885.48 996.38 53961.87 88888.00 2019-03-22 16:24:34.000 81 7885.44 996.39 53961.87 88888.00 2019-03-22 16:24:35.000 81 7885.40 996.42 53961.87 88888.00 2019-03-22 16:24:36.000 81 7885.36 996.45 53961.88 88888.00 2019-03-22 16:24:37.000 81 7885.32 996.47 53961.88 88888.00 2019-03-22 16:24:38.000 81 7885.29 996.48 53961.91 88888.00 2019-03-22 16:24:39.000 81 7885.25 996.49 53961.93 88888.00 2019-03-22 16:24:40.000 81 7885.21 996.49 53961.95 88888.00 2019-03-22 16:24:41.000 81 7885.16 996.50 53961.96 88888.00 2019-03-22 16:24:42.000 81 7885.12 996.53 53961.96 88888.00 2019-03-22 16:24:43.000 81 7885.09 996.53 53961.96 88888.00 2019-03-22 16:24:44.000 81 7885.04 996.54 53961.98 88888.00 2019-03-22 16:24:45.000 81 7885.01 996.57 53961.98 88888.00 2019-03-22 16:24:46.000 81 7884.98 996.55 53961.98 88888.00 2019-03-22 16:24:47.000 81 7884.93 996.53 53961.99 88888.00 2019-03-22 16:24:48.000 81 7884.89 996.56 53962.01 88888.00 2019-03-22 16:24:49.000 81 7884.85 996.59 53962.03 88888.00 2019-03-22 16:24:50.000 81 7884.82 996.62 53962.05 88888.00 2019-03-22 16:24:51.000 81 7884.81 996.65 53962.05 88888.00 2019-03-22 16:24:52.000 81 7884.79 996.66 53962.06 88888.00 2019-03-22 16:24:53.000 81 7884.74 996.66 53962.07 88888.00 2019-03-22 16:24:54.000 81 7884.70 996.67 53962.10 88888.00 2019-03-22 16:24:55.000 81 7884.66 996.68 53962.11 88888.00 2019-03-22 16:24:56.000 81 7884.62 996.70 53962.11 88888.00 2019-03-22 16:24:57.000 81 7884.60 996.71 53962.12 88888.00 2019-03-22 16:24:58.000 81 7884.55 996.73 53962.12 88888.00 2019-03-22 16:24:59.000 81 7884.50 996.74 53962.11 88888.00 2019-03-22 16:25:00.000 81 7884.46 996.76 53962.11 88888.00 2019-03-22 16:25:01.000 81 7884.41 996.76 53962.12 88888.00 2019-03-22 16:25:02.000 81 7884.37 996.77 53962.14 88888.00 2019-03-22 16:25:03.000 81 7884.33 996.78 53962.15 88888.00 2019-03-22 16:25:04.000 81 7884.29 996.78 53962.16 88888.00 2019-03-22 16:25:05.000 81 7884.25 996.79 53962.17 88888.00 2019-03-22 16:25:06.000 81 7884.22 996.79 53962.20 88888.00 2019-03-22 16:25:07.000 81 7884.19 996.79 53962.23 88888.00 2019-03-22 16:25:08.000 81 7884.18 996.79 53962.26 88888.00 2019-03-22 16:25:09.000 81 7884.14 996.78 53962.28 88888.00 2019-03-22 16:25:10.000 81 7884.10 996.76 53962.29 88888.00 2019-03-22 16:25:11.000 81 7884.08 996.76 53962.30 88888.00 2019-03-22 16:25:12.000 81 7884.05 996.77 53962.33 88888.00 2019-03-22 16:25:13.000 81 7884.02 996.80 53962.36 88888.00 2019-03-22 16:25:14.000 81 7884.00 996.84 53962.37 88888.00 2019-03-22 16:25:15.000 81 7883.98 996.84 53962.37 88888.00 2019-03-22 16:25:16.000 81 7883.94 996.85 53962.38 88888.00 2019-03-22 16:25:17.000 81 7883.91 996.86 53962.39 88888.00 2019-03-22 16:25:18.000 81 7883.88 996.85 53962.41 88888.00 2019-03-22 16:25:19.000 81 7883.86 996.84 53962.44 88888.00 2019-03-22 16:25:20.000 81 7883.83 996.86 53962.46 88888.00 2019-03-22 16:25:21.000 81 7883.81 996.85 53962.46 88888.00 2019-03-22 16:25:22.000 81 7883.77 996.83 53962.47 88888.00 2019-03-22 16:25:23.000 81 7883.73 996.81 53962.48 88888.00 2019-03-22 16:25:24.000 81 7883.70 996.79 53962.50 88888.00 2019-03-22 16:25:25.000 81 7883.66 996.79 53962.52 88888.00 2019-03-22 16:25:26.000 81 7883.64 996.81 53962.52 88888.00 2019-03-22 16:25:27.000 81 7883.60 996.82 53962.54 88888.00 2019-03-22 16:25:28.000 81 7883.56 996.84 53962.55 88888.00 2019-03-22 16:25:29.000 81 7883.52 996.86 53962.55 88888.00 2019-03-22 16:25:30.000 81 7883.49 996.86 53962.56 88888.00 2019-03-22 16:25:31.000 81 7883.46 996.85 53962.57 88888.00 2019-03-22 16:25:32.000 81 7883.43 996.84 53962.58 88888.00 2019-03-22 16:25:33.000 81 7883.40 996.81 53962.61 88888.00 2019-03-22 16:25:34.000 81 7883.37 996.79 53962.64 88888.00 2019-03-22 16:25:35.000 81 7883.35 996.78 53962.66 88888.00 2019-03-22 16:25:36.000 81 7883.31 996.78 53962.67 88888.00 2019-03-22 16:25:37.000 81 7883.27 996.76 53962.68 88888.00 2019-03-22 16:25:38.000 81 7883.24 996.73 53962.68 88888.00 2019-03-22 16:25:39.000 81 7883.20 996.74 53962.68 88888.00 2019-03-22 16:25:40.000 81 7883.16 996.75 53962.68 88888.00 2019-03-22 16:25:41.000 81 7883.13 996.76 53962.69 88888.00 2019-03-22 16:25:42.000 81 7883.11 996.77 53962.70 88888.00 2019-03-22 16:25:43.000 81 7883.08 996.79 53962.71 88888.00 2019-03-22 16:25:44.000 81 7883.05 996.78 53962.73 88888.00 2019-03-22 16:25:45.000 81 7883.02 996.75 53962.76 88888.00 2019-03-22 16:25:46.000 81 7883.01 996.74 53962.80 88888.00 2019-03-22 16:25:47.000 81 7882.99 996.74 53962.83 88888.00 2019-03-22 16:25:48.000 81 7882.97 996.73 53962.85 88888.00 2019-03-22 16:25:49.000 81 7882.93 996.71 53962.86 88888.00 2019-03-22 16:25:50.000 81 7882.89 996.69 53962.84 88888.00 2019-03-22 16:25:51.000 81 7882.83 996.70 53962.83 88888.00 2019-03-22 16:25:52.000 81 7882.75 996.69 53962.82 88888.00 2019-03-22 16:25:53.000 81 7882.71 996.67 53962.82 88888.00 2019-03-22 16:25:54.000 81 7882.67 996.65 53962.83 88888.00 2019-03-22 16:25:55.000 81 7882.61 996.63 53962.84 88888.00 2019-03-22 16:25:56.000 81 7882.56 996.62 53962.86 88888.00 2019-03-22 16:25:57.000 81 7882.53 996.61 53962.88 88888.00 2019-03-22 16:25:58.000 81 7882.50 996.60 53962.88 88888.00 2019-03-22 16:25:59.000 81 7882.48 996.59 53962.89 88888.00 2019-03-22 16:26:00.000 81 7882.46 996.61 53962.89 88888.00 2019-03-22 16:26:01.000 81 7882.43 996.61 53962.89 88888.00 2019-03-22 16:26:02.000 81 7882.40 996.62 53962.91 88888.00 2019-03-22 16:26:03.000 81 7882.37 996.64 53962.93 88888.00 2019-03-22 16:26:04.000 81 7882.33 996.65 53962.94 88888.00 2019-03-22 16:26:05.000 81 7882.30 996.66 53962.93 88888.00 2019-03-22 16:26:06.000 81 7882.25 996.65 53962.93 88888.00 2019-03-22 16:26:07.000 81 7882.21 996.63 53962.94 88888.00 2019-03-22 16:26:08.000 81 7882.17 996.62 53962.94 88888.00 2019-03-22 16:26:09.000 81 7882.11 996.61 53962.95 88888.00 2019-03-22 16:26:10.000 81 7882.05 996.58 53962.95 88888.00 2019-03-22 16:26:11.000 81 7882.01 996.56 53962.95 88888.00 2019-03-22 16:26:12.000 81 7881.99 996.57 53962.95 88888.00 2019-03-22 16:26:13.000 81 7881.96 996.59 53962.95 88888.00 2019-03-22 16:26:14.000 81 7881.95 996.59 53962.98 88888.00 2019-03-22 16:26:15.000 81 7881.95 996.59 53963.02 88888.00 2019-03-22 16:26:16.000 81 7881.93 996.62 53963.04 88888.00 2019-03-22 16:26:17.000 81 7881.91 996.64 53963.05 88888.00 2019-03-22 16:26:18.000 81 7881.88 996.65 53963.07 88888.00 2019-03-22 16:26:19.000 81 7881.86 996.66 53963.09 88888.00 2019-03-22 16:26:20.000 81 7881.83 996.65 53963.11 88888.00 2019-03-22 16:26:21.000 81 7881.80 996.62 53963.11 88888.00 2019-03-22 16:26:22.000 81 7881.78 996.62 53963.12 88888.00 2019-03-22 16:26:23.000 81 7881.76 996.62 53963.13 88888.00 2019-03-22 16:26:24.000 81 7881.72 996.60 53963.14 88888.00 2019-03-22 16:26:25.000 81 7881.66 996.58 53963.14 88888.00 2019-03-22 16:26:26.000 81 7881.62 996.59 53963.13 88888.00 2019-03-22 16:26:27.000 81 7881.58 996.61 53963.13 88888.00 2019-03-22 16:26:28.000 81 7881.56 996.63 53963.13 88888.00 2019-03-22 16:26:29.000 81 7881.54 996.64 53963.14 88888.00 2019-03-22 16:26:30.000 81 7881.51 996.64 53963.15 88888.00 2019-03-22 16:26:31.000 81 7881.47 996.64 53963.18 88888.00 2019-03-22 16:26:32.000 81 7881.44 996.65 53963.20 88888.00 2019-03-22 16:26:33.000 81 7881.44 996.66 53963.21 88888.00 2019-03-22 16:26:34.000 81 7881.43 996.68 53963.23 88888.00 2019-03-22 16:26:35.000 81 7881.40 996.70 53963.24 88888.00 2019-03-22 16:26:36.000 81 7881.36 996.69 53963.25 88888.00 2019-03-22 16:26:37.000 81 7881.31 996.68 53963.25 88888.00 2019-03-22 16:26:38.000 81 7881.27 996.69 53963.25 88888.00 2019-03-22 16:26:39.000 81 7881.25 996.71 53963.25 88888.00 2019-03-22 16:26:40.000 81 7881.23 996.73 53963.26 88888.00 2019-03-22 16:26:41.000 81 7881.22 996.75 53963.28 88888.00 2019-03-22 16:26:42.000 81 7881.21 996.77 53963.30 88888.00 2019-03-22 16:26:43.000 81 7881.18 996.79 53963.31 88888.00 2019-03-22 16:26:44.000 81 7881.15 996.79 53963.32 88888.00 2019-03-22 16:26:45.000 81 7881.13 996.80 53963.35 88888.00 2019-03-22 16:26:46.000 81 7881.11 996.81 53963.36 88888.00 2019-03-22 16:26:47.000 81 7881.07 996.83 53963.36 88888.00 2019-03-22 16:26:48.000 81 7881.03 996.84 53963.37 88888.00 2019-03-22 16:26:49.000 81 7881.01 996.82 53963.38 88888.00 2019-03-22 16:26:50.000 81 7880.99 996.82 53963.38 88888.00 2019-03-22 16:26:51.000 81 7880.97 996.83 53963.40 88888.00 2019-03-22 16:26:52.000 81 7880.96 996.84 53963.42 88888.00 2019-03-22 16:26:53.000 81 7880.94 996.84 53963.44 88888.00 2019-03-22 16:26:54.000 81 7880.93 996.85 53963.46 88888.00 2019-03-22 16:26:55.000 81 7880.91 996.87 53963.47 88888.00 2019-03-22 16:26:56.000 81 7880.88 996.88 53963.48 88888.00 2019-03-22 16:26:57.000 81 7880.85 996.90 53963.48 88888.00 2019-03-22 16:26:58.000 81 7880.82 996.91 53963.50 88888.00 2019-03-22 16:26:59.000 81 7880.79 996.91 53963.52 88888.00 2019-03-22 16:27:00.000 81 7880.76 996.89 53963.53 88888.00 2019-03-22 16:27:01.000 81 7880.74 996.86 53963.55 88888.00 2019-03-22 16:27:02.000 81 7880.72 996.84 53963.57 88888.00 2019-03-22 16:27:03.000 81 7880.68 996.84 53963.57 88888.00 2019-03-22 16:27:04.000 81 7880.65 996.82 53963.58 88888.00 2019-03-22 16:27:05.000 81 7880.62 996.82 53963.59 88888.00 2019-03-22 16:27:06.000 81 7880.61 996.86 53963.59 88888.00 2019-03-22 16:27:07.000 81 7880.59 996.88 53963.60 88888.00 2019-03-22 16:27:08.000 81 7880.56 996.89 53963.62 88888.00 2019-03-22 16:27:09.000 81 7880.54 996.91 53963.64 88888.00 2019-03-22 16:27:10.000 81 7880.53 996.93 53963.67 88888.00 2019-03-22 16:27:11.000 81 7880.53 996.92 53963.70 88888.00 2019-03-22 16:27:12.000 81 7880.54 996.94 53963.71 88888.00 2019-03-22 16:27:13.000 81 7880.53 996.95 53963.73 88888.00 2019-03-22 16:27:14.000 81 7880.50 996.95 53963.73 88888.00 2019-03-22 16:27:15.000 81 7880.44 996.94 53963.72 88888.00 2019-03-22 16:27:16.000 81 7880.38 996.95 53963.71 88888.00 2019-03-22 16:27:17.000 81 7880.33 996.96 53963.70 88888.00 2019-03-22 16:27:18.000 81 7880.30 996.97 53963.69 88888.00 2019-03-22 16:27:19.000 81 7880.26 996.98 53963.69 88888.00 2019-03-22 16:27:20.000 81 7880.22 996.99 53963.70 88888.00 2019-03-22 16:27:21.000 81 7880.21 997.01 53963.73 88888.00 2019-03-22 16:27:22.000 81 7880.19 997.03 53963.73 88888.00 2019-03-22 16:27:23.000 81 7880.16 997.03 53963.73 88888.00 2019-03-22 16:27:24.000 81 7880.13 997.03 53963.75 88888.00 2019-03-22 16:27:25.000 81 7880.09 997.03 53963.75 88888.00 2019-03-22 16:27:26.000 81 7880.06 997.04 53963.77 88888.00 2019-03-22 16:27:27.000 81 7880.03 997.07 53963.78 88888.00 2019-03-22 16:27:28.000 81 7880.00 997.09 53963.77 88888.00 2019-03-22 16:27:29.000 81 7879.98 997.12 53963.77 88888.00 2019-03-22 16:27:30.000 81 7879.95 997.15 53963.79 88888.00 2019-03-22 16:27:31.000 81 7879.91 997.17 53963.79 88888.00 2019-03-22 16:27:32.000 81 7879.88 997.18 53963.79 88888.00 2019-03-22 16:27:33.000 81 7879.85 997.18 53963.79 88888.00 2019-03-22 16:27:34.000 81 7879.80 997.17 53963.79 88888.00 2019-03-22 16:27:35.000 81 7879.75 997.15 53963.79 88888.00 2019-03-22 16:27:36.000 81 7879.73 997.13 53963.79 88888.00 2019-03-22 16:27:37.000 81 7879.70 997.13 53963.80 88888.00 2019-03-22 16:27:38.000 81 7879.67 997.14 53963.81 88888.00 2019-03-22 16:27:39.000 81 7879.66 997.14 53963.82 88888.00 2019-03-22 16:27:40.000 81 7879.63 997.14 53963.82 88888.00 2019-03-22 16:27:41.000 81 7879.59 997.17 53963.83 88888.00 2019-03-22 16:27:42.000 81 7879.59 997.22 53963.84 88888.00 2019-03-22 16:27:43.000 81 7879.59 997.26 53963.85 88888.00 2019-03-22 16:27:44.000 81 7879.57 997.29 53963.86 88888.00 2019-03-22 16:27:45.000 81 7879.54 997.31 53963.88 88888.00 2019-03-22 16:27:46.000 81 7879.51 997.32 53963.89 88888.00 2019-03-22 16:27:47.000 81 7879.47 997.32 53963.89 88888.00 2019-03-22 16:27:48.000 81 7879.43 997.33 53963.88 88888.00 2019-03-22 16:27:49.000 81 7879.40 997.34 53963.87 88888.00 2019-03-22 16:27:50.000 81 7879.34 997.34 53963.86 88888.00 2019-03-22 16:27:51.000 81 7879.28 997.35 53963.87 88888.00 2019-03-22 16:27:52.000 81 7879.24 997.38 53963.86 88888.00 2019-03-22 16:27:53.000 81 7879.20 997.41 53963.85 88888.00 2019-03-22 16:27:54.000 81 7879.18 997.42 53963.85 88888.00 2019-03-22 16:27:55.000 81 7879.17 997.43 53963.86 88888.00 2019-03-22 16:27:56.000 81 7879.16 997.45 53963.89 88888.00 2019-03-22 16:27:57.000 81 7879.14 997.47 53963.91 88888.00 2019-03-22 16:27:58.000 81 7879.12 997.50 53963.93 88888.00 2019-03-22 16:27:59.000 81 7879.11 997.53 53963.93 88888.00 2019-03-22 16:28:00.000 81 7879.09 997.56 53963.93 88888.00 2019-03-22 16:28:01.000 81 7879.05 997.57 53963.93 88888.00 2019-03-22 16:28:02.000 81 7878.99 997.59 53963.91 88888.00 2019-03-22 16:28:03.000 81 7878.95 997.61 53963.91 88888.00 2019-03-22 16:28:04.000 81 7878.90 997.61 53963.91 88888.00 2019-03-22 16:28:05.000 81 7878.86 997.61 53963.90 88888.00 2019-03-22 16:28:06.000 81 7878.83 997.63 53963.89 88888.00 2019-03-22 16:28:07.000 81 7878.81 997.66 53963.90 88888.00 2019-03-22 16:28:08.000 81 7878.79 997.68 53963.91 88888.00 2019-03-22 16:28:09.000 81 7878.78 997.68 53963.93 88888.00 2019-03-22 16:28:10.000 81 7878.77 997.69 53963.94 88888.00 2019-03-22 16:28:11.000 81 7878.75 997.73 53963.94 88888.00 2019-03-22 16:28:12.000 81 7878.72 997.77 53963.94 88888.00 2019-03-22 16:28:13.000 81 7878.70 997.80 53963.95 88888.00 2019-03-22 16:28:14.000 81 7878.69 997.83 53963.95 88888.00 2019-03-22 16:28:15.000 81 7878.65 997.86 53963.95 88888.00 2019-03-22 16:28:16.000 81 7878.61 997.88 53963.95 88888.00 2019-03-22 16:28:17.000 81 7878.58 997.89 53963.94 88888.00 2019-03-22 16:28:18.000 81 7878.53 997.91 53963.93 88888.00 2019-03-22 16:28:19.000 81 7878.49 997.92 53963.91 88888.00 2019-03-22 16:28:20.000 81 7878.46 997.93 53963.91 88888.00 2019-03-22 16:28:21.000 81 7878.44 997.93 53963.93 88888.00 2019-03-22 16:28:22.000 81 7878.41 997.93 53963.95 88888.00 2019-03-22 16:28:23.000 81 7878.40 997.95 53963.96 88888.00 2019-03-22 16:28:24.000 81 7878.38 997.97 53963.97 88888.00 2019-03-22 16:28:25.000 81 7878.37 997.99 53963.99 88888.00 2019-03-22 16:28:26.000 81 7878.36 998.00 53963.99 88888.00 2019-03-22 16:28:27.000 81 7878.34 998.01 53963.99 88888.00 2019-03-22 16:28:28.000 81 7878.31 998.02 53964.00 88888.00 2019-03-22 16:28:29.000 81 7878.29 998.03 53964.00 88888.00 2019-03-22 16:28:30.000 81 7878.27 998.03 53964.00 88888.00 2019-03-22 16:28:31.000 81 7878.24 998.04 53964.01 88888.00 2019-03-22 16:28:32.000 81 7878.20 998.05 53964.01 88888.00 2019-03-22 16:28:33.000 81 7878.17 998.06 53964.00 88888.00 2019-03-22 16:28:34.000 81 7878.13 998.07 53964.00 88888.00 2019-03-22 16:28:35.000 81 7878.09 998.07 53963.98 88888.00 2019-03-22 16:28:36.000 81 7878.06 998.07 53963.98 88888.00 2019-03-22 16:28:37.000 81 7878.04 998.06 53963.98 88888.00 2019-03-22 16:28:38.000 81 7878.01 998.05 53963.97 88888.00 2019-03-22 16:28:39.000 81 7877.98 998.05 53963.99 88888.00 2019-03-22 16:28:40.000 81 7877.96 998.07 53964.01 88888.00 2019-03-22 16:28:41.000 81 7877.94 998.08 53964.02 88888.00 2019-03-22 16:28:42.000 81 7877.92 998.09 53964.01 88888.00 2019-03-22 16:28:43.000 81 7877.91 998.12 53964.00 88888.00 2019-03-22 16:28:44.000 81 7877.89 998.14 53964.00 88888.00 2019-03-22 16:28:45.000 81 7877.85 998.14 53963.99 88888.00 2019-03-22 16:28:46.000 81 7877.83 998.14 53963.99 88888.00 2019-03-22 16:28:47.000 81 7877.81 998.11 53964.01 88888.00 2019-03-22 16:28:48.000 81 7877.79 998.07 53964.04 88888.00 2019-03-22 16:28:49.000 81 7877.77 998.06 53964.04 88888.00 2019-03-22 16:28:50.000 81 7877.74 998.06 53964.04 88888.00 2019-03-22 16:28:51.000 81 7877.69 998.06 53964.02 88888.00 2019-03-22 16:28:52.000 81 7877.65 998.06 53964.01 88888.00 2019-03-22 16:28:53.000 81 7877.62 998.08 53964.00 88888.00 2019-03-22 16:28:54.000 81 7877.59 998.09 53963.99 88888.00 2019-03-22 16:28:55.000 81 7877.56 998.11 53963.98 88888.00 2019-03-22 16:28:56.000 81 7877.54 998.13 53963.99 88888.00 2019-03-22 16:28:57.000 81 7877.52 998.14 53963.99 88888.00 2019-03-22 16:28:58.000 81 7877.51 998.14 53964.01 88888.00 2019-03-22 16:28:59.000 81 7877.50 998.14 53964.02 88888.00 2019-03-22 16:29:00.000 81 7877.48 998.12 53964.04 88888.00 2019-03-22 16:29:01.000 81 7877.45 998.10 53964.05 88888.00 2019-03-22 16:29:02.000 81 7877.42 998.09 53964.06 88888.00 2019-03-22 16:29:03.000 81 7877.38 998.08 53964.05 88888.00 2019-03-22 16:29:04.000 81 7877.36 998.09 53964.04 88888.00 2019-03-22 16:29:05.000 81 7877.34 998.09 53964.02 88888.00 2019-03-22 16:29:06.000 81 7877.30 998.08 53964.02 88888.00 2019-03-22 16:29:07.000 81 7877.25 998.07 53964.02 88888.00 2019-03-22 16:29:08.000 81 7877.22 998.07 53964.00 88888.00 2019-03-22 16:29:09.000 81 7877.21 998.05 53964.00 88888.00 2019-03-22 16:29:10.000 81 7877.21 998.05 53964.01 88888.00 2019-03-22 16:29:11.000 81 7877.19 998.04 53964.01 88888.00 2019-03-22 16:29:12.000 81 7877.15 998.02 53964.02 88888.00 2019-03-22 16:29:13.000 81 7877.13 998.00 53964.03 88888.00 2019-03-22 16:29:14.000 81 7877.11 997.98 53964.04 88888.00 2019-03-22 16:29:15.000 81 7877.09 997.97 53964.04 88888.00 2019-03-22 16:29:16.000 81 7877.08 997.96 53964.05 88888.00 2019-03-22 16:29:17.000 81 7877.08 997.95 53964.05 88888.00 2019-03-22 16:29:18.000 81 7877.06 997.93 53964.04 88888.00 2019-03-22 16:29:19.000 81 7877.01 997.92 53964.03 88888.00 2019-03-22 16:29:20.000 81 7876.99 997.90 53964.02 88888.00 2019-03-22 16:29:21.000 81 7876.97 997.89 53964.02 88888.00 2019-03-22 16:29:22.000 81 7876.94 997.88 53964.02 88888.00 2019-03-22 16:29:23.000 81 7876.92 997.87 53964.02 88888.00 2019-03-22 16:29:24.000 81 7876.89 997.88 53964.04 88888.00 2019-03-22 16:29:25.000 81 7876.88 997.88 53964.05 88888.00 2019-03-22 16:29:26.000 81 7876.86 997.88 53964.04 88888.00 2019-03-22 16:29:27.000 81 7876.84 997.88 53964.04 88888.00 2019-03-22 16:29:28.000 81 7876.82 997.88 53964.04 88888.00 2019-03-22 16:29:29.000 81 7876.80 997.87 53964.05 88888.00 2019-03-22 16:29:30.000 81 7876.78 997.85 53964.05 88888.00 2019-03-22 16:29:31.000 81 7876.76 997.82 53964.05 88888.00 2019-03-22 16:29:32.000 81 7876.73 997.80 53964.05 88888.00 2019-03-22 16:29:33.000 81 7876.71 997.79 53964.06 88888.00 2019-03-22 16:29:34.000 81 7876.69 997.79 53964.06 88888.00 2019-03-22 16:29:35.000 81 7876.66 997.79 53964.05 88888.00 2019-03-22 16:29:36.000 81 7876.64 997.80 53964.04 88888.00 2019-03-22 16:29:37.000 81 7876.62 997.79 53964.02 88888.00 2019-03-22 16:29:38.000 81 7876.60 997.78 53964.02 88888.00 2019-03-22 16:29:39.000 81 7876.59 997.79 53964.04 88888.00 2019-03-22 16:29:40.000 81 7876.58 997.79 53964.05 88888.00 2019-03-22 16:29:41.000 81 7876.56 997.77 53964.05 88888.00 2019-03-22 16:29:42.000 81 7876.53 997.76 53964.05 88888.00 2019-03-22 16:29:43.000 81 7876.50 997.75 53964.05 88888.00 2019-03-22 16:29:44.000 81 7876.47 997.72 53964.05 88888.00 2019-03-22 16:29:45.000 81 7876.44 997.72 53964.04 88888.00 2019-03-22 16:29:46.000 81 7876.44 997.73 53964.04 88888.00 2019-03-22 16:29:47.000 81 7876.44 997.74 53964.04 88888.00 2019-03-22 16:29:48.000 81 7876.42 997.74 53964.06 88888.00 2019-03-22 16:29:49.000 81 7876.42 997.76 53964.07 88888.00 2019-03-22 16:29:50.000 81 7876.42 997.76 53964.08 88888.00 2019-03-22 16:29:51.000 81 7876.41 997.75 53964.10 88888.00 2019-03-22 16:29:52.000 81 7876.41 997.76 53964.11 88888.00 2019-03-22 16:29:53.000 81 7876.41 997.77 53964.12 88888.00 2019-03-22 16:29:54.000 81 7876.41 997.75 53964.13 88888.00 2019-03-22 16:29:55.000 81 7876.39 997.73 53964.12 88888.00 2019-03-22 16:29:56.000 81 7876.37 997.74 53964.11 88888.00 2019-03-22 16:29:57.000 81 7876.34 997.74 53964.10 88888.00 2019-03-22 16:29:58.000 81 7876.31 997.74 53964.10 88888.00 2019-03-22 16:29:59.000 81 7876.28 997.74 53964.10 88888.00 2019-03-22 16:30:00.000 81 7876.27 997.75 53964.10 88888.00 2019-03-22 16:30:01.000 81 7876.25 997.76 53964.10 88888.00 2019-03-22 16:30:02.000 81 7876.25 997.78 53964.11 88888.00 2019-03-22 16:30:03.000 81 7876.23 997.78 53964.12 88888.00 2019-03-22 16:30:04.000 81 7876.22 997.76 53964.14 88888.00 2019-03-22 16:30:05.000 81 7876.22 997.76 53964.14 88888.00 2019-03-22 16:30:06.000 81 7876.21 997.76 53964.15 88888.00 2019-03-22 16:30:07.000 81 7876.19 997.76 53964.16 88888.00 2019-03-22 16:30:08.000 81 7876.19 997.77 53964.16 88888.00 2019-03-22 16:30:09.000 81 7876.18 997.78 53964.16 88888.00 2019-03-22 16:30:10.000 81 7876.16 997.80 53964.16 88888.00 2019-03-22 16:30:11.000 81 7876.15 997.81 53964.15 88888.00 2019-03-22 16:30:12.000 81 7876.15 997.80 53964.16 88888.00 2019-03-22 16:30:13.000 81 7876.14 997.83 53964.17 88888.00 2019-03-22 16:30:14.000 81 7876.13 997.85 53964.18 88888.00 2019-03-22 16:30:15.000 81 7876.12 997.85 53964.19 88888.00 2019-03-22 16:30:16.000 81 7876.10 997.84 53964.19 88888.00 2019-03-22 16:30:17.000 81 7876.08 997.83 53964.18 88888.00 2019-03-22 16:30:18.000 81 7876.06 997.82 53964.19 88888.00 2019-03-22 16:30:19.000 81 7876.05 997.81 53964.20 88888.00 2019-03-22 16:30:20.000 81 7876.04 997.79 53964.20 88888.00 2019-03-22 16:30:21.000 81 7876.02 997.79 53964.21 88888.00 2019-03-22 16:30:22.000 81 7876.01 997.78 53964.23 88888.00 2019-03-22 16:30:23.000 81 7876.03 997.77 53964.25 88888.00 2019-03-22 16:30:24.000 81 7876.06 997.77 53964.28 88888.00 2019-03-22 16:30:25.000 81 7876.07 997.78 53964.30 88888.00 2019-03-22 16:30:26.000 81 7876.07 997.78 53964.29 88888.00 2019-03-22 16:30:27.000 81 7876.05 997.80 53964.29 88888.00 2019-03-22 16:30:28.000 81 7876.03 997.83 53964.28 88888.00 2019-03-22 16:30:29.000 81 7876.01 997.85 53964.27 88888.00 2019-03-22 16:30:30.000 81 7876.00 997.85 53964.26 88888.00 2019-03-22 16:30:31.000 81 7875.98 997.85 53964.25 88888.00 2019-03-22 16:30:32.000 81 7875.96 997.85 53964.24 88888.00 2019-03-22 16:30:33.000 81 7875.94 997.85 53964.24 88888.00 2019-03-22 16:30:34.000 81 7875.93 997.85 53964.25 88888.00 2019-03-22 16:30:35.000 81 7875.91 997.83 53964.26 88888.00 2019-03-22 16:30:36.000 81 7875.90 997.83 53964.28 88888.00 2019-03-22 16:30:37.000 81 7875.92 997.84 53964.30 88888.00 2019-03-22 16:30:38.000 81 7875.93 997.84 53964.32 88888.00 2019-03-22 16:30:39.000 81 7875.93 997.86 53964.34 88888.00 2019-03-22 16:30:40.000 81 7875.94 997.87 53964.36 88888.00 2019-03-22 16:30:41.000 81 7875.96 997.88 53964.36 88888.00 2019-03-22 16:30:42.000 81 7875.97 997.90 53964.36 88888.00 2019-03-22 16:30:43.000 81 7875.99 997.93 53964.37 88888.00 2019-03-22 16:30:44.000 81 7875.99 997.94 53964.38 88888.00 2019-03-22 16:30:45.000 81 7875.97 997.94 53964.39 88888.00 2019-03-22 16:30:46.000 81 7875.96 997.94 53964.39 88888.00 2019-03-22 16:30:47.000 81 7875.94 997.94 53964.40 88888.00 2019-03-22 16:30:48.000 81 7875.92 997.92 53964.40 88888.00 2019-03-22 16:30:49.000 81 7875.92 997.90 53964.41 88888.00 2019-03-22 16:30:50.000 81 7875.91 997.90 53964.42 88888.00 2019-03-22 16:30:51.000 81 7875.91 997.90 53964.43 88888.00 2019-03-22 16:30:52.000 81 7875.92 997.91 53964.44 88888.00 2019-03-22 16:30:53.000 81 7875.94 997.92 53964.46 88888.00 2019-03-22 16:30:54.000 81 7875.96 997.94 53964.46 88888.00 2019-03-22 16:30:55.000 81 7875.97 997.96 53964.47 88888.00 2019-03-22 16:30:56.000 81 7875.98 997.97 53964.49 88888.00 2019-03-22 16:30:57.000 81 7875.98 997.99 53964.50 88888.00 2019-03-22 16:30:58.000 81 7875.96 998.00 53964.49 88888.00 2019-03-22 16:30:59.000 81 7875.94 998.00 53964.49 88888.00 2019-03-22 16:31:00.000 81 7875.93 998.02 53964.48 88888.00 2019-03-22 16:31:01.000 81 7875.93 998.01 53964.47 88888.00 2019-03-22 16:31:02.000 81 7875.92 998.02 53964.48 88888.00 2019-03-22 16:31:03.000 81 7875.92 998.04 53964.49 88888.00 2019-03-22 16:31:04.000 81 7875.93 998.04 53964.51 88888.00 2019-03-22 16:31:05.000 81 7875.94 998.05 53964.53 88888.00 2019-03-22 16:31:06.000 81 7875.96 998.07 53964.55 88888.00 2019-03-22 16:31:07.000 81 7875.97 998.08 53964.56 88888.00 2019-03-22 16:31:08.000 81 7875.99 998.09 53964.57 88888.00 2019-03-22 16:31:09.000 81 7875.98 998.12 53964.59 88888.00 2019-03-22 16:31:10.000 81 7875.97 998.14 53964.58 88888.00 2019-03-22 16:31:11.000 81 7875.97 998.15 53964.56 88888.00 2019-03-22 16:31:12.000 81 7875.97 998.18 53964.56 88888.00 2019-03-22 16:31:13.000 81 7875.95 998.22 53964.57 88888.00 2019-03-22 16:31:14.000 81 7875.93 998.24 53964.57 88888.00 2019-03-22 16:31:15.000 81 7875.92 998.23 53964.59 88888.00 2019-03-22 16:31:16.000 81 7875.92 998.20 53964.64 88888.00 2019-03-22 16:31:17.000 81 7875.92 998.19 53964.71 88888.00 2019-03-22 16:31:18.000 81 7875.94 998.18 53964.73 88888.00 2019-03-22 16:31:19.000 81 7875.96 998.18 53964.73 88888.00 2019-03-22 16:31:20.000 81 7875.97 998.19 53964.73 88888.00 2019-03-22 16:31:21.000 81 7875.95 998.22 53964.72 88888.00 2019-03-22 16:31:22.000 81 7875.93 998.25 53964.71 88888.00 2019-03-22 16:31:23.000 81 7875.93 998.28 53964.71 88888.00 2019-03-22 16:31:24.000 81 7875.93 998.31 53964.70 88888.00 2019-03-22 16:31:25.000 81 7875.91 998.33 53964.70 88888.00 2019-03-22 16:31:26.000 81 7875.90 998.36 53964.70 88888.00 2019-03-22 16:31:27.000 81 7875.90 998.40 53964.71 88888.00 2019-03-22 16:31:28.000 81 7875.89 998.41 53964.71 88888.00 2019-03-22 16:31:29.000 81 7875.87 998.40 53964.71 88888.00 2019-03-22 16:31:30.000 81 7875.86 998.40 53964.71 88888.00 2019-03-22 16:31:31.000 81 7875.84 998.40 53964.71 88888.00 2019-03-22 16:31:32.000 81 7875.82 998.40 53964.70 88888.00 2019-03-22 16:31:33.000 81 7875.80 998.42 53964.70 88888.00 2019-03-22 16:31:34.000 81 7875.79 998.44 53964.70 88888.00 2019-03-22 16:31:35.000 81 7875.78 998.46 53964.71 88888.00 2019-03-22 16:31:36.000 81 7875.78 998.49 53964.72 88888.00 2019-03-22 16:31:37.000 81 7875.79 998.51 53964.72 88888.00 2019-03-22 16:31:38.000 81 7875.78 998.54 53964.73 88888.00 2019-03-22 16:31:39.000 81 7875.77 998.58 53964.74 88888.00 2019-03-22 16:31:40.000 81 7875.78 998.60 53964.75 88888.00 2019-03-22 16:31:41.000 81 7875.78 998.60 53964.76 88888.00 2019-03-22 16:31:42.000 81 7875.76 998.60 53964.77 88888.00 2019-03-22 16:31:43.000 81 7875.74 998.58 53964.77 88888.00 2019-03-22 16:31:44.000 81 7875.72 998.57 53964.77 88888.00 2019-03-22 16:31:45.000 81 7875.70 998.57 53964.76 88888.00 2019-03-22 16:31:46.000 81 7875.68 998.57 53964.76 88888.00 2019-03-22 16:31:47.000 81 7875.67 998.58 53964.76 88888.00 2019-03-22 16:31:48.000 81 7875.67 998.58 53964.77 88888.00 2019-03-22 16:31:49.000 81 7875.66 998.58 53964.78 88888.00 2019-03-22 16:31:50.000 81 7875.66 998.61 53964.79 88888.00 2019-03-22 16:31:51.000 81 7875.67 998.65 53964.79 88888.00 2019-03-22 16:31:52.000 81 7875.66 998.69 53964.79 88888.00 2019-03-22 16:31:53.000 81 7875.66 998.73 53964.80 88888.00 2019-03-22 16:31:54.000 81 7875.67 998.78 53964.80 88888.00 2019-03-22 16:31:55.000 81 7875.65 998.79 53964.80 88888.00 2019-03-22 16:31:56.000 81 7875.61 998.77 53964.79 88888.00 2019-03-22 16:31:57.000 81 7875.57 998.75 53964.78 88888.00 2019-03-22 16:31:58.000 81 7875.54 998.74 53964.78 88888.00 2019-03-22 16:31:59.000 81 7875.51 998.74 53964.77 88888.00 2019-03-22 16:32:00.000 81 7875.48 998.77 53964.76 88888.00 2019-03-22 16:32:01.000 81 7875.46 998.78 53964.75 88888.00 2019-03-22 16:32:02.000 81 7875.45 998.78 53964.74 88888.00 2019-03-22 16:32:03.000 81 7875.46 998.80 53964.75 88888.00 2019-03-22 16:32:04.000 81 7875.46 998.84 53964.77 88888.00 2019-03-22 16:32:05.000 81 7875.46 998.88 53964.79 88888.00 2019-03-22 16:32:06.000 81 7875.47 998.92 53964.81 88888.00 2019-03-22 16:32:07.000 81 7875.48 998.93 53964.83 88888.00 2019-03-22 16:32:08.000 81 7875.48 998.95 53964.84 88888.00 2019-03-22 16:32:09.000 81 7875.48 998.96 53964.82 88888.00 2019-03-22 16:32:10.000 81 7875.46 998.97 53964.82 88888.00 2019-03-22 16:32:11.000 81 7875.42 998.97 53964.80 88888.00 2019-03-22 16:32:12.000 81 7875.38 998.97 53964.77 88888.00 2019-03-22 16:32:13.000 81 7875.35 998.98 53964.75 88888.00 2019-03-22 16:32:14.000 81 7875.32 998.98 53964.75 88888.00 2019-03-22 16:32:15.000 81 7875.29 998.98 53964.76 88888.00 2019-03-22 16:32:16.000 81 7875.29 998.98 53964.76 88888.00 2019-03-22 16:32:17.000 81 7875.28 998.99 53964.77 88888.00 2019-03-22 16:32:18.000 81 7875.27 999.02 53964.77 88888.00 2019-03-22 16:32:19.000 81 7875.28 999.05 53964.79 88888.00 2019-03-22 16:32:20.000 81 7875.30 999.08 53964.81 88888.00 2019-03-22 16:32:21.000 81 7875.30 999.09 53964.82 88888.00 2019-03-22 16:32:22.000 81 7875.29 999.10 53964.82 88888.00 2019-03-22 16:32:23.000 81 7875.26 999.11 53964.80 88888.00 2019-03-22 16:32:24.000 81 7875.22 999.11 53964.78 88888.00 2019-03-22 16:32:25.000 81 7875.18 999.11 53964.76 88888.00 2019-03-22 16:32:26.000 81 7875.14 999.12 53964.74 88888.00 2019-03-22 16:32:27.000 81 7875.10 999.11 53964.72 88888.00 2019-03-22 16:32:28.000 81 7875.06 999.08 53964.72 88888.00 2019-03-22 16:32:29.000 81 7875.03 999.08 53964.72 88888.00 2019-03-22 16:32:30.000 81 7875.01 999.11 53964.71 88888.00 2019-03-22 16:32:31.000 81 7875.00 999.11 53964.71 88888.00 2019-03-22 16:32:32.000 81 7875.00 999.11 53964.71 88888.00 2019-03-22 16:32:33.000 81 7875.01 999.14 53964.73 88888.00 2019-03-22 16:32:34.000 81 7875.02 999.16 53964.76 88888.00 2019-03-22 16:32:35.000 81 7875.03 999.16 53964.78 88888.00 2019-03-22 16:32:36.000 81 7875.02 999.17 53964.77 88888.00 2019-03-22 16:32:37.000 81 7875.00 999.17 53964.77 88888.00 2019-03-22 16:32:38.000 81 7874.98 999.17 53964.76 88888.00 2019-03-22 16:32:39.000 81 7874.96 999.17 53964.75 88888.00 2019-03-22 16:32:40.000 81 7874.92 999.17 53964.73 88888.00 2019-03-22 16:32:41.000 81 7874.89 999.18 53964.72 88888.00 2019-03-22 16:32:42.000 81 7874.87 999.17 53964.72 88888.00 2019-03-22 16:32:43.000 81 7874.87 999.15 53964.73 88888.00 2019-03-22 16:32:44.000 81 7874.85 999.14 53964.73 88888.00 2019-03-22 16:32:45.000 81 7874.82 999.12 53964.73 88888.00 2019-03-22 16:32:46.000 81 7874.80 999.11 53964.74 88888.00 2019-03-22 16:32:47.000 81 7874.78 999.10 53964.73 88888.00 2019-03-22 16:32:48.000 81 7874.76 999.10 53964.71 88888.00 2019-03-22 16:32:49.000 81 7874.74 999.10 53964.72 88888.00 2019-03-22 16:32:50.000 81 7874.72 999.08 53964.72 88888.00 2019-03-22 16:32:51.000 81 7874.70 999.06 53964.72 88888.00 2019-03-22 16:32:52.000 81 7874.69 999.06 53964.72 88888.00 2019-03-22 16:32:53.000 81 7874.67 999.07 53964.73 88888.00 2019-03-22 16:32:54.000 81 7874.66 999.06 53964.73 88888.00 2019-03-22 16:32:55.000 81 7874.66 999.05 53964.75 88888.00 2019-03-22 16:32:56.000 81 7874.65 999.04 53964.75 88888.00 2019-03-22 16:32:57.000 81 7874.63 999.01 53964.75 88888.00 2019-03-22 16:32:58.000 81 7874.62 999.00 53964.74 88888.00 2019-03-22 16:32:59.000 81 7874.60 998.99 53964.72 88888.00 2019-03-22 16:33:00.000 81 7874.56 998.99 53964.71 88888.00 2019-03-22 16:33:01.000 81 7874.52 998.98 53964.71 88888.00 2019-03-22 16:33:02.000 81 7874.50 998.97 53964.70 88888.00 2019-03-22 16:33:03.000 81 7874.47 998.95 53964.68 88888.00 2019-03-22 16:33:04.000 81 7874.47 998.94 53964.69 88888.00 2019-03-22 16:33:05.000 81 7874.47 998.94 53964.70 88888.00 2019-03-22 16:33:06.000 81 7874.46 998.93 53964.70 88888.00 2019-03-22 16:33:07.000 81 7874.45 998.92 53964.71 88888.00 2019-03-22 16:33:08.000 81 7874.45 998.92 53964.71 88888.00 2019-03-22 16:33:09.000 81 7874.46 998.93 53964.71 88888.00 2019-03-22 16:33:10.000 81 7874.45 998.91 53964.72 88888.00 2019-03-22 16:33:11.000 81 7874.44 998.90 53964.73 88888.00 2019-03-22 16:33:12.000 81 7874.42 998.90 53964.73 88888.00 2019-03-22 16:33:13.000 81 7874.39 998.88 53964.72 88888.00 2019-03-22 16:33:14.000 81 7874.36 998.84 53964.71 88888.00 2019-03-22 16:33:15.000 81 7874.34 998.82 53964.71 88888.00 2019-03-22 16:33:16.000 81 7874.31 998.79 53964.70 88888.00 2019-03-22 16:33:17.000 81 7874.30 998.78 53964.70 88888.00 2019-03-22 16:33:18.000 81 7874.29 998.79 53964.70 88888.00 2019-03-22 16:33:19.000 81 7874.27 998.80 53964.71 88888.00 2019-03-22 16:33:20.000 81 7874.27 998.81 53964.70 88888.00 2019-03-22 16:33:21.000 81 7874.27 998.82 53964.71 88888.00 2019-03-22 16:33:22.000 81 7874.26 998.80 53964.72 88888.00 2019-03-22 16:33:23.000 81 7874.24 998.79 53964.72 88888.00 2019-03-22 16:33:24.000 81 7874.24 998.78 53964.73 88888.00 2019-03-22 16:33:25.000 81 7874.25 998.79 53964.74 88888.00 2019-03-22 16:33:26.000 81 7874.24 998.80 53964.73 88888.00 2019-03-22 16:33:27.000 81 7874.23 998.80 53964.73 88888.00 2019-03-22 16:33:28.000 81 7874.22 998.79 53964.73 88888.00 2019-03-22 16:33:29.000 81 7874.21 998.80 53964.73 88888.00 2019-03-22 16:33:30.000 81 7874.17 998.81 53964.72 88888.00 2019-03-22 16:33:31.000 81 7874.13 998.78 53964.70 88888.00 2019-03-22 16:33:32.000 81 7874.10 998.75 53964.68 88888.00 2019-03-22 16:33:33.000 81 7874.08 998.74 53964.65 88888.00 2019-03-22 16:33:34.000 81 7874.06 998.73 53964.64 88888.00 2019-03-22 16:33:35.000 81 7874.07 998.73 53964.66 88888.00 2019-03-22 16:33:36.000 81 7874.07 998.74 53964.68 88888.00 2019-03-22 16:33:37.000 81 7874.08 998.71 53964.70 88888.00 2019-03-22 16:33:38.000 81 7874.09 998.69 53964.71 88888.00 2019-03-22 16:33:39.000 81 7874.11 998.72 53964.73 88888.00 2019-03-22 16:33:40.000 81 7874.12 998.75 53964.74 88888.00 2019-03-22 16:33:41.000 81 7874.12 998.74 53964.75 88888.00 2019-03-22 16:33:42.000 81 7874.10 998.71 53964.73 88888.00 2019-03-22 16:33:43.000 81 7874.07 998.70 53964.71 88888.00 2019-03-22 16:33:44.000 81 7874.03 998.69 53964.69 88888.00 2019-03-22 16:33:45.000 81 7874.00 998.68 53964.67 88888.00 2019-03-22 16:33:46.000 81 7873.99 998.68 53964.66 88888.00 2019-03-22 16:33:47.000 81 7873.98 998.66 53964.65 88888.00 2019-03-22 16:33:48.000 81 7873.96 998.64 53964.67 88888.00 2019-03-22 16:33:49.000 81 7873.95 998.64 53964.69 88888.00 2019-03-22 16:33:50.000 81 7873.97 998.64 53964.71 88888.00 2019-03-22 16:33:51.000 81 7873.99 998.65 53964.72 88888.00 2019-03-22 16:33:52.000 81 7874.01 998.66 53964.73 88888.00 2019-03-22 16:33:53.000 81 7874.02 998.66 53964.75 88888.00 2019-03-22 16:33:54.000 81 7874.01 998.67 53964.76 88888.00 2019-03-22 16:33:55.000 81 7874.00 998.66 53964.75 88888.00 2019-03-22 16:33:56.000 81 7874.00 998.63 53964.75 88888.00 2019-03-22 16:33:57.000 81 7873.98 998.61 53964.75 88888.00 2019-03-22 16:33:58.000 81 7873.95 998.60 53964.73 88888.00 2019-03-22 16:33:59.000 81 7873.92 998.59 53964.72 88888.00 2019-03-22 16:34:00.000 81 7873.90 998.58 53964.70 88888.00 2019-03-22 16:34:01.000 81 7873.89 998.59 53964.69 88888.00 2019-03-22 16:34:02.000 81 7873.90 998.61 53964.70 88888.00 2019-03-22 16:34:03.000 81 7873.90 998.61 53964.71 88888.00 2019-03-22 16:34:04.000 81 7873.90 998.61 53964.71 88888.00 2019-03-22 16:34:05.000 81 7873.91 998.63 53964.73 88888.00 2019-03-22 16:34:06.000 81 7873.91 998.63 53964.73 88888.00 2019-03-22 16:34:07.000 81 7873.90 998.62 53964.73 88888.00 2019-03-22 16:34:08.000 81 7873.89 998.62 53964.72 88888.00 2019-03-22 16:34:09.000 81 7873.87 998.62 53964.72 88888.00 2019-03-22 16:34:10.000 81 7873.85 998.60 53964.72 88888.00 2019-03-22 16:34:11.000 81 7873.84 998.58 53964.72 88888.00 2019-03-22 16:34:12.000 81 7873.85 998.57 53964.73 88888.00 2019-03-22 16:34:13.000 81 7873.86 998.57 53964.75 88888.00 2019-03-22 16:34:14.000 81 7873.87 998.57 53964.77 88888.00 2019-03-22 16:34:15.000 81 7873.87 998.58 53964.77 88888.00 2019-03-22 16:34:16.000 81 7873.85 998.60 53964.77 88888.00 2019-03-22 16:34:17.000 81 7873.86 998.63 53964.77 88888.00 2019-03-22 16:34:18.000 81 7873.87 998.64 53964.77 88888.00 2019-03-22 16:34:19.000 81 7873.87 998.65 53964.77 88888.00 2019-03-22 16:34:20.000 81 7873.85 998.67 53964.76 88888.00 2019-03-22 16:34:21.000 81 7873.85 998.64 53964.76 88888.00 2019-03-22 16:34:22.000 81 7873.83 998.61 53964.76 88888.00 2019-03-22 16:34:23.000 81 7873.80 998.59 53964.76 88888.00 2019-03-22 16:34:24.000 81 7873.79 998.56 53964.76 88888.00 2019-03-22 16:34:25.000 81 7873.79 998.53 53964.77 88888.00 2019-03-22 16:34:26.000 81 7873.78 998.53 53964.78 88888.00 2019-03-22 16:34:27.000 81 7873.77 998.53 53964.78 88888.00 2019-03-22 16:34:28.000 81 7873.77 998.55 53964.77 88888.00 2019-03-22 16:34:29.000 81 7873.77 998.58 53964.79 88888.00 2019-03-22 16:34:30.000 81 7873.78 998.59 53964.80 88888.00 2019-03-22 16:34:31.000 81 7873.78 998.60 53964.80 88888.00 2019-03-22 16:34:32.000 81 7873.79 998.62 53964.81 88888.00 2019-03-22 16:34:33.000 81 7873.81 998.63 53964.84 88888.00 2019-03-22 16:34:34.000 81 7873.81 998.62 53964.85 88888.00 2019-03-22 16:34:35.000 81 7873.82 998.59 53964.86 88888.00 2019-03-22 16:34:36.000 81 7873.82 998.59 53964.87 88888.00 2019-03-22 16:34:37.000 81 7873.81 998.58 53964.86 88888.00 2019-03-22 16:34:38.000 81 7873.79 998.56 53964.86 88888.00 2019-03-22 16:34:39.000 81 7873.77 998.56 53964.86 88888.00 2019-03-22 16:34:40.000 81 7873.74 998.56 53964.84 88888.00 2019-03-22 16:34:41.000 81 7873.72 998.57 53964.84 88888.00 2019-03-22 16:34:42.000 81 7873.70 998.58 53964.84 88888.00 2019-03-22 16:34:43.000 81 7873.70 998.60 53964.84 88888.00 2019-03-22 16:34:44.000 81 7873.71 998.63 53964.86 88888.00 2019-03-22 16:34:45.000 81 7873.73 998.65 53964.87 88888.00 2019-03-22 16:34:46.000 81 7873.74 998.64 53964.88 88888.00 2019-03-22 16:34:47.000 81 7873.74 998.61 53964.90 88888.00 2019-03-22 16:34:48.000 81 7873.73 998.59 53964.91 88888.00 2019-03-22 16:34:49.000 81 7873.73 998.58 53964.93 88888.00 2019-03-22 16:34:50.000 81 7873.73 998.56 53964.94 88888.00 2019-03-22 16:34:51.000 81 7873.71 998.55 53964.94 88888.00 2019-03-22 16:34:52.000 81 7873.70 998.56 53964.95 88888.00 2019-03-22 16:34:53.000 81 7873.69 998.58 53964.94 88888.00 2019-03-22 16:34:54.000 81 7873.67 998.58 53964.93 88888.00 2019-03-22 16:34:55.000 81 7873.65 998.60 53964.92 88888.00 2019-03-22 16:34:56.000 81 7873.64 998.63 53964.93 88888.00 2019-03-22 16:34:57.000 81 7873.64 998.66 53964.93 88888.00 2019-03-22 16:34:58.000 81 7873.65 998.68 53964.95 88888.00 2019-03-22 16:34:59.000 81 7873.64 998.68 53964.96 88888.00 2019-03-22 16:35:00.000 81 7873.63 998.67 53964.96 88888.00 2019-03-22 16:35:01.000 81 7873.61 998.65 53964.96 88888.00 2019-03-22 16:35:02.000 81 7873.60 998.64 53964.97 88888.00 2019-03-22 16:35:03.000 81 7873.60 998.64 53964.98 88888.00 2019-03-22 16:35:04.000 81 7873.59 998.63 53964.98 88888.00 2019-03-22 16:35:05.000 81 7873.59 998.64 53965.00 88888.00 2019-03-22 16:35:06.000 81 7873.59 998.65 53965.02 88888.00 2019-03-22 16:35:07.000 81 7873.60 998.67 53965.03 88888.00 2019-03-22 16:35:08.000 81 7873.61 998.68 53965.04 88888.00 2019-03-22 16:35:09.000 81 7873.62 998.69 53965.06 88888.00 2019-03-22 16:35:10.000 81 7873.61 998.70 53965.06 88888.00 2019-03-22 16:35:11.000 81 7873.59 998.71 53965.06 88888.00 2019-03-22 16:35:12.000 81 7873.59 998.72 53965.06 88888.00 2019-03-22 16:35:13.000 81 7873.56 998.72 53965.07 88888.00 2019-03-22 16:35:14.000 81 7873.54 998.72 53965.06 88888.00 2019-03-22 16:35:15.000 81 7873.52 998.72 53965.07 88888.00 2019-03-22 16:35:16.000 81 7873.50 998.71 53965.07 88888.00 2019-03-22 16:35:17.000 81 7873.48 998.71 53965.07 88888.00 2019-03-22 16:35:18.000 81 7873.48 998.72 53965.07 88888.00 2019-03-22 16:35:19.000 81 7873.50 998.72 53965.09 88888.00 2019-03-22 16:35:20.000 81 7873.52 998.72 53965.10 88888.00 2019-03-22 16:35:21.000 81 7873.53 998.71 53965.13 88888.00 2019-03-22 16:35:22.000 81 7873.53 998.72 53965.16 88888.00 2019-03-22 16:35:23.000 81 7873.53 998.74 53965.19 88888.00 2019-03-22 16:35:24.000 81 7873.54 998.76 53965.20 88888.00 2019-03-22 16:35:25.000 81 7873.54 998.78 53965.21 88888.00 2019-03-22 16:35:26.000 81 7873.53 998.80 53965.20 88888.00 2019-03-22 16:35:27.000 81 7873.50 998.81 53965.18 88888.00 2019-03-22 16:35:28.000 81 7873.47 998.84 53965.15 88888.00 2019-03-22 16:35:29.000 81 7873.43 998.85 53965.14 88888.00 2019-03-22 16:35:30.000 81 7873.41 998.85 53965.15 88888.00 2019-03-22 16:35:31.000 81 7873.39 998.84 53965.16 88888.00 2019-03-22 16:35:32.000 81 7873.36 998.82 53965.18 88888.00 2019-03-22 16:35:33.000 81 7873.35 998.81 53965.19 88888.00 2019-03-22 16:35:34.000 81 7873.36 998.81 53965.22 88888.00 2019-03-22 16:35:35.000 81 7873.37 998.81 53965.23 88888.00 2019-03-22 16:35:36.000 81 7873.38 998.84 53965.23 88888.00 2019-03-22 16:35:37.000 81 7873.38 998.88 53965.23 88888.00 2019-03-22 16:35:38.000 81 7873.37 998.91 53965.23 88888.00 2019-03-22 16:35:39.000 81 7873.36 998.94 53965.22 88888.00 2019-03-22 16:35:40.000 81 7873.35 998.97 53965.23 88888.00 2019-03-22 16:35:41.000 81 7873.35 998.98 53965.25 88888.00 2019-03-22 16:35:42.000 81 7873.34 999.00 53965.26 88888.00 2019-03-22 16:35:43.000 81 7873.33 999.02 53965.26 88888.00 2019-03-22 16:35:44.000 81 7873.33 999.01 53965.27 88888.00 2019-03-22 16:35:45.000 81 7873.30 998.98 53965.27 88888.00 2019-03-22 16:35:46.000 81 7873.27 998.97 53965.27 88888.00 2019-03-22 16:35:47.000 81 7873.24 998.98 53965.27 88888.00 2019-03-22 16:35:48.000 81 7873.22 999.02 53965.28 88888.00 2019-03-22 16:35:49.000 81 7873.22 999.06 53965.29 88888.00 2019-03-22 16:35:50.000 81 7873.23 999.07 53965.30 88888.00 2019-03-22 16:35:51.000 81 7873.22 999.09 53965.32 88888.00 2019-03-22 16:35:52.000 81 7873.22 999.10 53965.34 88888.00 2019-03-22 16:35:53.000 81 7873.23 999.11 53965.37 88888.00 2019-03-22 16:35:54.000 81 7873.23 999.11 53965.38 88888.00 2019-03-22 16:35:55.000 81 7873.23 999.12 53965.39 88888.00 2019-03-22 16:35:56.000 81 7873.23 999.14 53965.41 88888.00 2019-03-22 16:35:57.000 81 7873.23 999.15 53965.41 88888.00 2019-03-22 16:35:58.000 81 7873.22 999.16 53965.41 88888.00 2019-03-22 16:35:59.000 81 7873.19 999.17 53965.41 88888.00 2019-03-22 16:36:00.000 81 7873.17 999.18 53965.40 88888.00 2019-03-22 16:36:01.000 81 7873.17 999.22 53965.41 88888.00 2019-03-22 16:36:02.000 81 7873.16 999.26 53965.43 88888.00 2019-03-22 16:36:03.000 81 7873.17 999.27 53965.44 88888.00 2019-03-22 16:36:04.000 81 7873.16 999.28 53965.45 88888.00 2019-03-22 16:36:05.000 81 7873.15 999.28 53965.47 88888.00 2019-03-22 16:36:06.000 81 7873.15 999.29 53965.49 88888.00 2019-03-22 16:36:07.000 81 7873.17 999.29 53965.52 88888.00 2019-03-22 16:36:08.000 81 7873.18 999.30 53965.54 88888.00 2019-03-22 16:36:09.000 81 7873.19 999.34 53965.55 88888.00 2019-03-22 16:36:10.000 81 7873.19 999.37 53965.57 88888.00 2019-03-22 16:36:11.000 81 7873.18 999.38 53965.59 88888.00 2019-03-22 16:36:12.000 81 7873.17 999.40 53965.60 88888.00 2019-03-22 16:36:13.000 81 7873.16 999.43 53965.61 88888.00 2019-03-22 16:36:14.000 81 7873.14 999.43 53965.62 88888.00 2019-03-22 16:36:15.000 81 7873.13 999.43 53965.61 88888.00 2019-03-22 16:36:16.000 81 7873.14 999.44 53965.62 88888.00 2019-03-22 16:36:17.000 81 7873.14 999.45 53965.62 88888.00 2019-03-22 16:36:18.000 81 7873.13 999.48 53965.62 88888.00 2019-03-22 16:36:19.000 81 7873.13 999.51 53965.64 88888.00 2019-03-22 16:36:20.000 81 7873.14 999.53 53965.67 88888.00 2019-03-22 16:36:21.000 81 7873.15 999.56 53965.70 88888.00 2019-03-22 16:36:22.000 81 7873.16 999.59 53965.74 88888.00 2019-03-22 16:36:23.000 81 7873.17 999.59 53965.78 88888.00 2019-03-22 16:36:24.000 81 7873.19 999.59 53965.80 88888.00 2019-03-22 16:36:25.000 81 7873.21 999.60 53965.82 88888.00 2019-03-22 16:36:26.000 81 7873.22 999.61 53965.83 88888.00 2019-03-22 16:36:27.000 81 7873.22 999.62 53965.84 88888.00 2019-03-22 16:36:28.000 81 7873.21 999.66 53965.85 88888.00 2019-03-22 16:36:29.000 81 7873.20 999.69 53965.87 88888.00 2019-03-22 16:36:30.000 81 7873.20 999.71 53965.89 88888.00 2019-03-22 16:36:31.000 81 7873.22 999.74 53965.91 88888.00 2019-03-22 16:36:32.000 81 7873.24 999.77 53965.92 88888.00 2019-03-22 16:36:33.000 81 7873.26 999.80 53965.95 88888.00 2019-03-22 16:36:34.000 81 7873.27 999.81 53965.97 88888.00 2019-03-22 16:36:35.000 81 7873.27 999.82 53966.00 88888.00 2019-03-22 16:36:36.000 81 7873.27 999.84 53966.03 88888.00 2019-03-22 16:36:37.000 81 7873.29 999.85 53966.06 88888.00 2019-03-22 16:36:38.000 81 7873.30 999.85 53966.09 88888.00 2019-03-22 16:36:39.000 81 7873.29 999.89 53966.09 88888.00 2019-03-22 16:36:40.000 81 7873.29 999.92 53966.09 88888.00 2019-03-22 16:36:41.000 81 7873.30 999.95 53966.11 88888.00 2019-03-22 16:36:42.000 81 7873.31 999.98 53966.14 88888.00 2019-03-22 16:36:43.000 81 7873.31 1000.02 53966.15 88888.00 2019-03-22 16:36:44.000 81 7873.30 1000.04 53966.17 88888.00 2019-03-22 16:36:45.000 81 7873.31 1000.06 53966.18 88888.00 2019-03-22 16:36:46.000 81 7873.32 1000.08 53966.20 88888.00 2019-03-22 16:36:47.000 81 7873.33 1000.09 53966.22 88888.00 2019-03-22 16:36:48.000 81 7873.31 1000.08 53966.25 88888.00 2019-03-22 16:36:49.000 81 7873.29 1000.08 53966.26 88888.00 2019-03-22 16:36:50.000 81 7873.28 1000.09 53966.28 88888.00 2019-03-22 16:36:51.000 81 7873.29 1000.11 53966.29 88888.00 2019-03-22 16:36:52.000 81 7873.31 1000.14 53966.32 88888.00 2019-03-22 16:36:53.000 81 7873.33 1000.18 53966.35 88888.00 2019-03-22 16:36:54.000 81 7873.34 1000.21 53966.36 88888.00 2019-03-22 16:36:55.000 81 7873.34 1000.26 53966.38 88888.00 2019-03-22 16:36:56.000 81 7873.35 1000.30 53966.40 88888.00 2019-03-22 16:36:57.000 81 7873.36 1000.33 53966.42 88888.00 2019-03-22 16:36:58.000 81 7873.36 1000.35 53966.43 88888.00 2019-03-22 16:36:59.000 81 7873.36 1000.36 53966.45 88888.00 2019-03-22 16:37:00.000 81 7873.35 1000.35 53966.46 88888.00 2019-03-22 16:37:01.000 81 7873.35 1000.34 53966.47 88888.00 2019-03-22 16:37:02.000 81 7873.33 1000.34 53966.50 88888.00 2019-03-22 16:37:03.000 81 7873.30 1000.32 53966.50 88888.00 2019-03-22 16:37:04.000 81 7873.31 1000.31 53966.50 88888.00 2019-03-22 16:37:05.000 81 7873.32 1000.33 53966.52 88888.00 2019-03-22 16:37:06.000 81 7873.31 1000.35 53966.55 88888.00 2019-03-22 16:37:07.000 81 7873.30 1000.38 53966.57 88888.00 2019-03-22 16:37:08.000 81 7873.32 1000.42 53966.59 88888.00 2019-03-22 16:37:09.000 81 7873.34 1000.45 53966.61 88888.00 2019-03-22 16:37:10.000 81 7873.34 1000.47 53966.63 88888.00 2019-03-22 16:37:11.000 81 7873.34 1000.49 53966.64 88888.00 2019-03-22 16:37:12.000 81 7873.31 1000.48 53966.65 88888.00 2019-03-22 16:37:13.000 81 7873.29 1000.48 53966.66 88888.00 2019-03-22 16:37:14.000 81 7873.28 1000.49 53966.66 88888.00 2019-03-22 16:37:15.000 81 7873.27 1000.48 53966.66 88888.00 2019-03-22 16:37:16.000 81 7873.25 1000.47 53966.66 88888.00 2019-03-22 16:37:17.000 81 7873.24 1000.47 53966.68 88888.00 2019-03-22 16:37:18.000 81 7873.24 1000.45 53966.70 88888.00 2019-03-22 16:37:19.000 81 7873.22 1000.44 53966.73 88888.00 2019-03-22 16:37:20.000 81 7873.22 1000.47 53966.76 88888.00 2019-03-22 16:37:21.000 81 7873.24 1000.49 53966.79 88888.00 2019-03-22 16:37:22.000 81 7873.25 1000.52 53966.80 88888.00 2019-03-22 16:37:23.000 81 7873.25 1000.54 53966.81 88888.00 2019-03-22 16:37:24.000 81 7873.24 1000.57 53966.82 88888.00 2019-03-22 16:37:25.000 81 7873.23 1000.60 53966.82 88888.00 2019-03-22 16:37:26.000 81 7873.21 1000.63 53966.82 88888.00 2019-03-22 16:37:27.000 81 7873.19 1000.65 53966.83 88888.00 2019-03-22 16:37:28.000 81 7873.17 1000.66 53966.84 88888.00 2019-03-22 16:37:29.000 81 7873.15 1000.65 53966.86 88888.00 2019-03-22 16:37:30.000 81 7873.14 1000.65 53966.88 88888.00 2019-03-22 16:37:31.000 81 7873.14 1000.65 53966.91 88888.00 2019-03-22 16:37:32.000 81 7873.14 1000.64 53966.93 88888.00 2019-03-22 16:37:33.000 81 7873.13 1000.63 53966.94 88888.00 2019-03-22 16:37:34.000 81 7873.12 1000.66 53966.96 88888.00 2019-03-22 16:37:35.000 81 7873.12 1000.69 53966.99 88888.00 2019-03-22 16:37:36.000 81 7873.12 1000.71 53967.00 88888.00 2019-03-22 16:37:37.000 81 7873.11 1000.71 53967.01 88888.00 2019-03-22 16:37:38.000 81 7873.10 1000.72 53967.02 88888.00 2019-03-22 16:37:39.000 81 7873.08 1000.74 53967.03 88888.00 2019-03-22 16:37:40.000 81 7873.05 1000.74 53967.02 88888.00 2019-03-22 16:37:41.000 81 7873.04 1000.74 53967.03 88888.00 2019-03-22 16:37:42.000 81 7873.03 1000.74 53967.04 88888.00 2019-03-22 16:37:43.000 81 7873.02 1000.73 53967.06 88888.00 2019-03-22 16:37:44.000 81 7873.00 1000.73 53967.07 88888.00 2019-03-22 16:37:45.000 81 7872.99 1000.75 53967.09 88888.00 2019-03-22 16:37:46.000 81 7872.98 1000.76 53967.11 88888.00 2019-03-22 16:37:47.000 81 7872.98 1000.76 53967.13 88888.00 2019-03-22 16:37:48.000 81 7872.98 1000.76 53967.16 88888.00 2019-03-22 16:37:49.000 81 7872.98 1000.78 53967.18 88888.00 2019-03-22 16:37:50.000 81 7872.97 1000.80 53967.19 88888.00 2019-03-22 16:37:51.000 81 7872.96 1000.80 53967.20 88888.00 2019-03-22 16:37:52.000 81 7872.92 1000.80 53967.20 88888.00 2019-03-22 16:37:53.000 81 7872.89 1000.81 53967.21 88888.00 2019-03-22 16:37:54.000 81 7872.88 1000.82 53967.20 88888.00 2019-03-22 16:37:55.000 81 7872.86 1000.82 53967.20 88888.00 2019-03-22 16:37:56.000 81 7872.84 1000.82 53967.22 88888.00 2019-03-22 16:37:57.000 81 7872.84 1000.84 53967.25 88888.00 2019-03-22 16:37:58.000 81 7872.84 1000.85 53967.26 88888.00 2019-03-22 16:37:59.000 81 7872.83 1000.85 53967.27 88888.00 2019-03-22 16:38:00.000 81 7872.81 1000.87 53967.28 88888.00 2019-03-22 16:38:01.000 81 7872.79 1000.89 53967.29 88888.00 2019-03-22 16:38:02.000 81 7872.79 1000.89 53967.30 88888.00 2019-03-22 16:38:03.000 81 7872.77 1000.88 53967.32 88888.00 2019-03-22 16:38:04.000 81 7872.75 1000.86 53967.34 88888.00 2019-03-22 16:38:05.000 81 7872.74 1000.84 53967.36 88888.00 2019-03-22 16:38:06.000 81 7872.73 1000.84 53967.38 88888.00 2019-03-22 16:38:07.000 81 7872.72 1000.84 53967.39 88888.00 2019-03-22 16:38:08.000 81 7872.72 1000.85 53967.41 88888.00 2019-03-22 16:38:09.000 81 7872.72 1000.87 53967.42 88888.00 2019-03-22 16:38:10.000 81 7872.72 1000.87 53967.45 88888.00 2019-03-22 16:38:11.000 81 7872.72 1000.87 53967.47 88888.00 2019-03-22 16:38:12.000 81 7872.73 1000.88 53967.49 88888.00 2019-03-22 16:38:13.000 81 7872.74 1000.88 53967.51 88888.00 2019-03-22 16:38:14.000 81 7872.74 1000.87 53967.53 88888.00 2019-03-22 16:38:15.000 81 7872.71 1000.86 53967.55 88888.00 2019-03-22 16:38:16.000 81 7872.68 1000.85 53967.57 88888.00 2019-03-22 16:38:17.000 81 7872.66 1000.83 53967.59 88888.00 2019-03-22 16:38:18.000 81 7872.65 1000.82 53967.61 88888.00 2019-03-22 16:38:19.000 81 7872.64 1000.80 53967.62 88888.00 2019-03-22 16:38:20.000 81 7872.63 1000.79 53967.62 88888.00 2019-03-22 16:38:21.000 81 7872.63 1000.81 53967.64 88888.00 2019-03-22 16:38:22.000 81 7872.64 1000.81 53967.66 88888.00 2019-03-22 16:38:23.000 81 7872.64 1000.80 53967.68 88888.00 2019-03-22 16:38:24.000 81 7872.65 1000.80 53967.72 88888.00 2019-03-22 16:38:25.000 81 7872.67 1000.82 53967.75 88888.00 2019-03-22 16:38:26.000 81 7872.68 1000.85 53967.78 88888.00 2019-03-22 16:38:27.000 81 7872.67 1000.86 53967.79 88888.00 2019-03-22 16:38:28.000 81 7872.66 1000.87 53967.79 88888.00 2019-03-22 16:38:29.000 81 7872.66 1000.87 53967.79 88888.00 2019-03-22 16:38:30.000 81 7872.64 1000.84 53967.80 88888.00 2019-03-22 16:38:31.000 81 7872.61 1000.82 53967.82 88888.00 2019-03-22 16:38:32.000 81 7872.60 1000.81 53967.84 88888.00 2019-03-22 16:38:33.000 81 7872.61 1000.79 53967.86 88888.00 2019-03-22 16:38:34.000 81 7872.62 1000.76 53967.89 88888.00 2019-03-22 16:38:35.000 81 7872.64 1000.76 53967.94 88888.00 2019-03-22 16:38:36.000 81 7872.65 1000.79 53967.96 88888.00 2019-03-22 16:38:37.000 81 7872.63 1000.79 53967.97 88888.00 2019-03-22 16:38:38.000 81 7872.63 1000.78 53967.98 88888.00 2019-03-22 16:38:39.000 81 7872.65 1000.79 53967.99 88888.00 2019-03-22 16:38:40.000 81 7872.66 1000.80 53968.02 88888.00 2019-03-22 16:38:41.000 81 7872.65 1000.80 53968.03 88888.00 2019-03-22 16:38:42.000 81 7872.64 1000.80 53968.04 88888.00 2019-03-22 16:38:43.000 81 7872.63 1000.80 53968.06 88888.00 2019-03-22 16:38:44.000 81 7872.62 1000.80 53968.07 88888.00 2019-03-22 16:38:45.000 81 7872.62 1000.81 53968.09 88888.00 2019-03-22 16:38:46.000 81 7872.61 1000.82 53968.10 88888.00 2019-03-22 16:38:47.000 81 7872.60 1000.82 53968.12 88888.00 2019-03-22 16:38:48.000 81 7872.60 1000.83 53968.14 88888.00 2019-03-22 16:38:49.000 81 7872.59 1000.81 53968.15 88888.00 2019-03-22 16:38:50.000 81 7872.60 1000.78 53968.16 88888.00 2019-03-22 16:38:51.000 81 7872.61 1000.76 53968.19 88888.00 2019-03-22 16:38:52.000 81 7872.63 1000.77 53968.22 88888.00 2019-03-22 16:38:53.000 81 7872.63 1000.78 53968.24 88888.00 2019-03-22 16:38:54.000 81 7872.64 1000.79 53968.26 88888.00 2019-03-22 16:38:55.000 81 7872.64 1000.81 53968.27 88888.00 2019-03-22 16:38:56.000 81 7872.64 1000.84 53968.28 88888.00 2019-03-22 16:38:57.000 81 7872.63 1000.88 53968.28 88888.00 2019-03-22 16:38:58.000 81 7872.62 1000.91 53968.28 88888.00 2019-03-22 16:38:59.000 81 7872.62 1000.93 53968.29 88888.00 2019-03-22 16:39:00.000 81 7872.62 1000.92 53968.31 88888.00 2019-03-22 16:39:01.000 81 7872.61 1000.91 53968.33 88888.00 2019-03-22 16:39:02.000 81 7872.60 1000.91 53968.34 88888.00 2019-03-22 16:39:03.000 81 7872.60 1000.91 53968.36 88888.00 2019-03-22 16:39:04.000 81 7872.59 1000.92 53968.36 88888.00 2019-03-22 16:39:05.000 81 7872.56 1000.91 53968.36 88888.00 2019-03-22 16:39:06.000 81 7872.55 1000.91 53968.37 88888.00 2019-03-22 16:39:07.000 81 7872.54 1000.92 53968.39 88888.00 2019-03-22 16:39:08.000 81 7872.54 1000.94 53968.39 88888.00 2019-03-22 16:39:09.000 81 7872.57 1000.98 53968.41 88888.00 2019-03-22 16:39:10.000 81 7872.60 1001.02 53968.45 88888.00 2019-03-22 16:39:11.000 81 7872.61 1001.06 53968.46 88888.00 2019-03-22 16:39:12.000 81 7872.62 1001.07 53968.46 88888.00 2019-03-22 16:39:13.000 81 7872.63 1001.07 53968.48 88888.00 2019-03-22 16:39:14.000 81 7872.62 1001.07 53968.52 88888.00 2019-03-22 16:39:15.000 81 7872.62 1001.08 53968.54 88888.00 2019-03-22 16:39:16.000 81 7872.63 1001.09 53968.55 88888.00 2019-03-22 16:39:17.000 81 7872.64 1001.11 53968.55 88888.00 2019-03-22 16:39:18.000 81 7872.64 1001.13 53968.56 88888.00 2019-03-22 16:39:19.000 81 7872.62 1001.15 53968.56 88888.00 2019-03-22 16:39:20.000 81 7872.60 1001.17 53968.56 88888.00 2019-03-22 16:39:21.000 81 7872.60 1001.19 53968.57 88888.00 2019-03-22 16:39:22.000 81 7872.61 1001.22 53968.59 88888.00 2019-03-22 16:39:23.000 81 7872.61 1001.25 53968.60 88888.00 2019-03-22 16:39:24.000 81 7872.62 1001.27 53968.61 88888.00 2019-03-22 16:39:25.000 81 7872.63 1001.28 53968.62 88888.00 2019-03-22 16:39:26.000 81 7872.63 1001.31 53968.64 88888.00 2019-03-22 16:39:27.000 81 7872.62 1001.36 53968.66 88888.00 2019-03-22 16:39:28.000 81 7872.62 1001.39 53968.66 88888.00 2019-03-22 16:39:29.000 81 7872.62 1001.42 53968.66 88888.00 2019-03-22 16:39:30.000 81 7872.62 1001.46 53968.66 88888.00 2019-03-22 16:39:31.000 81 7872.60 1001.49 53968.66 88888.00 2019-03-22 16:39:32.000 81 7872.59 1001.51 53968.67 88888.00 2019-03-22 16:39:33.000 81 7872.59 1001.53 53968.70 88888.00 2019-03-22 16:39:34.000 81 7872.58 1001.55 53968.71 88888.00 2019-03-22 16:39:35.000 81 7872.58 1001.57 53968.72 88888.00 2019-03-22 16:39:36.000 81 7872.58 1001.58 53968.75 88888.00 2019-03-22 16:39:37.000 81 7872.58 1001.59 53968.77 88888.00 2019-03-22 16:39:38.000 81 7872.59 1001.62 53968.77 88888.00 2019-03-22 16:39:39.000 81 7872.59 1001.65 53968.79 88888.00 2019-03-22 16:39:40.000 81 7872.59 1001.68 53968.80 88888.00 2019-03-22 16:39:41.000 81 7872.60 1001.70 53968.82 88888.00 2019-03-22 16:39:42.000 81 7872.60 1001.72 53968.83 88888.00 2019-03-22 16:39:43.000 81 7872.61 1001.74 53968.84 88888.00 2019-03-22 16:39:44.000 81 7872.61 1001.74 53968.85 88888.00 2019-03-22 16:39:45.000 81 7872.59 1001.75 53968.86 88888.00 2019-03-22 16:39:46.000 81 7872.59 1001.78 53968.87 88888.00 2019-03-22 16:39:47.000 81 7872.59 1001.82 53968.89 88888.00 2019-03-22 16:39:48.000 81 7872.58 1001.84 53968.89 88888.00 2019-03-22 16:39:49.000 81 7872.57 1001.86 53968.91 88888.00 2019-03-22 16:39:50.000 81 7872.57 1001.88 53968.93 88888.00 2019-03-22 16:39:51.000 81 7872.58 1001.89 53968.93 88888.00 2019-03-22 16:39:52.000 81 7872.57 1001.91 53968.94 88888.00 2019-03-22 16:39:53.000 81 7872.57 1001.94 53968.96 88888.00 2019-03-22 16:39:54.000 81 7872.58 1001.95 53968.96 88888.00 2019-03-22 16:39:55.000 81 7872.56 1001.96 53968.98 88888.00 2019-03-22 16:39:56.000 81 7872.56 1001.99 53968.99 88888.00 2019-03-22 16:39:57.000 81 7872.57 1002.01 53969.00 88888.00 2019-03-22 16:39:58.000 81 7872.58 1002.05 53969.01 88888.00 2019-03-22 16:39:59.000 81 7872.58 1002.12 53969.02 88888.00 2019-03-22 16:40:00.000 81 7872.58 1002.16 53969.04 88888.00 2019-03-22 16:40:01.000 81 7872.56 1002.17 53969.04 88888.00 2019-03-22 16:40:02.000 81 7872.54 1002.20 53969.04 88888.00 2019-03-22 16:40:03.000 81 7872.52 1002.22 53969.04 88888.00 2019-03-22 16:40:04.000 81 7872.51 1002.21 53969.05 88888.00 2019-03-22 16:40:05.000 81 7872.49 1002.22 53969.08 88888.00 2019-03-22 16:40:06.000 81 7872.48 1002.23 53969.09 88888.00 2019-03-22 16:40:07.000 81 7872.47 1002.24 53969.12 88888.00 2019-03-22 16:40:08.000 81 7872.47 1002.26 53969.15 88888.00 2019-03-22 16:40:09.000 81 7872.48 1002.28 53969.17 88888.00 2019-03-22 16:40:10.000 81 7872.49 1002.30 53969.18 88888.00 2019-03-22 16:40:11.000 81 7872.49 1002.34 53969.18 88888.00 2019-03-22 16:40:12.000 81 7872.49 1002.37 53969.19 88888.00 2019-03-22 16:40:13.000 81 7872.48 1002.40 53969.20 88888.00 2019-03-22 16:40:14.000 81 7872.46 1002.42 53969.20 88888.00 2019-03-22 16:40:15.000 81 7872.43 1002.43 53969.20 88888.00 2019-03-22 16:40:16.000 81 7872.41 1002.44 53969.20 88888.00 2019-03-22 16:40:17.000 81 7872.38 1002.44 53969.22 88888.00 2019-03-22 16:40:18.000 81 7872.37 1002.41 53969.23 88888.00 2019-03-22 16:40:19.000 81 7872.35 1002.41 53969.23 88888.00 2019-03-22 16:40:20.000 81 7872.34 1002.42 53969.25 88888.00 2019-03-22 16:40:21.000 81 7872.35 1002.42 53969.29 88888.00 2019-03-22 16:40:22.000 81 7872.35 1002.41 53969.31 88888.00 2019-03-22 16:40:23.000 81 7872.36 1002.42 53969.33 88888.00 2019-03-22 16:40:24.000 81 7872.37 1002.44 53969.36 88888.00 2019-03-22 16:40:25.000 81 7872.36 1002.45 53969.38 88888.00 2019-03-22 16:40:26.000 81 7872.35 1002.46 53969.39 88888.00 2019-03-22 16:40:27.000 81 7872.35 1002.50 53969.40 88888.00 2019-03-22 16:40:28.000 81 7872.33 1002.53 53969.41 88888.00 2019-03-22 16:40:29.000 81 7872.31 1002.55 53969.41 88888.00 2019-03-22 16:40:30.000 81 7872.30 1002.57 53969.42 88888.00 2019-03-22 16:40:31.000 81 7872.29 1002.57 53969.43 88888.00 2019-03-22 16:40:32.000 81 7872.28 1002.57 53969.43 88888.00 2019-03-22 16:40:33.000 81 7872.25 1002.58 53969.44 88888.00 2019-03-22 16:40:34.000 81 7872.24 1002.58 53969.45 88888.00 2019-03-22 16:40:35.000 81 7872.22 1002.57 53969.47 88888.00 2019-03-22 16:40:36.000 81 7872.21 1002.58 53969.48 88888.00 2019-03-22 16:40:37.000 81 7872.20 1002.59 53969.50 88888.00 2019-03-22 16:40:38.000 81 7872.17 1002.59 53969.52 88888.00 2019-03-22 16:40:39.000 81 7872.16 1002.57 53969.54 88888.00 2019-03-22 16:40:40.000 81 7872.15 1002.55 53969.55 88888.00 2019-03-22 16:40:41.000 81 7872.15 1002.55 53969.57 88888.00 2019-03-22 16:40:42.000 81 7872.16 1002.53 53969.59 88888.00 2019-03-22 16:40:43.000 81 7872.16 1002.52 53969.61 88888.00 2019-03-22 16:40:44.000 81 7872.15 1002.53 53969.62 88888.00 2019-03-22 16:40:45.000 81 7872.13 1002.54 53969.64 88888.00 2019-03-22 16:40:46.000 81 7872.11 1002.55 53969.64 88888.00 2019-03-22 16:40:47.000 81 7872.10 1002.59 53969.64 88888.00 2019-03-22 16:40:48.000 81 7872.10 1002.61 53969.64 88888.00 2019-03-22 16:40:49.000 81 7872.08 1002.63 53969.66 88888.00 2019-03-22 16:40:50.000 81 7872.06 1002.63 53969.67 88888.00 2019-03-22 16:40:51.000 81 7872.04 1002.62 53969.67 88888.00 2019-03-22 16:40:52.000 81 7872.01 1002.60 53969.70 88888.00 2019-03-22 16:40:53.000 81 7872.01 1002.57 53969.72 88888.00 2019-03-22 16:40:54.000 81 7872.00 1002.56 53969.73 88888.00 2019-03-22 16:40:55.000 81 7871.98 1002.54 53969.74 88888.00 2019-03-22 16:40:56.000 81 7871.96 1002.53 53969.76 88888.00 2019-03-22 16:40:57.000 81 7871.96 1002.53 53969.77 88888.00 2019-03-22 16:40:58.000 81 7871.95 1002.54 53969.77 88888.00 2019-03-22 16:40:59.000 81 7871.96 1002.54 53969.79 88888.00 2019-03-22 16:41:00.000 81 7871.95 1002.56 53969.81 88888.00 2019-03-22 16:41:01.000 81 7871.92 1002.58 53969.81 88888.00 2019-03-22 16:41:02.000 81 7871.90 1002.61 53969.81 88888.00 2019-03-22 16:41:03.000 81 7871.90 1002.65 53969.81 88888.00 2019-03-22 16:41:04.000 81 7871.88 1002.66 53969.80 88888.00 2019-03-22 16:41:05.000 81 7871.85 1002.65 53969.81 88888.00 2019-03-22 16:41:06.000 81 7871.83 1002.64 53969.83 88888.00 2019-03-22 16:41:07.000 81 7871.82 1002.62 53969.86 88888.00 2019-03-22 16:41:08.000 81 7871.83 1002.60 53969.88 88888.00 2019-03-22 16:41:09.000 81 7871.83 1002.58 53969.91 88888.00 2019-03-22 16:41:10.000 81 7871.83 1002.56 53969.95 88888.00 2019-03-22 16:41:11.000 81 7871.83 1002.54 53969.97 88888.00 2019-03-22 16:41:12.000 81 7871.82 1002.54 53969.97 88888.00 2019-03-22 16:41:13.000 81 7871.81 1002.57 53969.96 88888.00 2019-03-22 16:41:14.000 81 7871.79 1002.63 53969.95 88888.00 2019-03-22 16:41:15.000 81 7871.78 1002.66 53969.95 88888.00 2019-03-22 16:41:16.000 81 7871.77 1002.67 53969.98 88888.00 2019-03-22 16:41:17.000 81 7871.75 1002.69 53970.00 88888.00 2019-03-22 16:41:18.000 81 7871.75 1002.71 53970.01 88888.00 2019-03-22 16:41:19.000 81 7871.75 1002.73 53970.03 88888.00 2019-03-22 16:41:20.000 81 7871.75 1002.73 53970.04 88888.00 2019-03-22 16:41:21.000 81 7871.75 1002.71 53970.05 88888.00 2019-03-22 16:41:22.000 81 7871.73 1002.69 53970.05 88888.00 2019-03-22 16:41:23.000 81 7871.71 1002.68 53970.08 88888.00 2019-03-22 16:41:24.000 81 7871.71 1002.66 53970.12 88888.00 2019-03-22 16:41:25.000 81 7871.72 1002.64 53970.14 88888.00 2019-03-22 16:41:26.000 81 7871.74 1002.64 53970.17 88888.00 2019-03-22 16:41:27.000 81 7871.74 1002.64 53970.20 88888.00 2019-03-22 16:41:28.000 81 7871.76 1002.67 53970.21 88888.00 2019-03-22 16:41:29.000 81 7871.78 1002.71 53970.22 88888.00 2019-03-22 16:41:30.000 81 7871.79 1002.75 53970.23 88888.00 2019-03-22 16:41:31.000 81 7871.78 1002.78 53970.24 88888.00 2019-03-22 16:41:32.000 81 7871.78 1002.79 53970.24 88888.00 2019-03-22 16:41:33.000 81 7871.77 1002.79 53970.25 88888.00 2019-03-22 16:41:34.000 81 7871.75 1002.80 53970.26 88888.00 2019-03-22 16:41:35.000 81 7871.73 1002.80 53970.27 88888.00 2019-03-22 16:41:36.000 81 7871.72 1002.77 53970.27 88888.00 2019-03-22 16:41:37.000 81 7871.71 1002.74 53970.28 88888.00 2019-03-22 16:41:38.000 81 7871.70 1002.73 53970.30 88888.00 2019-03-22 16:41:39.000 81 7871.70 1002.74 53970.32 88888.00 2019-03-22 16:41:40.000 81 7871.70 1002.76 53970.33 88888.00 2019-03-22 16:41:41.000 81 7871.71 1002.79 53970.34 88888.00 2019-03-22 16:41:42.000 81 7871.71 1002.82 53970.36 88888.00 2019-03-22 16:41:43.000 81 7871.72 1002.86 53970.37 88888.00 2019-03-22 16:41:44.000 81 7871.72 1002.89 53970.38 88888.00 2019-03-22 16:41:45.000 81 7871.72 1002.89 53970.39 88888.00 2019-03-22 16:41:46.000 81 7871.70 1002.89 53970.41 88888.00 2019-03-22 16:41:47.000 81 7871.70 1002.89 53970.43 88888.00 2019-03-22 16:41:48.000 81 7871.70 1002.88 53970.45 88888.00 2019-03-22 16:41:49.000 81 7871.69 1002.87 53970.46 88888.00 2019-03-22 16:41:50.000 81 7871.69 1002.88 53970.47 88888.00 2019-03-22 16:41:51.000 81 7871.69 1002.90 53970.49 88888.00 2019-03-22 16:41:52.000 81 7871.69 1002.92 53970.52 88888.00 2019-03-22 16:41:53.000 81 7871.70 1002.94 53970.53 88888.00 2019-03-22 16:41:54.000 81 7871.71 1002.97 53970.52 88888.00 2019-03-22 16:41:55.000 81 7871.70 1002.98 53970.53 88888.00 2019-03-22 16:41:56.000 81 7871.68 1003.00 53970.53 88888.00 2019-03-22 16:41:57.000 81 7871.68 1003.01 53970.54 88888.00 2019-03-22 16:41:58.000 81 7871.68 1003.00 53970.55 88888.00 2019-03-22 16:41:59.000 81 7871.67 1003.01 53970.57 88888.00 2019-03-22 16:42:00.000 81 7871.67 1003.04 53970.59 88888.00 2019-03-22 16:42:01.000 81 7871.68 1003.06 53970.59 88888.00 2019-03-22 16:42:02.000 81 7871.69 1003.08 53970.60 88888.00 2019-03-22 16:42:03.000 81 7871.69 1003.09 53970.61 88888.00 2019-03-22 16:42:04.000 81 7871.68 1003.10 53970.62 88888.00 2019-03-22 16:42:05.000 81 7871.67 1003.10 53970.63 88888.00 2019-03-22 16:42:06.000 81 7871.65 1003.10 53970.62 88888.00 2019-03-22 16:42:07.000 81 7871.62 1003.11 53970.62 88888.00 2019-03-22 16:42:08.000 81 7871.62 1003.12 53970.63 88888.00 2019-03-22 16:42:09.000 81 7871.62 1003.15 53970.65 88888.00 2019-03-22 16:42:10.000 81 7871.62 1003.16 53970.66 88888.00 2019-03-22 16:42:11.000 81 7871.62 1003.17 53970.66 88888.00 2019-03-22 16:42:12.000 81 7871.61 1003.17 53970.68 88888.00 2019-03-22 16:42:13.000 81 7871.61 1003.17 53970.71 88888.00 2019-03-22 16:42:14.000 81 7871.61 1003.19 53970.73 88888.00 2019-03-22 16:42:15.000 81 7871.63 1003.21 53970.76 88888.00 2019-03-22 16:42:16.000 81 7871.65 1003.22 53970.77 88888.00 2019-03-22 16:42:17.000 81 7871.65 1003.24 53970.79 88888.00 2019-03-22 16:42:18.000 81 7871.66 1003.28 53970.80 88888.00 2019-03-22 16:42:19.000 81 7871.66 1003.31 53970.81 88888.00 2019-03-22 16:42:20.000 81 7871.64 1003.32 53970.81 88888.00 2019-03-22 16:42:21.000 81 7871.62 1003.33 53970.82 88888.00 2019-03-22 16:42:22.000 81 7871.60 1003.31 53970.82 88888.00 2019-03-22 16:42:23.000 81 7871.60 1003.30 53970.82 88888.00 2019-03-22 16:42:24.000 81 7871.60 1003.31 53970.83 88888.00 2019-03-22 16:42:25.000 81 7871.59 1003.30 53970.84 88888.00 2019-03-22 16:42:26.000 81 7871.58 1003.30 53970.85 88888.00 2019-03-22 16:42:27.000 81 7871.56 1003.30 53970.86 88888.00 2019-03-22 16:42:28.000 81 7871.55 1003.31 53970.88 88888.00 2019-03-22 16:42:29.000 81 7871.55 1003.34 53970.89 88888.00 2019-03-22 16:42:30.000 81 7871.55 1003.38 53970.90 88888.00 2019-03-22 16:42:31.000 81 7871.54 1003.40 53970.91 88888.00 2019-03-22 16:42:32.000 81 7871.55 1003.41 53970.91 88888.00 2019-03-22 16:42:33.000 81 7871.56 1003.41 53970.93 88888.00 2019-03-22 16:42:34.000 81 7871.57 1003.41 53970.94 88888.00 2019-03-22 16:42:35.000 81 7871.57 1003.41 53970.95 88888.00 2019-03-22 16:42:36.000 81 7871.55 1003.39 53970.97 88888.00 2019-03-22 16:42:37.000 81 7871.54 1003.38 53970.98 88888.00 2019-03-22 16:42:38.000 81 7871.54 1003.38 53970.99 88888.00 2019-03-22 16:42:39.000 81 7871.52 1003.38 53971.00 88888.00 2019-03-22 16:42:40.000 81 7871.52 1003.39 53971.01 88888.00 2019-03-22 16:42:41.000 81 7871.52 1003.41 53971.02 88888.00 2019-03-22 16:42:42.000 81 7871.51 1003.42 53971.02 88888.00 2019-03-22 16:42:43.000 81 7871.51 1003.42 53971.04 88888.00 2019-03-22 16:42:44.000 81 7871.53 1003.42 53971.05 88888.00 2019-03-22 16:42:45.000 81 7871.51 1003.42 53971.05 88888.00 2019-03-22 16:42:46.000 81 7871.49 1003.41 53971.05 88888.00 2019-03-22 16:42:47.000 81 7871.50 1003.42 53971.06 88888.00 2019-03-22 16:42:48.000 81 7871.48 1003.43 53971.06 88888.00 2019-03-22 16:42:49.000 81 7871.46 1003.42 53971.07 88888.00 2019-03-22 16:42:50.000 81 7871.44 1003.41 53971.07 88888.00 2019-03-22 16:42:51.000 81 7871.42 1003.42 53971.07 88888.00 2019-03-22 16:42:52.000 81 7871.40 1003.43 53971.08 88888.00 2019-03-22 16:42:53.000 81 7871.40 1003.44 53971.09 88888.00 2019-03-22 16:42:54.000 81 7871.39 1003.44 53971.10 88888.00 2019-03-22 16:42:55.000 81 7871.37 1003.44 53971.10 88888.00 2019-03-22 16:42:56.000 81 7871.35 1003.46 53971.10 88888.00 2019-03-22 16:42:57.000 81 7871.32 1003.47 53971.10 88888.00 2019-03-22 16:42:58.000 81 7871.30 1003.48 53971.09 88888.00 2019-03-22 16:42:59.000 81 7871.27 1003.49 53971.08 88888.00 2019-03-22 16:43:00.000 81 7871.24 1003.50 53971.07 88888.00 2019-03-22 16:43:01.000 81 7871.21 1003.50 53971.06 88888.00 2019-03-22 16:43:02.000 81 7871.18 1003.49 53971.07 88888.00 2019-03-22 16:43:03.000 81 7871.17 1003.49 53971.09 88888.00 2019-03-22 16:43:04.000 81 7871.18 1003.49 53971.12 88888.00 2019-03-22 16:43:05.000 81 7871.18 1003.49 53971.14 88888.00 2019-03-22 16:43:06.000 81 7871.17 1003.49 53971.14 88888.00 2019-03-22 16:43:07.000 81 7871.16 1003.50 53971.13 88888.00 2019-03-22 16:43:08.000 81 7871.13 1003.49 53971.12 88888.00 2019-03-22 16:43:09.000 81 7871.08 1003.48 53971.09 88888.00 2019-03-22 16:43:10.000 81 7871.04 1003.48 53971.08 88888.00 2019-03-22 16:43:11.000 81 7871.01 1003.49 53971.07 88888.00 2019-03-22 16:43:12.000 81 7870.97 1003.49 53971.07 88888.00 2019-03-22 16:43:13.000 81 7870.96 1003.50 53971.08 88888.00 2019-03-22 16:43:14.000 81 7870.95 1003.50 53971.08 88888.00 2019-03-22 16:43:15.000 81 7870.92 1003.50 53971.09 88888.00 2019-03-22 16:43:16.000 81 7870.91 1003.49 53971.09 88888.00 2019-03-22 16:43:17.000 81 7870.88 1003.47 53971.08 88888.00 2019-03-22 16:43:18.000 81 7870.86 1003.47 53971.09 88888.00 2019-03-22 16:43:19.000 81 7870.84 1003.48 53971.10 88888.00 2019-03-22 16:43:20.000 81 7870.79 1003.47 53971.09 88888.00 2019-03-22 16:43:21.000 81 7870.76 1003.47 53971.08 88888.00 2019-03-22 16:43:22.000 81 7870.73 1003.49 53971.09 88888.00 2019-03-22 16:43:23.000 81 7870.71 1003.49 53971.09 88888.00 2019-03-22 16:43:24.000 81 7870.69 1003.49 53971.09 88888.00 2019-03-22 16:43:25.000 81 7870.68 1003.50 53971.09 88888.00 2019-03-22 16:43:26.000 81 7870.67 1003.50 53971.09 88888.00 2019-03-22 16:43:27.000 81 7870.66 1003.50 53971.12 88888.00 2019-03-22 16:43:28.000 81 7870.64 1003.51 53971.14 88888.00 2019-03-22 16:43:29.000 81 7870.62 1003.49 53971.14 88888.00 2019-03-22 16:43:30.000 81 7870.60 1003.48 53971.13 88888.00 2019-03-22 16:43:31.000 81 7870.58 1003.48 53971.14 88888.00 2019-03-22 16:43:32.000 81 7870.55 1003.48 53971.14 88888.00 2019-03-22 16:43:33.000 81 7870.52 1003.48 53971.13 88888.00 2019-03-22 16:43:34.000 81 7870.50 1003.46 53971.13 88888.00 2019-03-22 16:43:35.000 81 7870.50 1003.45 53971.13 88888.00 2019-03-22 16:43:36.000 81 7870.48 1003.46 53971.13 88888.00 2019-03-22 16:43:37.000 81 7870.47 1003.48 53971.14 88888.00 2019-03-22 16:43:38.000 81 7870.45 1003.47 53971.15 88888.00 2019-03-22 16:43:39.000 81 7870.44 1003.46 53971.15 88888.00 2019-03-22 16:43:40.000 81 7870.43 1003.46 53971.16 88888.00 2019-03-22 16:43:41.000 81 7870.41 1003.46 53971.18 88888.00 2019-03-22 16:43:42.000 81 7870.38 1003.45 53971.20 88888.00 2019-03-22 16:43:43.000 81 7870.35 1003.45 53971.20 88888.00 2019-03-22 16:43:44.000 81 7870.31 1003.48 53971.19 88888.00 2019-03-22 16:43:45.000 81 7870.25 1003.48 53971.19 88888.00 2019-03-22 16:43:46.000 81 7870.24 1003.46 53971.20 88888.00 2019-03-22 16:43:47.000 81 7870.24 1003.46 53971.20 88888.00 2019-03-22 16:43:48.000 81 7870.23 1003.47 53971.21 88888.00 2019-03-22 16:43:49.000 81 7870.21 1003.46 53971.21 88888.00 2019-03-22 16:43:50.000 81 7870.19 1003.46 53971.22 88888.00 2019-03-22 16:43:51.000 81 7870.19 1003.47 53971.24 88888.00 2019-03-22 16:43:52.000 81 7870.18 1003.47 53971.26 88888.00 2019-03-22 16:43:53.000 81 7870.18 1003.45 53971.28 88888.00 2019-03-22 16:43:54.000 81 7870.18 1003.45 53971.29 88888.00 2019-03-22 16:43:55.000 81 7870.18 1003.44 53971.30 88888.00 2019-03-22 16:43:56.000 81 7870.18 1003.42 53971.31 88888.00 2019-03-22 16:43:57.000 81 7870.16 1003.42 53971.31 88888.00 2019-03-22 16:43:58.000 81 7870.14 1003.45 53971.30 88888.00 2019-03-22 16:43:59.000 81 7870.12 1003.46 53971.29 88888.00 2019-03-22 16:44:00.000 81 7870.10 1003.47 53971.28 88888.00 2019-03-22 16:44:01.000 81 7870.07 1003.49 53971.29 88888.00 2019-03-22 16:44:02.000 81 7870.06 1003.50 53971.30 88888.00 2019-03-22 16:44:03.000 81 7870.04 1003.51 53971.30 88888.00 2019-03-22 16:44:04.000 81 7870.02 1003.52 53971.31 88888.00 2019-03-22 16:44:05.000 81 7870.01 1003.50 53971.33 88888.00 2019-03-22 16:44:06.000 81 7869.99 1003.48 53971.34 88888.00 2019-03-22 16:44:07.000 81 7869.98 1003.49 53971.36 88888.00 2019-03-22 16:44:08.000 81 7869.97 1003.50 53971.36 88888.00 2019-03-22 16:44:09.000 81 7869.97 1003.51 53971.36 88888.00 2019-03-22 16:44:10.000 81 7869.97 1003.54 53971.37 88888.00 2019-03-22 16:44:11.000 81 7869.96 1003.56 53971.37 88888.00 2019-03-22 16:44:12.000 81 7869.94 1003.59 53971.38 88888.00 2019-03-22 16:44:13.000 81 7869.94 1003.60 53971.38 88888.00 2019-03-22 16:44:14.000 81 7869.95 1003.60 53971.39 88888.00 2019-03-22 16:44:15.000 81 7869.92 1003.60 53971.41 88888.00 2019-03-22 16:44:16.000 81 7869.89 1003.58 53971.41 88888.00 2019-03-22 16:44:17.000 81 7869.87 1003.57 53971.41 88888.00 2019-03-22 16:44:18.000 81 7869.85 1003.57 53971.43 88888.00 2019-03-22 16:44:19.000 81 7869.85 1003.56 53971.45 88888.00 2019-03-22 16:44:20.000 81 7869.86 1003.56 53971.46 88888.00 2019-03-22 16:44:21.000 81 7869.85 1003.58 53971.48 88888.00 2019-03-22 16:44:22.000 81 7869.85 1003.56 53971.50 88888.00 2019-03-22 16:44:23.000 81 7869.86 1003.56 53971.52 88888.00 2019-03-22 16:44:24.000 81 7869.86 1003.59 53971.54 88888.00 2019-03-22 16:44:25.000 81 7869.87 1003.61 53971.56 88888.00 2019-03-22 16:44:26.000 81 7869.87 1003.61 53971.56 88888.00 2019-03-22 16:44:27.000 81 7869.85 1003.62 53971.56 88888.00 2019-03-22 16:44:28.000 81 7869.84 1003.64 53971.57 88888.00 2019-03-22 16:44:29.000 81 7869.82 1003.63 53971.57 88888.00 2019-03-22 16:44:30.000 81 7869.80 1003.63 53971.58 88888.00 2019-03-22 16:44:31.000 81 7869.78 1003.62 53971.58 88888.00 2019-03-22 16:44:32.000 81 7869.76 1003.61 53971.59 88888.00 2019-03-22 16:44:33.000 81 7869.76 1003.62 53971.61 88888.00 2019-03-22 16:44:34.000 81 7869.75 1003.63 53971.62 88888.00 2019-03-22 16:44:35.000 81 7869.75 1003.61 53971.64 88888.00 2019-03-22 16:44:36.000 81 7869.75 1003.58 53971.66 88888.00 2019-03-22 16:44:37.000 81 7869.75 1003.58 53971.68 88888.00 2019-03-22 16:44:38.000 81 7869.75 1003.60 53971.71 88888.00 2019-03-22 16:44:39.000 81 7869.75 1003.63 53971.72 88888.00 2019-03-22 16:44:40.000 81 7869.73 1003.65 53971.70 88888.00 2019-03-22 16:44:41.000 81 7869.72 1003.66 53971.69 88888.00 2019-03-22 16:44:42.000 81 7869.69 1003.65 53971.69 88888.00 2019-03-22 16:44:43.000 81 7869.66 1003.63 53971.71 88888.00 2019-03-22 16:44:44.000 81 7869.64 1003.60 53971.73 88888.00 2019-03-22 16:44:45.000 81 7869.62 1003.58 53971.74 88888.00 2019-03-22 16:44:46.000 81 7869.61 1003.56 53971.74 88888.00 2019-03-22 16:44:47.000 81 7869.61 1003.54 53971.75 88888.00 2019-03-22 16:44:48.000 81 7869.62 1003.54 53971.78 88888.00 2019-03-22 16:44:49.000 81 7869.61 1003.57 53971.81 88888.00 2019-03-22 16:44:50.000 81 7869.61 1003.58 53971.82 88888.00 2019-03-22 16:44:51.000 81 7869.62 1003.58 53971.83 88888.00 2019-03-22 16:44:52.000 81 7869.62 1003.60 53971.84 88888.00 2019-03-22 16:44:53.000 81 7869.60 1003.63 53971.83 88888.00 2019-03-22 16:44:54.000 81 7869.58 1003.64 53971.82 88888.00 2019-03-22 16:44:55.000 81 7869.56 1003.64 53971.82 88888.00 2019-03-22 16:44:56.000 81 7869.54 1003.64 53971.82 88888.00 2019-03-22 16:44:57.000 81 7869.52 1003.64 53971.83 88888.00 2019-03-22 16:44:58.000 81 7869.50 1003.66 53971.83 88888.00 2019-03-22 16:44:59.000 81 7869.50 1003.66 53971.84 88888.00 2019-03-22 16:45:00.000 81 7869.51 1003.67 53971.87 88888.00 2019-03-22 16:45:01.000 81 7869.52 1003.70 53971.91 88888.00 2019-03-22 16:45:02.000 81 7869.53 1003.72 53971.94 88888.00 2019-03-22 16:45:03.000 81 7869.52 1003.72 53971.95 88888.00 2019-03-22 16:45:04.000 81 7869.49 1003.74 53971.94 88888.00 2019-03-22 16:45:05.000 81 7869.48 1003.74 53971.93 88888.00 2019-03-22 16:45:06.000 81 7869.46 1003.75 53971.92 88888.00 2019-03-22 16:45:07.000 81 7869.44 1003.77 53971.92 88888.00 2019-03-22 16:45:08.000 81 7869.43 1003.79 53971.93 88888.00 2019-03-22 16:45:09.000 81 7869.42 1003.80 53971.95 88888.00 2019-03-22 16:45:10.000 81 7869.41 1003.80 53971.97 88888.00 2019-03-22 16:45:11.000 81 7869.40 1003.81 53971.98 88888.00 2019-03-22 16:45:12.000 81 7869.39 1003.83 53971.98 88888.00 2019-03-22 16:45:13.000 81 7869.38 1003.82 53971.99 88888.00 2019-03-22 16:45:14.000 81 7869.37 1003.82 53971.99 88888.00 2019-03-22 16:45:15.000 81 7869.36 1003.82 53971.99 88888.00 2019-03-22 16:45:16.000 81 7869.33 1003.83 53972.00 88888.00 2019-03-22 16:45:17.000 81 7869.31 1003.83 53972.01 88888.00 2019-03-22 16:45:18.000 81 7869.31 1003.85 53972.03 88888.00 2019-03-22 16:45:19.000 81 7869.31 1003.86 53972.05 88888.00 2019-03-22 16:45:20.000 81 7869.30 1003.88 53972.07 88888.00 2019-03-22 16:45:21.000 81 7869.28 1003.89 53972.07 88888.00 2019-03-22 16:45:22.000 81 7869.25 1003.90 53972.07 88888.00 2019-03-22 16:45:23.000 81 7869.23 1003.92 53972.07 88888.00 2019-03-22 16:45:24.000 81 7869.21 1003.93 53972.07 88888.00 2019-03-22 16:45:25.000 81 7869.19 1003.93 53972.07 88888.00 2019-03-22 16:45:26.000 81 7869.18 1003.92 53972.08 88888.00 2019-03-22 16:45:27.000 81 7869.16 1003.91 53972.09 88888.00 2019-03-22 16:45:28.000 81 7869.13 1003.91 53972.10 88888.00 2019-03-22 16:45:29.000 81 7869.12 1003.92 53972.12 88888.00 2019-03-22 16:45:30.000 81 7869.12 1003.93 53972.12 88888.00 2019-03-22 16:45:31.000 81 7869.10 1003.96 53972.12 88888.00 2019-03-22 16:45:32.000 81 7869.09 1004.00 53972.13 88888.00 2019-03-22 16:45:33.000 81 7869.08 1004.02 53972.14 88888.00 2019-03-22 16:45:34.000 81 7869.07 1004.03 53972.14 88888.00 2019-03-22 16:45:35.000 81 7869.06 1004.02 53972.14 88888.00 2019-03-22 16:45:36.000 81 7869.04 1004.01 53972.14 88888.00 2019-03-22 16:45:37.000 81 7869.03 1004.02 53972.15 88888.00 2019-03-22 16:45:38.000 81 7869.02 1004.04 53972.17 88888.00 2019-03-22 16:45:39.000 81 7869.01 1004.04 53972.20 88888.00 2019-03-22 16:45:40.000 81 7869.00 1004.02 53972.21 88888.00 2019-03-22 16:45:41.000 81 7869.00 1004.01 53972.22 88888.00 2019-03-22 16:45:42.000 81 7869.00 1004.03 53972.23 88888.00 2019-03-22 16:45:43.000 81 7868.99 1004.05 53972.25 88888.00 2019-03-22 16:45:44.000 81 7868.98 1004.05 53972.28 88888.00 2019-03-22 16:45:45.000 81 7868.98 1004.05 53972.30 88888.00 2019-03-22 16:45:46.000 81 7868.97 1004.07 53972.29 88888.00 2019-03-22 16:45:47.000 81 7868.96 1004.10 53972.29 88888.00 2019-03-22 16:45:48.000 81 7868.95 1004.10 53972.30 88888.00 2019-03-22 16:45:49.000 81 7868.92 1004.11 53972.30 88888.00 2019-03-22 16:45:50.000 81 7868.90 1004.11 53972.32 88888.00 2019-03-22 16:45:51.000 81 7868.90 1004.10 53972.33 88888.00 2019-03-22 16:45:52.000 81 7868.88 1004.09 53972.34 88888.00 2019-03-22 16:45:53.000 81 7868.86 1004.09 53972.36 88888.00 2019-03-22 16:45:54.000 81 7868.86 1004.09 53972.38 88888.00 2019-03-22 16:45:55.000 81 7868.86 1004.12 53972.39 88888.00 2019-03-22 16:45:56.000 81 7868.86 1004.13 53972.40 88888.00 2019-03-22 16:45:57.000 81 7868.86 1004.14 53972.41 88888.00 2019-03-22 16:45:58.000 81 7868.86 1004.17 53972.43 88888.00 2019-03-22 16:45:59.000 81 7868.84 1004.20 53972.44 88888.00 2019-03-22 16:46:00.000 81 7868.83 1004.21 53972.45 88888.00 2019-03-22 16:46:01.000 81 7868.82 1004.22 53972.46 88888.00 2019-03-22 16:46:02.000 81 7868.82 1004.24 53972.46 88888.00 2019-03-22 16:46:03.000 81 7868.83 1004.26 53972.48 88888.00 2019-03-22 16:46:04.000 81 7868.84 1004.25 53972.50 88888.00 2019-03-22 16:46:05.000 81 7868.84 1004.24 53972.51 88888.00 2019-03-22 16:46:06.000 81 7868.84 1004.25 53972.52 88888.00 2019-03-22 16:46:07.000 81 7868.84 1004.25 53972.55 88888.00 2019-03-22 16:46:08.000 81 7868.84 1004.26 53972.57 88888.00 2019-03-22 16:46:09.000 81 7868.84 1004.28 53972.58 88888.00 2019-03-22 16:46:10.000 81 7868.83 1004.29 53972.58 88888.00 2019-03-22 16:46:11.000 81 7868.83 1004.30 53972.59 88888.00 2019-03-22 16:46:12.000 81 7868.84 1004.32 53972.62 88888.00 2019-03-22 16:46:13.000 81 7868.85 1004.35 53972.65 88888.00 2019-03-22 16:46:14.000 81 7868.87 1004.36 53972.68 88888.00 2019-03-22 16:46:15.000 81 7868.88 1004.35 53972.70 88888.00 2019-03-22 16:46:16.000 81 7868.90 1004.35 53972.73 88888.00 2019-03-22 16:46:17.000 81 7868.90 1004.35 53972.75 88888.00 2019-03-22 16:46:18.000 81 7868.91 1004.37 53972.76 88888.00 2019-03-22 16:46:19.000 81 7868.92 1004.40 53972.77 88888.00 2019-03-22 16:46:20.000 81 7868.92 1004.41 53972.77 88888.00 2019-03-22 16:46:21.000 81 7868.92 1004.42 53972.77 88888.00 2019-03-22 16:46:22.000 81 7868.90 1004.45 53972.77 88888.00 2019-03-22 16:46:23.000 81 7868.88 1004.47 53972.78 88888.00 2019-03-22 16:46:24.000 81 7868.88 1004.47 53972.79 88888.00 2019-03-22 16:46:25.000 81 7868.88 1004.48 53972.81 88888.00 2019-03-22 16:46:26.000 81 7868.88 1004.50 53972.84 88888.00 2019-03-22 16:46:27.000 81 7868.88 1004.49 53972.88 88888.00 2019-03-22 16:46:28.000 81 7868.90 1004.50 53972.89 88888.00 2019-03-22 16:46:29.000 81 7868.91 1004.51 53972.91 88888.00 2019-03-22 16:46:30.000 81 7868.91 1004.52 53972.92 88888.00 2019-03-22 16:46:31.000 81 7868.91 1004.52 53972.93 88888.00 2019-03-22 16:46:32.000 81 7868.91 1004.52 53972.94 88888.00 2019-03-22 16:46:33.000 81 7868.91 1004.52 53972.95 88888.00 2019-03-22 16:46:34.000 81 7868.90 1004.53 53972.96 88888.00 2019-03-22 16:46:35.000 81 7868.90 1004.54 53972.98 88888.00 2019-03-22 16:46:36.000 81 7868.91 1004.56 53973.00 88888.00 2019-03-22 16:46:37.000 81 7868.91 1004.58 53973.00 88888.00 2019-03-22 16:46:38.000 81 7868.90 1004.59 53973.00 88888.00 2019-03-22 16:46:39.000 81 7868.88 1004.61 53973.01 88888.00 2019-03-22 16:46:40.000 81 7868.87 1004.62 53973.02 88888.00 2019-03-22 16:46:41.000 81 7868.85 1004.63 53973.03 88888.00 2019-03-22 16:46:42.000 81 7868.84 1004.61 53973.03 88888.00 2019-03-22 16:46:43.000 81 7868.82 1004.59 53973.03 88888.00 2019-03-22 16:46:44.000 81 7868.82 1004.60 53973.04 88888.00 2019-03-22 16:46:45.000 81 7868.82 1004.63 53973.05 88888.00 2019-03-22 16:46:46.000 81 7868.81 1004.64 53973.07 88888.00 2019-03-22 16:46:47.000 81 7868.79 1004.66 53973.07 88888.00 2019-03-22 16:46:48.000 81 7868.77 1004.68 53973.07 88888.00 2019-03-22 16:46:49.000 81 7868.76 1004.70 53973.08 88888.00 2019-03-22 16:46:50.000 81 7868.73 1004.73 53973.08 88888.00 2019-03-22 16:46:51.000 81 7868.72 1004.76 53973.06 88888.00 2019-03-22 16:46:52.000 81 7868.72 1004.77 53973.06 88888.00 2019-03-22 16:46:53.000 81 7868.71 1004.77 53973.09 88888.00 2019-03-22 16:46:54.000 81 7868.70 1004.77 53973.10 88888.00 2019-03-22 16:46:55.000 81 7868.68 1004.78 53973.10 88888.00 2019-03-22 16:46:56.000 81 7868.66 1004.77 53973.10 88888.00 2019-03-22 16:46:57.000 81 7868.64 1004.77 53973.10 88888.00 2019-03-22 16:46:58.000 81 7868.63 1004.79 53973.09 88888.00 2019-03-22 16:46:59.000 81 7868.61 1004.80 53973.09 88888.00 2019-03-22 16:47:00.000 81 7868.58 1004.79 53973.11 88888.00 2019-03-22 16:47:01.000 81 7868.57 1004.79 53973.11 88888.00 2019-03-22 16:47:02.000 81 7868.56 1004.83 53973.11 88888.00 2019-03-22 16:47:03.000 81 7868.55 1004.86 53973.12 88888.00 2019-03-22 16:47:04.000 81 7868.54 1004.88 53973.13 88888.00 2019-03-22 16:47:05.000 81 7868.55 1004.90 53973.12 88888.00 2019-03-22 16:47:06.000 81 7868.55 1004.90 53973.11 88888.00 2019-03-22 16:47:07.000 81 7868.51 1004.91 53973.12 88888.00 2019-03-22 16:47:08.000 81 7868.49 1004.92 53973.15 88888.00 2019-03-22 16:47:09.000 81 7868.47 1004.91 53973.16 88888.00 2019-03-22 16:47:10.000 81 7868.44 1004.91 53973.17 88888.00 2019-03-22 16:47:11.000 81 7868.43 1004.92 53973.17 88888.00 2019-03-22 16:47:12.000 81 7868.44 1004.93 53973.17 88888.00 2019-03-22 16:47:13.000 81 7868.42 1004.94 53973.17 88888.00 2019-03-22 16:47:14.000 81 7868.39 1004.95 53973.17 88888.00 2019-03-22 16:47:15.000 81 7868.38 1004.96 53973.16 88888.00 2019-03-22 16:47:16.000 81 7868.36 1004.97 53973.16 88888.00 2019-03-22 16:47:17.000 81 7868.33 1004.98 53973.16 88888.00 2019-03-22 16:47:18.000 81 7868.32 1004.98 53973.17 88888.00 2019-03-22 16:47:19.000 81 7868.30 1004.96 53973.19 88888.00 2019-03-22 16:47:20.000 81 7868.28 1004.95 53973.21 88888.00 2019-03-22 16:47:21.000 81 7868.29 1004.97 53973.23 88888.00 2019-03-22 16:47:22.000 81 7868.31 1005.00 53973.24 88888.00 2019-03-22 16:47:23.000 81 7868.31 1005.02 53973.25 88888.00 2019-03-22 16:47:24.000 81 7868.31 1005.06 53973.27 88888.00 2019-03-22 16:47:25.000 81 7868.31 1005.08 53973.27 88888.00 2019-03-22 16:47:26.000 81 7868.29 1005.08 53973.27 88888.00 2019-03-22 16:47:27.000 81 7868.26 1005.08 53973.26 88888.00 2019-03-22 16:47:28.000 81 7868.23 1005.10 53973.26 88888.00 2019-03-22 16:47:29.000 81 7868.21 1005.11 53973.27 88888.00 2019-03-22 16:47:30.000 81 7868.21 1005.11 53973.27 88888.00 2019-03-22 16:47:31.000 81 7868.22 1005.12 53973.29 88888.00 2019-03-22 16:47:32.000 81 7868.23 1005.11 53973.32 88888.00 2019-03-22 16:47:33.000 81 7868.23 1005.13 53973.34 88888.00 2019-03-22 16:47:34.000 81 7868.23 1005.16 53973.35 88888.00 2019-03-22 16:47:35.000 81 7868.22 1005.18 53973.36 88888.00 2019-03-22 16:47:36.000 81 7868.21 1005.20 53973.35 88888.00 2019-03-22 16:47:37.000 81 7868.20 1005.21 53973.35 88888.00 2019-03-22 16:47:38.000 81 7868.18 1005.21 53973.36 88888.00 2019-03-22 16:47:39.000 81 7868.16 1005.22 53973.36 88888.00 2019-03-22 16:47:40.000 81 7868.15 1005.24 53973.36 88888.00 2019-03-22 16:47:41.000 81 7868.14 1005.24 53973.37 88888.00 2019-03-22 16:47:42.000 81 7868.11 1005.23 53973.37 88888.00 2019-03-22 16:47:43.000 81 7868.09 1005.23 53973.36 88888.00 2019-03-22 16:47:44.000 81 7868.07 1005.23 53973.37 88888.00 2019-03-22 16:47:45.000 81 7868.06 1005.23 53973.38 88888.00 2019-03-22 16:47:46.000 81 7868.05 1005.23 53973.38 88888.00 2019-03-22 16:47:47.000 81 7868.04 1005.23 53973.38 88888.00 2019-03-22 16:47:48.000 81 7868.04 1005.24 53973.39 88888.00 2019-03-22 16:47:49.000 81 7868.04 1005.24 53973.42 88888.00 2019-03-22 16:47:50.000 81 7868.04 1005.25 53973.44 88888.00 2019-03-22 16:47:51.000 81 7868.04 1005.26 53973.44 88888.00 2019-03-22 16:47:52.000 81 7868.02 1005.28 53973.44 88888.00 2019-03-22 16:47:53.000 81 7868.01 1005.30 53973.43 88888.00 2019-03-22 16:47:54.000 81 7867.98 1005.31 53973.43 88888.00 2019-03-22 16:47:55.000 81 7867.97 1005.32 53973.42 88888.00 2019-03-22 16:47:56.000 81 7867.96 1005.33 53973.42 88888.00 2019-03-22 16:47:57.000 81 7867.94 1005.32 53973.43 88888.00 2019-03-22 16:47:58.000 81 7867.92 1005.31 53973.44 88888.00 2019-03-22 16:47:59.000 81 7867.92 1005.31 53973.45 88888.00 2019-03-22 16:48:00.000 81 7867.92 1005.30 53973.47 88888.00 2019-03-22 16:48:01.000 81 7867.92 1005.29 53973.48 88888.00 2019-03-22 16:48:02.000 81 7867.92 1005.29 53973.48 88888.00 2019-03-22 16:48:03.000 81 7867.89 1005.29 53973.50 88888.00 2019-03-22 16:48:04.000 81 7867.87 1005.31 53973.50 88888.00 2019-03-22 16:48:05.000 81 7867.88 1005.34 53973.50 88888.00 2019-03-22 16:48:06.000 81 7867.88 1005.35 53973.50 88888.00 2019-03-22 16:48:07.000 81 7867.88 1005.36 53973.53 88888.00 2019-03-22 16:48:08.000 81 7867.88 1005.38 53973.54 88888.00 2019-03-22 16:48:09.000 81 7867.88 1005.38 53973.55 88888.00 2019-03-22 16:48:10.000 81 7867.88 1005.37 53973.57 88888.00 2019-03-22 16:48:11.000 81 7867.88 1005.36 53973.59 88888.00 2019-03-22 16:48:12.000 81 7867.88 1005.36 53973.60 88888.00 2019-03-22 16:48:13.000 81 7867.88 1005.36 53973.62 88888.00 2019-03-22 16:48:14.000 81 7867.90 1005.36 53973.65 88888.00 2019-03-22 16:48:15.000 81 7867.92 1005.37 53973.68 88888.00 2019-03-22 16:48:16.000 81 7867.93 1005.37 53973.70 88888.00 2019-03-22 16:48:17.000 81 7867.94 1005.36 53973.72 88888.00 2019-03-22 16:48:18.000 81 7867.96 1005.38 53973.74 88888.00 2019-03-22 16:48:19.000 81 7867.97 1005.42 53973.75 88888.00 2019-03-22 16:48:20.000 81 7867.98 1005.44 53973.77 88888.00 2019-03-22 16:48:21.000 81 7867.99 1005.46 53973.79 88888.00 2019-03-22 16:48:22.000 81 7868.00 1005.48 53973.80 88888.00 2019-03-22 16:48:23.000 81 7868.00 1005.50 53973.82 88888.00 2019-03-22 16:48:24.000 81 7868.01 1005.50 53973.82 88888.00 2019-03-22 16:48:25.000 81 7868.01 1005.49 53973.83 88888.00 2019-03-22 16:48:26.000 81 7868.02 1005.49 53973.85 88888.00 2019-03-22 16:48:27.000 81 7868.03 1005.50 53973.87 88888.00 2019-03-22 16:48:28.000 81 7868.05 1005.50 53973.90 88888.00 2019-03-22 16:48:29.000 81 7868.06 1005.50 53973.93 88888.00 2019-03-22 16:48:30.000 81 7868.09 1005.52 53973.94 88888.00 2019-03-22 16:48:31.000 81 7868.10 1005.54 53973.95 88888.00 2019-03-22 16:48:32.000 81 7868.09 1005.56 53973.96 88888.00 2019-03-22 16:48:33.000 81 7868.10 1005.57 53973.97 88888.00 2019-03-22 16:48:34.000 81 7868.10 1005.59 53973.98 88888.00 2019-03-22 16:48:35.000 81 7868.08 1005.60 53973.98 88888.00 2019-03-22 16:48:36.000 81 7868.08 1005.59 53973.98 88888.00 2019-03-22 16:48:37.000 81 7868.11 1005.58 53974.01 88888.00 2019-03-22 16:48:38.000 81 7868.12 1005.57 53974.04 88888.00 2019-03-22 16:48:39.000 81 7868.13 1005.57 53974.05 88888.00 2019-03-22 16:48:40.000 81 7868.14 1005.58 53974.07 88888.00 2019-03-22 16:48:41.000 81 7868.14 1005.59 53974.09 88888.00 2019-03-22 16:48:42.000 81 7868.14 1005.59 53974.10 88888.00 2019-03-22 16:48:43.000 81 7868.15 1005.58 53974.11 88888.00 2019-03-22 16:48:44.000 81 7868.16 1005.58 53974.13 88888.00 2019-03-22 16:48:45.000 81 7868.17 1005.61 53974.15 88888.00 2019-03-22 16:48:46.000 81 7868.18 1005.62 53974.16 88888.00 2019-03-22 16:48:47.000 81 7868.20 1005.62 53974.18 88888.00 2019-03-22 16:48:48.000 81 7868.21 1005.62 53974.20 88888.00 2019-03-22 16:48:49.000 81 7868.21 1005.63 53974.23 88888.00 2019-03-22 16:48:50.000 81 7868.21 1005.63 53974.24 88888.00 2019-03-22 16:48:51.000 81 7868.22 1005.64 53974.24 88888.00 2019-03-22 16:48:52.000 81 7868.22 1005.66 53974.23 88888.00 2019-03-22 16:48:53.000 81 7868.22 1005.66 53974.23 88888.00 2019-03-22 16:48:54.000 81 7868.22 1005.67 53974.26 88888.00 2019-03-22 16:48:55.000 81 7868.23 1005.67 53974.29 88888.00 2019-03-22 16:48:56.000 81 7868.25 1005.67 53974.30 88888.00 2019-03-22 16:48:57.000 81 7868.27 1005.67 53974.30 88888.00 2019-03-22 16:48:58.000 81 7868.28 1005.68 53974.32 88888.00 2019-03-22 16:48:59.000 81 7868.28 1005.69 53974.34 88888.00 2019-03-22 16:49:00.000 81 7868.28 1005.71 53974.36 88888.00 2019-03-22 16:49:01.000 81 7868.29 1005.72 53974.39 88888.00 2019-03-22 16:49:02.000 81 7868.32 1005.76 53974.41 88888.00 2019-03-22 16:49:03.000 81 7868.34 1005.76 53974.41 88888.00 2019-03-22 16:49:04.000 81 7868.33 1005.74 53974.42 88888.00 2019-03-22 16:49:05.000 81 7868.33 1005.73 53974.44 88888.00 2019-03-22 16:49:06.000 81 7868.34 1005.72 53974.45 88888.00 2019-03-22 16:49:07.000 81 7868.35 1005.71 53974.46 88888.00 2019-03-22 16:49:08.000 81 7868.37 1005.73 53974.49 88888.00 2019-03-22 16:49:09.000 81 7868.38 1005.76 53974.52 88888.00 2019-03-22 16:49:10.000 81 7868.39 1005.77 53974.52 88888.00 2019-03-22 16:49:11.000 81 7868.39 1005.78 53974.52 88888.00 2019-03-22 16:49:12.000 81 7868.39 1005.80 53974.54 88888.00 2019-03-22 16:49:13.000 81 7868.38 1005.80 53974.56 88888.00 2019-03-22 16:49:14.000 81 7868.38 1005.80 53974.57 88888.00 2019-03-22 16:49:15.000 81 7868.38 1005.81 53974.59 88888.00 2019-03-22 16:49:16.000 81 7868.39 1005.80 53974.61 88888.00 2019-03-22 16:49:17.000 81 7868.42 1005.80 53974.63 88888.00 2019-03-22 16:49:18.000 81 7868.42 1005.79 53974.64 88888.00 2019-03-22 16:49:19.000 81 7868.42 1005.80 53974.66 88888.00 2019-03-22 16:49:20.000 81 7868.43 1005.82 53974.67 88888.00 2019-03-22 16:49:21.000 81 7868.44 1005.84 53974.68 88888.00 2019-03-22 16:49:22.000 81 7868.43 1005.87 53974.69 88888.00 2019-03-22 16:49:23.000 81 7868.43 1005.89 53974.70 88888.00 2019-03-22 16:49:24.000 81 7868.43 1005.92 53974.70 88888.00 2019-03-22 16:49:25.000 81 7868.44 1005.94 53974.71 88888.00 2019-03-22 16:49:26.000 81 7868.45 1005.94 53974.72 88888.00 2019-03-22 16:49:27.000 81 7868.46 1005.93 53974.73 88888.00 2019-03-22 16:49:28.000 81 7868.47 1005.92 53974.76 88888.00 2019-03-22 16:49:29.000 81 7868.48 1005.91 53974.80 88888.00 2019-03-22 16:49:30.000 81 7868.49 1005.89 53974.82 88888.00 2019-03-22 16:49:31.000 81 7868.50 1005.89 53974.84 88888.00 2019-03-22 16:49:32.000 81 7868.52 1005.88 53974.86 88888.00 2019-03-22 16:49:33.000 81 7868.52 1005.87 53974.88 88888.00 2019-03-22 16:49:34.000 81 7868.52 1005.87 53974.89 88888.00 2019-03-22 16:49:35.000 81 7868.54 1005.89 53974.91 88888.00 2019-03-22 16:49:36.000 81 7868.56 1005.93 53974.93 88888.00 2019-03-22 16:49:37.000 81 7868.58 1005.97 53974.94 88888.00 2019-03-22 16:49:38.000 81 7868.60 1005.98 53974.95 88888.00 2019-03-22 16:49:39.000 81 7868.60 1005.99 53974.97 88888.00 2019-03-22 16:49:40.000 81 7868.60 1006.00 53974.99 88888.00 2019-03-22 16:49:41.000 81 7868.59 1006.00 53975.01 88888.00 2019-03-22 16:49:42.000 81 7868.60 1005.97 53975.03 88888.00 2019-03-22 16:49:43.000 81 7868.61 1005.96 53975.05 88888.00 2019-03-22 16:49:44.000 81 7868.62 1005.96 53975.07 88888.00 2019-03-22 16:49:45.000 81 7868.65 1005.98 53975.09 88888.00 2019-03-22 16:49:46.000 81 7868.67 1005.99 53975.11 88888.00 2019-03-22 16:49:47.000 81 7868.68 1006.00 53975.13 88888.00 2019-03-22 16:49:48.000 81 7868.69 1006.01 53975.14 88888.00 2019-03-22 16:49:49.000 81 7868.70 1006.04 53975.15 88888.00 2019-03-22 16:49:50.000 81 7868.71 1006.07 53975.16 88888.00 2019-03-22 16:49:51.000 81 7868.73 1006.10 53975.19 88888.00 2019-03-22 16:49:52.000 81 7868.75 1006.12 53975.21 88888.00 2019-03-22 16:49:53.000 81 7868.76 1006.12 53975.22 88888.00 2019-03-22 16:49:54.000 81 7868.76 1006.10 53975.25 88888.00 2019-03-22 16:49:55.000 81 7868.77 1006.10 53975.26 88888.00 2019-03-22 16:49:56.000 81 7868.79 1006.12 53975.28 88888.00 2019-03-22 16:49:57.000 81 7868.80 1006.13 53975.31 88888.00 2019-03-22 16:49:58.000 81 7868.80 1006.14 53975.33 88888.00 2019-03-22 16:49:59.000 81 7868.82 1006.15 53975.35 88888.00 2019-03-22 16:50:00.000 81 7868.83 1006.17 53975.36 88888.00 2019-03-22 16:50:01.000 81 7868.84 1006.20 53975.36 88888.00 2019-03-22 16:50:02.000 81 7868.87 1006.23 53975.37 88888.00 2019-03-22 16:50:03.000 81 7868.89 1006.25 53975.38 88888.00 2019-03-22 16:50:04.000 81 7868.90 1006.27 53975.41 88888.00 2019-03-22 16:50:05.000 81 7868.91 1006.27 53975.46 88888.00 2019-03-22 16:50:06.000 81 7868.92 1006.27 53975.48 88888.00 2019-03-22 16:50:07.000 81 7868.92 1006.28 53975.49 88888.00 2019-03-22 16:50:08.000 81 7868.92 1006.28 53975.50 88888.00 2019-03-22 16:50:09.000 81 7868.92 1006.30 53975.52 88888.00 2019-03-22 16:50:10.000 81 7868.93 1006.31 53975.51 88888.00 2019-03-22 16:50:11.000 81 7868.93 1006.33 53975.53 88888.00 2019-03-22 16:50:12.000 81 7868.93 1006.35 53975.55 88888.00 2019-03-22 16:50:13.000 81 7868.95 1006.37 53975.57 88888.00 2019-03-22 16:50:14.000 81 7868.96 1006.39 53975.60 88888.00 2019-03-22 16:50:15.000 81 7868.97 1006.40 53975.63 88888.00 2019-03-22 16:50:16.000 81 7868.97 1006.41 53975.65 88888.00 2019-03-22 16:50:17.000 81 7868.97 1006.43 53975.66 88888.00 2019-03-22 16:50:18.000 81 7868.98 1006.45 53975.68 88888.00 2019-03-22 16:50:19.000 81 7868.99 1006.45 53975.69 88888.00 2019-03-22 16:50:20.000 81 7868.99 1006.47 53975.69 88888.00 2019-03-22 16:50:21.000 81 7868.98 1006.49 53975.70 88888.00 2019-03-22 16:50:22.000 81 7868.99 1006.51 53975.72 88888.00 2019-03-22 16:50:23.000 81 7869.00 1006.53 53975.73 88888.00 2019-03-22 16:50:24.000 81 7869.01 1006.53 53975.76 88888.00 2019-03-22 16:50:25.000 81 7869.02 1006.54 53975.78 88888.00 2019-03-22 16:50:26.000 81 7869.03 1006.56 53975.79 88888.00 2019-03-22 16:50:27.000 81 7869.05 1006.58 53975.80 88888.00 2019-03-22 16:50:28.000 81 7869.06 1006.59 53975.84 88888.00 2019-03-22 16:50:29.000 81 7869.06 1006.60 53975.88 88888.00 2019-03-22 16:50:30.000 81 7869.07 1006.61 53975.89 88888.00 2019-03-22 16:50:31.000 81 7869.08 1006.61 53975.90 88888.00 2019-03-22 16:50:32.000 81 7869.09 1006.63 53975.93 88888.00 2019-03-22 16:50:33.000 81 7869.09 1006.64 53975.95 88888.00 2019-03-22 16:50:34.000 81 7869.10 1006.64 53975.97 88888.00 2019-03-22 16:50:35.000 81 7869.11 1006.66 53975.99 88888.00 2019-03-22 16:50:36.000 81 7869.13 1006.69 53976.01 88888.00 2019-03-22 16:50:37.000 81 7869.14 1006.69 53976.03 88888.00 2019-03-22 16:50:38.000 81 7869.13 1006.70 53976.05 88888.00 2019-03-22 16:50:39.000 81 7869.11 1006.70 53976.05 88888.00 2019-03-22 16:50:40.000 81 7869.12 1006.70 53976.06 88888.00 2019-03-22 16:50:41.000 81 7869.14 1006.73 53976.09 88888.00 2019-03-22 16:50:42.000 81 7869.15 1006.74 53976.11 88888.00 2019-03-22 16:50:43.000 81 7869.16 1006.74 53976.13 88888.00 2019-03-22 16:50:44.000 81 7869.16 1006.75 53976.15 88888.00 2019-03-22 16:50:45.000 81 7869.16 1006.76 53976.18 88888.00 2019-03-22 16:50:46.000 81 7869.18 1006.76 53976.21 88888.00 2019-03-22 16:50:47.000 81 7869.19 1006.76 53976.22 88888.00 2019-03-22 16:50:48.000 81 7869.19 1006.76 53976.25 88888.00 2019-03-22 16:50:49.000 81 7869.21 1006.76 53976.27 88888.00 2019-03-22 16:50:50.000 81 7869.22 1006.78 53976.28 88888.00 2019-03-22 16:50:51.000 81 7869.21 1006.80 53976.29 88888.00 2019-03-22 16:50:52.000 81 7869.20 1006.81 53976.31 88888.00 2019-03-22 16:50:53.000 81 7869.23 1006.81 53976.33 88888.00 2019-03-22 16:50:54.000 81 7869.24 1006.81 53976.35 88888.00 2019-03-22 16:50:55.000 81 7869.23 1006.81 53976.37 88888.00 2019-03-22 16:50:56.000 81 7869.23 1006.81 53976.40 88888.00 2019-03-22 16:50:57.000 81 7869.26 1006.82 53976.44 88888.00 2019-03-22 16:50:58.000 81 7869.28 1006.83 53976.46 88888.00 2019-03-22 16:50:59.000 81 7869.30 1006.84 53976.48 88888.00 2019-03-22 16:51:00.000 81 7869.31 1006.85 53976.49 88888.00 2019-03-22 16:51:01.000 81 7869.32 1006.87 53976.51 88888.00 2019-03-22 16:51:02.000 81 7869.33 1006.88 53976.54 88888.00 2019-03-22 16:51:03.000 81 7869.34 1006.88 53976.55 88888.00 2019-03-22 16:51:04.000 81 7869.33 1006.89 53976.55 88888.00 2019-03-22 16:51:05.000 81 7869.32 1006.90 53976.55 88888.00 2019-03-22 16:51:06.000 81 7869.33 1006.90 53976.57 88888.00 2019-03-22 16:51:07.000 81 7869.33 1006.89 53976.60 88888.00 2019-03-22 16:51:08.000 81 7869.35 1006.89 53976.64 88888.00 2019-03-22 16:51:09.000 81 7869.37 1006.88 53976.67 88888.00 2019-03-22 16:51:10.000 81 7869.38 1006.89 53976.71 88888.00 2019-03-22 16:51:11.000 81 7869.40 1006.91 53976.75 88888.00 2019-03-22 16:51:12.000 81 7869.43 1006.92 53976.77 88888.00 2019-03-22 16:51:13.000 81 7869.44 1006.93 53976.78 88888.00 2019-03-22 16:51:14.000 81 7869.44 1006.93 53976.80 88888.00 2019-03-22 16:51:15.000 81 7869.44 1006.95 53976.82 88888.00 2019-03-22 16:51:16.000 81 7869.44 1006.96 53976.82 88888.00 2019-03-22 16:51:17.000 81 7869.42 1006.95 53976.82 88888.00 2019-03-22 16:51:18.000 81 7869.41 1006.93 53976.83 88888.00 2019-03-22 16:51:19.000 81 7869.42 1006.93 53976.85 88888.00 2019-03-22 16:51:20.000 81 7869.43 1006.92 53976.87 88888.00 2019-03-22 16:51:21.000 81 7869.44 1006.92 53976.90 88888.00 2019-03-22 16:51:22.000 81 7869.45 1006.92 53976.93 88888.00 2019-03-22 16:51:23.000 81 7869.47 1006.92 53976.96 88888.00 2019-03-22 16:51:24.000 81 7869.48 1006.92 53976.99 88888.00 2019-03-22 16:51:25.000 81 7869.48 1006.92 53977.01 88888.00 2019-03-22 16:51:26.000 81 7869.48 1006.94 53977.02 88888.00 2019-03-22 16:51:27.000 81 7869.48 1006.95 53977.02 88888.00 2019-03-22 16:51:28.000 81 7869.47 1006.95 53977.02 88888.00 2019-03-22 16:51:29.000 81 7869.46 1006.96 53977.03 88888.00 2019-03-22 16:51:30.000 81 7869.46 1006.97 53977.03 88888.00 2019-03-22 16:51:31.000 81 7869.44 1006.97 53977.04 88888.00 2019-03-22 16:51:32.000 81 7869.43 1006.98 53977.05 88888.00 2019-03-22 16:51:33.000 81 7869.42 1006.99 53977.06 88888.00 2019-03-22 16:51:34.000 81 7869.42 1006.99 53977.08 88888.00 2019-03-22 16:51:35.000 81 7869.41 1006.96 53977.09 88888.00 2019-03-22 16:51:36.000 81 7869.41 1006.95 53977.10 88888.00 2019-03-22 16:51:37.000 81 7869.42 1006.96 53977.12 88888.00 2019-03-22 16:51:38.000 81 7869.42 1006.97 53977.14 88888.00 2019-03-22 16:51:39.000 81 7869.41 1006.98 53977.15 88888.00 2019-03-22 16:51:40.000 81 7869.39 1006.99 53977.16 88888.00 2019-03-22 16:51:41.000 81 7869.38 1007.00 53977.17 88888.00 2019-03-22 16:51:42.000 81 7869.38 1007.01 53977.18 88888.00 2019-03-22 16:51:43.000 81 7869.36 1007.02 53977.21 88888.00 2019-03-22 16:51:44.000 81 7869.35 1007.00 53977.22 88888.00 2019-03-22 16:51:45.000 81 7869.35 1006.97 53977.23 88888.00 2019-03-22 16:51:46.000 81 7869.35 1006.96 53977.24 88888.00 2019-03-22 16:51:47.000 81 7869.34 1006.96 53977.25 88888.00 2019-03-22 16:51:48.000 81 7869.32 1006.96 53977.25 88888.00 2019-03-22 16:51:49.000 81 7869.30 1006.96 53977.24 88888.00 2019-03-22 16:51:50.000 81 7869.28 1006.96 53977.25 88888.00 2019-03-22 16:51:51.000 81 7869.26 1006.97 53977.26 88888.00 2019-03-22 16:51:52.000 81 7869.26 1006.99 53977.27 88888.00 2019-03-22 16:51:53.000 81 7869.27 1006.99 53977.30 88888.00 2019-03-22 16:51:54.000 81 7869.27 1006.98 53977.32 88888.00 2019-03-22 16:51:55.000 81 7869.26 1006.97 53977.32 88888.00 2019-03-22 16:51:56.000 81 7869.25 1006.96 53977.33 88888.00 2019-03-22 16:51:57.000 81 7869.24 1006.95 53977.33 88888.00 2019-03-22 16:51:58.000 81 7869.21 1006.94 53977.34 88888.00 2019-03-22 16:51:59.000 81 7869.19 1006.93 53977.36 88888.00 2019-03-22 16:52:00.000 81 7869.17 1006.94 53977.38 88888.00 2019-03-22 16:52:01.000 81 7869.17 1006.95 53977.39 88888.00 2019-03-22 16:52:02.000 81 7869.16 1006.95 53977.40 88888.00 2019-03-22 16:52:03.000 81 7869.14 1006.95 53977.41 88888.00 2019-03-22 16:52:04.000 81 7869.13 1006.94 53977.42 88888.00 2019-03-22 16:52:05.000 81 7869.13 1006.94 53977.43 88888.00 2019-03-22 16:52:06.000 81 7869.12 1006.93 53977.43 88888.00 2019-03-22 16:52:07.000 81 7869.12 1006.93 53977.46 88888.00 2019-03-22 16:52:08.000 81 7869.12 1006.94 53977.47 88888.00 2019-03-22 16:52:09.000 81 7869.11 1006.95 53977.48 88888.00 2019-03-22 16:52:10.000 81 7869.10 1006.96 53977.50 88888.00 2019-03-22 16:52:11.000 81 7869.09 1006.97 53977.52 88888.00 2019-03-22 16:52:12.000 81 7869.10 1006.98 53977.53 88888.00 2019-03-22 16:52:13.000 81 7869.10 1006.97 53977.55 88888.00 2019-03-22 16:52:14.000 81 7869.08 1006.97 53977.56 88888.00 2019-03-22 16:52:15.000 81 7869.07 1006.99 53977.57 88888.00 2019-03-22 16:52:16.000 81 7869.06 1007.00 53977.57 88888.00 2019-03-22 16:52:17.000 81 7869.05 1007.00 53977.57 88888.00 2019-03-22 16:52:18.000 81 7869.04 1006.99 53977.57 88888.00 2019-03-22 16:52:19.000 81 7869.04 1007.00 53977.58 88888.00 2019-03-22 16:52:20.000 81 7869.04 1007.03 53977.60 88888.00 2019-03-22 16:52:21.000 81 7869.04 1007.05 53977.62 88888.00 2019-03-22 16:52:22.000 81 7869.03 1007.05 53977.64 88888.00 2019-03-22 16:52:23.000 81 7869.03 1007.04 53977.65 88888.00 2019-03-22 16:52:24.000 81 7869.04 1007.05 53977.66 88888.00 2019-03-22 16:52:25.000 81 7869.03 1007.05 53977.68 88888.00 2019-03-22 16:52:26.000 81 7869.01 1007.06 53977.69 88888.00 2019-03-22 16:52:27.000 81 7869.00 1007.07 53977.69 88888.00 2019-03-22 16:52:28.000 81 7868.98 1007.07 53977.70 88888.00 2019-03-22 16:52:29.000 81 7868.96 1007.08 53977.70 88888.00 2019-03-22 16:52:30.000 81 7868.94 1007.10 53977.70 88888.00 2019-03-22 16:52:31.000 81 7868.92 1007.12 53977.71 88888.00 2019-03-22 16:52:32.000 81 7868.90 1007.14 53977.71 88888.00 2019-03-22 16:52:33.000 81 7868.89 1007.15 53977.71 88888.00 2019-03-22 16:52:34.000 81 7868.88 1007.14 53977.72 88888.00 2019-03-22 16:52:35.000 81 7868.87 1007.14 53977.72 88888.00 2019-03-22 16:52:36.000 81 7868.85 1007.16 53977.73 88888.00 2019-03-22 16:52:37.000 81 7868.84 1007.16 53977.74 88888.00 2019-03-22 16:52:38.000 81 7868.84 1007.16 53977.76 88888.00 2019-03-22 16:52:39.000 81 7868.83 1007.16 53977.77 88888.00 2019-03-22 16:52:40.000 81 7868.81 1007.18 53977.79 88888.00 2019-03-22 16:52:41.000 81 7868.80 1007.22 53977.79 88888.00 2019-03-22 16:52:42.000 81 7868.80 1007.25 53977.79 88888.00 2019-03-22 16:52:43.000 81 7868.79 1007.28 53977.80 88888.00 2019-03-22 16:52:44.000 81 7868.78 1007.30 53977.80 88888.00 2019-03-22 16:52:45.000 81 7868.76 1007.30 53977.79 88888.00 2019-03-22 16:52:46.000 81 7868.74 1007.30 53977.79 88888.00 2019-03-22 16:52:47.000 81 7868.72 1007.31 53977.79 88888.00 2019-03-22 16:52:48.000 81 7868.70 1007.32 53977.80 88888.00 2019-03-22 16:52:49.000 81 7868.69 1007.34 53977.80 88888.00 2019-03-22 16:52:50.000 81 7868.69 1007.36 53977.82 88888.00 2019-03-22 16:52:51.000 81 7868.68 1007.36 53977.84 88888.00 2019-03-22 16:52:52.000 81 7868.67 1007.35 53977.86 88888.00 2019-03-22 16:52:53.000 81 7868.66 1007.37 53977.88 88888.00 2019-03-22 16:52:54.000 81 7868.65 1007.38 53977.88 88888.00 2019-03-22 16:52:55.000 81 7868.65 1007.39 53977.88 88888.00 2019-03-22 16:52:56.000 81 7868.65 1007.42 53977.89 88888.00 2019-03-22 16:52:57.000 81 7868.63 1007.42 53977.89 88888.00 2019-03-22 16:52:58.000 81 7868.61 1007.43 53977.90 88888.00 2019-03-22 16:52:59.000 81 7868.61 1007.45 53977.91 88888.00 2019-03-22 16:53:00.000 81 7868.61 1007.46 53977.92 88888.00 2019-03-22 16:53:01.000 81 7868.58 1007.45 53977.93 88888.00 2019-03-22 16:53:02.000 81 7868.57 1007.46 53977.95 88888.00 2019-03-22 16:53:03.000 81 7868.57 1007.46 53977.96 88888.00 2019-03-22 16:53:04.000 81 7868.56 1007.45 53977.97 88888.00 2019-03-22 16:53:05.000 81 7868.53 1007.45 53977.97 88888.00 2019-03-22 16:53:06.000 81 7868.51 1007.45 53977.98 88888.00 2019-03-22 16:53:07.000 81 7868.50 1007.44 53978.00 88888.00 2019-03-22 16:53:08.000 81 7868.48 1007.44 53978.02 88888.00 2019-03-22 16:53:09.000 81 7868.46 1007.45 53978.01 88888.00 2019-03-22 16:53:10.000 81 7868.44 1007.44 53978.01 88888.00 2019-03-22 16:53:11.000 81 7868.43 1007.43 53978.04 88888.00 2019-03-22 16:53:12.000 81 7868.41 1007.44 53978.05 88888.00 2019-03-22 16:53:13.000 81 7868.39 1007.46 53978.05 88888.00 2019-03-22 16:53:14.000 81 7868.39 1007.47 53978.06 88888.00 2019-03-22 16:53:15.000 81 7868.37 1007.47 53978.06 88888.00 2019-03-22 16:53:16.000 81 7868.34 1007.48 53978.06 88888.00 2019-03-22 16:53:17.000 81 7868.31 1007.49 53978.06 88888.00 2019-03-22 16:53:18.000 81 7868.28 1007.48 53978.07 88888.00 2019-03-22 16:53:19.000 81 7868.28 1007.48 53978.08 88888.00 2019-03-22 16:53:20.000 81 7868.26 1007.48 53978.09 88888.00 2019-03-22 16:53:21.000 81 7868.24 1007.48 53978.11 88888.00 2019-03-22 16:53:22.000 81 7868.22 1007.46 53978.12 88888.00 2019-03-22 16:53:23.000 81 7868.19 1007.44 53978.11 88888.00 2019-03-22 16:53:24.000 81 7868.17 1007.43 53978.11 88888.00 2019-03-22 16:53:25.000 81 7868.16 1007.44 53978.14 88888.00 2019-03-22 16:53:26.000 81 7868.15 1007.44 53978.16 88888.00 2019-03-22 16:53:27.000 81 7868.16 1007.45 53978.16 88888.00 2019-03-22 16:53:28.000 81 7868.16 1007.46 53978.16 88888.00 2019-03-22 16:53:29.000 81 7868.13 1007.44 53978.18 88888.00 2019-03-22 16:53:30.000 81 7868.11 1007.44 53978.19 88888.00 2019-03-22 16:53:31.000 81 7868.10 1007.46 53978.19 88888.00 2019-03-22 16:53:32.000 81 7868.09 1007.47 53978.20 88888.00 2019-03-22 16:53:33.000 81 7868.05 1007.47 53978.21 88888.00 2019-03-22 16:53:34.000 81 7868.03 1007.47 53978.22 88888.00 2019-03-22 16:53:35.000 81 7868.02 1007.46 53978.23 88888.00 2019-03-22 16:53:36.000 81 7868.00 1007.44 53978.25 88888.00 2019-03-22 16:53:37.000 81 7868.00 1007.43 53978.28 88888.00 2019-03-22 16:53:38.000 81 7868.02 1007.45 53978.30 88888.00 2019-03-22 16:53:39.000 81 7868.04 1007.47 53978.32 88888.00 2019-03-22 16:53:40.000 81 7868.03 1007.47 53978.33 88888.00 2019-03-22 16:53:41.000 81 7868.01 1007.47 53978.34 88888.00 2019-03-22 16:53:42.000 81 7867.99 1007.48 53978.34 88888.00 2019-03-22 16:53:43.000 81 7867.98 1007.49 53978.34 88888.00 2019-03-22 16:53:44.000 81 7867.99 1007.51 53978.34 88888.00 2019-03-22 16:53:45.000 81 7867.98 1007.52 53978.35 88888.00 2019-03-22 16:53:46.000 81 7867.97 1007.52 53978.36 88888.00 2019-03-22 16:53:47.000 81 7867.97 1007.52 53978.39 88888.00 2019-03-22 16:53:48.000 81 7867.98 1007.52 53978.41 88888.00 2019-03-22 16:53:49.000 81 7867.98 1007.50 53978.44 88888.00 2019-03-22 16:53:50.000 81 7867.98 1007.47 53978.46 88888.00 2019-03-22 16:53:51.000 81 7867.96 1007.47 53978.45 88888.00 2019-03-22 16:53:52.000 81 7867.95 1007.49 53978.44 88888.00 2019-03-22 16:53:53.000 81 7867.94 1007.50 53978.44 88888.00 2019-03-22 16:53:54.000 81 7867.93 1007.51 53978.45 88888.00 2019-03-22 16:53:55.000 81 7867.92 1007.52 53978.46 88888.00 2019-03-22 16:53:56.000 81 7867.93 1007.53 53978.48 88888.00 2019-03-22 16:53:57.000 81 7867.93 1007.53 53978.51 88888.00 2019-03-22 16:53:58.000 81 7867.93 1007.54 53978.51 88888.00 2019-03-22 16:53:59.000 81 7867.93 1007.55 53978.52 88888.00 2019-03-22 16:54:00.000 81 7867.93 1007.53 53978.53 88888.00 2019-03-22 16:54:01.000 81 7867.92 1007.52 53978.54 88888.00 2019-03-22 16:54:02.000 81 7867.91 1007.53 53978.54 88888.00 2019-03-22 16:54:03.000 81 7867.89 1007.53 53978.55 88888.00 2019-03-22 16:54:04.000 81 7867.86 1007.52 53978.55 88888.00 2019-03-22 16:54:05.000 81 7867.84 1007.53 53978.55 88888.00 2019-03-22 16:54:06.000 81 7867.85 1007.54 53978.55 88888.00 2019-03-22 16:54:07.000 81 7867.85 1007.53 53978.57 88888.00 2019-03-22 16:54:08.000 81 7867.84 1007.52 53978.58 88888.00 2019-03-22 16:54:09.000 81 7867.83 1007.51 53978.59 88888.00 2019-03-22 16:54:10.000 81 7867.82 1007.48 53978.60 88888.00 2019-03-22 16:54:11.000 81 7867.81 1007.47 53978.61 88888.00 2019-03-22 16:54:12.000 81 7867.82 1007.46 53978.64 88888.00 2019-03-22 16:54:13.000 81 7867.82 1007.46 53978.65 88888.00 2019-03-22 16:54:14.000 81 7867.82 1007.45 53978.66 88888.00 2019-03-22 16:54:15.000 81 7867.81 1007.41 53978.67 88888.00 2019-03-22 16:54:16.000 81 7867.80 1007.36 53978.68 88888.00 2019-03-22 16:54:17.000 81 7867.81 1007.36 53978.70 88888.00 2019-03-22 16:54:18.000 81 7867.81 1007.38 53978.72 88888.00 2019-03-22 16:54:19.000 81 7867.80 1007.37 53978.72 88888.00 2019-03-22 16:54:20.000 81 7867.79 1007.33 53978.72 88888.00 2019-03-22 16:54:21.000 81 7867.77 1007.31 53978.72 88888.00 2019-03-22 16:54:22.000 81 7867.75 1007.30 53978.72 88888.00 2019-03-22 16:54:23.000 81 7867.73 1007.30 53978.73 88888.00 2019-03-22 16:54:24.000 81 7867.73 1007.30 53978.74 88888.00 2019-03-22 16:54:25.000 81 7867.74 1007.28 53978.75 88888.00 2019-03-22 16:54:26.000 81 7867.74 1007.24 53978.76 88888.00 2019-03-22 16:54:27.000 81 7867.74 1007.21 53978.77 88888.00 2019-03-22 16:54:28.000 81 7867.76 1007.19 53978.79 88888.00 2019-03-22 16:54:29.000 81 7867.75 1007.19 53978.80 88888.00 2019-03-22 16:54:30.000 81 7867.73 1007.19 53978.81 88888.00 2019-03-22 16:54:31.000 81 7867.71 1007.19 53978.79 88888.00 2019-03-22 16:54:32.000 81 7867.71 1007.19 53978.79 88888.00 2019-03-22 16:54:33.000 81 7867.71 1007.19 53978.81 88888.00 2019-03-22 16:54:34.000 81 7867.70 1007.18 53978.82 88888.00 2019-03-22 16:54:35.000 81 7867.70 1007.14 53978.84 88888.00 2019-03-22 16:54:36.000 81 7867.70 1007.11 53978.86 88888.00 2019-03-22 16:54:37.000 81 7867.71 1007.11 53978.87 88888.00 2019-03-22 16:54:38.000 81 7867.71 1007.10 53978.88 88888.00 2019-03-22 16:54:39.000 81 7867.72 1007.07 53978.88 88888.00 2019-03-22 16:54:40.000 81 7867.72 1007.03 53978.88 88888.00 2019-03-22 16:54:41.000 81 7867.73 1007.01 53978.89 88888.00 2019-03-22 16:54:42.000 81 7867.73 1007.01 53978.90 88888.00 2019-03-22 16:54:43.000 81 7867.71 1007.00 53978.92 88888.00 2019-03-22 16:54:44.000 81 7867.71 1006.99 53978.93 88888.00 2019-03-22 16:54:45.000 81 7867.72 1006.99 53978.95 88888.00 2019-03-22 16:54:46.000 81 7867.71 1006.97 53978.95 88888.00 2019-03-22 16:54:47.000 81 7867.71 1006.95 53978.94 88888.00 2019-03-22 16:54:48.000 81 7867.70 1006.94 53978.94 88888.00 2019-03-22 16:54:49.000 81 7867.67 1006.91 53978.93 88888.00 2019-03-22 16:54:50.000 81 7867.66 1006.89 53978.93 88888.00 2019-03-22 16:54:51.000 81 7867.67 1006.89 53978.95 88888.00 2019-03-22 16:54:52.000 81 7867.67 1006.88 53978.95 88888.00 2019-03-22 16:54:53.000 81 7867.66 1006.86 53978.96 88888.00 2019-03-22 16:54:54.000 81 7867.65 1006.86 53978.96 88888.00 2019-03-22 16:54:55.000 81 7867.66 1006.87 53978.97 88888.00 2019-03-22 16:54:56.000 81 7867.66 1006.89 53978.97 88888.00 2019-03-22 16:54:57.000 81 7867.65 1006.87 53978.97 88888.00 2019-03-22 16:54:58.000 81 7867.63 1006.84 53978.96 88888.00 2019-03-22 16:54:59.000 81 7867.61 1006.83 53978.98 88888.00 2019-03-22 16:55:00.000 81 7867.60 1006.84 53978.98 88888.00 2019-03-22 16:55:01.000 81 7867.60 1006.83 53978.98 88888.00 2019-03-22 16:55:02.000 81 7867.61 1006.83 53978.98 88888.00 2019-03-22 16:55:03.000 81 7867.61 1006.82 53978.98 88888.00 2019-03-22 16:55:04.000 81 7867.61 1006.81 53978.99 88888.00 2019-03-22 16:55:05.000 81 7867.60 1006.80 53978.99 88888.00 2019-03-22 16:55:06.000 81 7867.58 1006.80 53978.97 88888.00 2019-03-22 16:55:07.000 81 7867.57 1006.79 53978.98 88888.00 2019-03-22 16:55:08.000 81 7867.57 1006.77 53979.00 88888.00 2019-03-22 16:55:09.000 81 7867.56 1006.76 53978.99 88888.00 2019-03-22 16:55:10.000 81 7867.57 1006.75 53978.99 88888.00 2019-03-22 16:55:11.000 81 7867.57 1006.75 53979.00 88888.00 2019-03-22 16:55:12.000 81 7867.57 1006.75 53979.01 88888.00 2019-03-22 16:55:13.000 81 7867.57 1006.76 53979.02 88888.00 2019-03-22 16:55:14.000 81 7867.58 1006.77 53979.02 88888.00 2019-03-22 16:55:15.000 81 7867.56 1006.76 53979.01 88888.00 2019-03-22 16:55:16.000 81 7867.53 1006.73 53978.98 88888.00 2019-03-22 16:55:17.000 81 7867.51 1006.71 53978.98 88888.00 2019-03-22 16:55:18.000 81 7867.50 1006.71 53978.98 88888.00 2019-03-22 16:55:19.000 81 7867.48 1006.70 53978.98 88888.00 2019-03-22 16:55:20.000 81 7867.48 1006.67 53978.98 88888.00 2019-03-22 16:55:21.000 81 7867.51 1006.66 53979.01 88888.00 2019-03-22 16:55:22.000 81 7867.53 1006.66 53979.02 88888.00 2019-03-22 16:55:23.000 81 7867.54 1006.65 53979.03 88888.00 2019-03-22 16:55:24.000 81 7867.55 1006.64 53979.03 88888.00 2019-03-22 16:55:25.000 81 7867.54 1006.65 53979.02 88888.00 2019-03-22 16:55:26.000 81 7867.53 1006.67 53979.01 88888.00 2019-03-22 16:55:27.000 81 7867.54 1006.68 53979.01 88888.00 2019-03-22 16:55:28.000 81 7867.53 1006.70 53979.01 88888.00 2019-03-22 16:55:29.000 81 7867.50 1006.69 53978.99 88888.00 2019-03-22 16:55:30.000 81 7867.49 1006.66 53978.97 88888.00 2019-03-22 16:55:31.000 81 7867.50 1006.64 53978.98 88888.00 2019-03-22 16:55:32.000 81 7867.49 1006.63 53979.00 88888.00 2019-03-22 16:55:33.000 81 7867.50 1006.60 53979.03 88888.00 2019-03-22 16:55:34.000 81 7867.52 1006.57 53979.05 88888.00 2019-03-22 16:55:35.000 81 7867.55 1006.57 53979.07 88888.00 2019-03-22 16:55:36.000 81 7867.56 1006.57 53979.08 88888.00 2019-03-22 16:55:37.000 81 7867.58 1006.58 53979.09 88888.00 2019-03-22 16:55:38.000 81 7867.59 1006.57 53979.07 88888.00 2019-03-22 16:55:39.000 81 7867.60 1006.57 53979.06 88888.00 2019-03-22 16:55:40.000 81 7867.58 1006.57 53979.05 88888.00 2019-03-22 16:55:41.000 81 7867.58 1006.56 53979.07 88888.00 2019-03-22 16:55:42.000 81 7867.58 1006.56 53979.07 88888.00 2019-03-22 16:55:43.000 81 7867.59 1006.53 53979.08 88888.00 2019-03-22 16:55:44.000 81 7867.60 1006.50 53979.11 88888.00 2019-03-22 16:55:45.000 81 7867.64 1006.47 53979.14 88888.00 2019-03-22 16:55:46.000 81 7867.65 1006.45 53979.15 88888.00 2019-03-22 16:55:47.000 81 7867.65 1006.43 53979.15 88888.00 2019-03-22 16:55:48.000 81 7867.65 1006.43 53979.13 88888.00 2019-03-22 16:55:49.000 81 7867.67 1006.42 53979.12 88888.00 2019-03-22 16:55:50.000 81 7867.68 1006.40 53979.12 88888.00 2019-03-22 16:55:51.000 81 7867.69 1006.40 53979.13 88888.00 2019-03-22 16:55:52.000 81 7867.70 1006.41 53979.14 88888.00 2019-03-22 16:55:53.000 81 7867.70 1006.40 53979.16 88888.00 2019-03-22 16:55:54.000 81 7867.71 1006.40 53979.20 88888.00 2019-03-22 16:55:55.000 81 7867.73 1006.39 53979.20 88888.00 2019-03-22 16:55:56.000 81 7867.74 1006.39 53979.18 88888.00 2019-03-22 16:55:57.000 81 7867.75 1006.38 53979.18 88888.00 2019-03-22 16:55:58.000 81 7867.76 1006.35 53979.19 88888.00 2019-03-22 16:55:59.000 81 7867.77 1006.33 53979.20 88888.00 2019-03-22 16:56:00.000 81 7867.78 1006.34 53979.20 88888.00 2019-03-22 16:56:01.000 81 7867.79 1006.34 53979.21 88888.00 2019-03-22 16:56:02.000 81 7867.80 1006.32 53979.23 88888.00 2019-03-22 16:56:03.000 81 7867.82 1006.31 53979.25 88888.00 2019-03-22 16:56:04.000 81 7867.83 1006.32 53979.26 88888.00 2019-03-22 16:56:05.000 81 7867.83 1006.33 53979.26 88888.00 2019-03-22 16:56:06.000 81 7867.84 1006.33 53979.27 88888.00 2019-03-22 16:56:07.000 81 7867.86 1006.35 53979.27 88888.00 2019-03-22 16:56:08.000 81 7867.87 1006.38 53979.27 88888.00 2019-03-22 16:56:09.000 81 7867.88 1006.38 53979.27 88888.00 2019-03-22 16:56:10.000 81 7867.87 1006.39 53979.26 88888.00 2019-03-22 16:56:11.000 81 7867.87 1006.38 53979.25 88888.00 2019-03-22 16:56:12.000 81 7867.87 1006.36 53979.25 88888.00 2019-03-22 16:56:13.000 81 7867.88 1006.37 53979.27 88888.00 2019-03-22 16:56:14.000 81 7867.91 1006.39 53979.29 88888.00 2019-03-22 16:56:15.000 81 7867.93 1006.37 53979.30 88888.00 2019-03-22 16:56:16.000 81 7867.94 1006.36 53979.30 88888.00 2019-03-22 16:56:17.000 81 7867.96 1006.38 53979.32 88888.00 2019-03-22 16:56:18.000 81 7867.98 1006.40 53979.35 88888.00 2019-03-22 16:56:19.000 81 7868.00 1006.41 53979.35 88888.00 2019-03-22 16:56:20.000 81 7868.00 1006.43 53979.34 88888.00 2019-03-22 16:56:21.000 81 7868.00 1006.47 53979.34 88888.00 2019-03-22 16:56:22.000 81 7868.00 1006.47 53979.34 88888.00 2019-03-22 16:56:23.000 81 7867.99 1006.46 53979.34 88888.00 2019-03-22 16:56:24.000 81 7868.00 1006.47 53979.35 88888.00 2019-03-22 16:56:25.000 81 7868.03 1006.47 53979.37 88888.00 2019-03-22 16:56:26.000 81 7868.05 1006.46 53979.38 88888.00 2019-03-22 16:56:27.000 81 7868.06 1006.46 53979.41 88888.00 2019-03-22 16:56:28.000 81 7868.09 1006.46 53979.43 88888.00 2019-03-22 16:56:29.000 81 7868.11 1006.45 53979.43 88888.00 2019-03-22 16:56:30.000 81 7868.13 1006.45 53979.43 88888.00 2019-03-22 16:56:31.000 81 7868.13 1006.47 53979.43 88888.00 2019-03-22 16:56:32.000 81 7868.13 1006.46 53979.44 88888.00 2019-03-22 16:56:33.000 81 7868.13 1006.45 53979.44 88888.00 2019-03-22 16:56:34.000 81 7868.13 1006.45 53979.44 88888.00 2019-03-22 16:56:35.000 81 7868.15 1006.46 53979.45 88888.00 2019-03-22 16:56:36.000 81 7868.17 1006.47 53979.46 88888.00 2019-03-22 16:56:37.000 81 7868.18 1006.47 53979.47 88888.00 2019-03-22 16:56:38.000 81 7868.21 1006.48 53979.49 88888.00 2019-03-22 16:56:39.000 81 7868.22 1006.46 53979.51 88888.00 2019-03-22 16:56:40.000 81 7868.24 1006.44 53979.54 88888.00 2019-03-22 16:56:41.000 81 7868.26 1006.43 53979.55 88888.00 2019-03-22 16:56:42.000 81 7868.27 1006.42 53979.56 88888.00 2019-03-22 16:56:43.000 81 7868.28 1006.42 53979.58 88888.00 2019-03-22 16:56:44.000 81 7868.30 1006.42 53979.59 88888.00 2019-03-22 16:56:45.000 81 7868.30 1006.41 53979.58 88888.00 2019-03-22 16:56:46.000 81 7868.29 1006.40 53979.57 88888.00 2019-03-22 16:56:47.000 81 7868.31 1006.40 53979.56 88888.00 2019-03-22 16:56:48.000 81 7868.33 1006.41 53979.57 88888.00 2019-03-22 16:56:49.000 81 7868.33 1006.40 53979.59 88888.00 2019-03-22 16:56:50.000 81 7868.34 1006.39 53979.62 88888.00 2019-03-22 16:56:51.000 81 7868.36 1006.37 53979.64 88888.00 2019-03-22 16:56:52.000 81 7868.35 1006.37 53979.65 88888.00 2019-03-22 16:56:53.000 81 7868.35 1006.35 53979.65 88888.00 2019-03-22 16:56:54.000 81 7868.36 1006.35 53979.65 88888.00 2019-03-22 16:56:55.000 81 7868.37 1006.35 53979.64 88888.00 2019-03-22 16:56:56.000 81 7868.37 1006.35 53979.65 88888.00 2019-03-22 16:56:57.000 81 7868.37 1006.35 53979.66 88888.00 2019-03-22 16:56:58.000 81 7868.36 1006.35 53979.66 88888.00 2019-03-22 16:56:59.000 81 7868.36 1006.35 53979.65 88888.00 2019-03-22 16:57:00.000 81 7868.34 1006.35 53979.65 88888.00 2019-03-22 16:57:01.000 81 7868.33 1006.33 53979.65 88888.00 2019-03-22 16:57:02.000 81 7868.32 1006.30 53979.66 88888.00 2019-03-22 16:57:03.000 81 7868.31 1006.29 53979.66 88888.00 2019-03-22 16:57:04.000 81 7868.31 1006.29 53979.65 88888.00 2019-03-22 16:57:05.000 81 7868.32 1006.29 53979.62 88888.00 2019-03-22 16:57:06.000 81 7868.33 1006.30 53979.59 88888.00 2019-03-22 16:57:07.000 81 7868.33 1006.31 53979.60 88888.00 2019-03-22 16:57:08.000 81 7868.32 1006.32 53979.60 88888.00 2019-03-22 16:57:09.000 81 7868.31 1006.34 53979.59 88888.00 2019-03-22 16:57:10.000 81 7868.30 1006.35 53979.59 88888.00 2019-03-22 16:57:11.000 81 7868.29 1006.35 53979.58 88888.00 2019-03-22 16:57:12.000 81 7868.27 1006.36 53979.57 88888.00 2019-03-22 16:57:13.000 81 7868.26 1006.36 53979.57 88888.00 2019-03-22 16:57:14.000 81 7868.23 1006.35 53979.55 88888.00 2019-03-22 16:57:15.000 81 7868.22 1006.32 53979.55 88888.00 2019-03-22 16:57:16.000 81 7868.22 1006.30 53979.57 88888.00 2019-03-22 16:57:17.000 81 7868.22 1006.30 53979.57 88888.00 2019-03-22 16:57:18.000 81 7868.21 1006.31 53979.57 88888.00 2019-03-22 16:57:19.000 81 7868.20 1006.33 53979.58 88888.00 2019-03-22 16:57:20.000 81 7868.21 1006.35 53979.59 88888.00 2019-03-22 16:57:21.000 81 7868.21 1006.34 53979.58 88888.00 2019-03-22 16:57:22.000 81 7868.21 1006.34 53979.57 88888.00 2019-03-22 16:57:23.000 81 7868.20 1006.34 53979.57 88888.00 2019-03-22 16:57:24.000 81 7868.19 1006.34 53979.58 88888.00 2019-03-22 16:57:25.000 81 7868.19 1006.33 53979.58 88888.00 2019-03-22 16:57:26.000 81 7868.17 1006.31 53979.58 88888.00 2019-03-22 16:57:27.000 81 7868.14 1006.28 53979.57 88888.00 2019-03-22 16:57:28.000 81 7868.13 1006.25 53979.57 88888.00 2019-03-22 16:57:29.000 81 7868.12 1006.22 53979.57 88888.00 2019-03-22 16:57:30.000 81 7868.12 1006.20 53979.57 88888.00 2019-03-22 16:57:31.000 81 7868.12 1006.19 53979.58 88888.00 2019-03-22 16:57:32.000 81 7868.12 1006.18 53979.60 88888.00 2019-03-22 16:57:33.000 81 7868.12 1006.16 53979.62 88888.00 2019-03-22 16:57:34.000 81 7868.12 1006.15 53979.64 88888.00 2019-03-22 16:57:35.000 81 7868.12 1006.16 53979.65 88888.00 2019-03-22 16:57:36.000 81 7868.12 1006.17 53979.65 88888.00 2019-03-22 16:57:37.000 81 7868.12 1006.17 53979.66 88888.00 2019-03-22 16:57:38.000 81 7868.12 1006.15 53979.66 88888.00 2019-03-22 16:57:39.000 81 7868.10 1006.14 53979.66 88888.00 2019-03-22 16:57:40.000 81 7868.09 1006.12 53979.64 88888.00 2019-03-22 16:57:41.000 81 7868.09 1006.11 53979.64 88888.00 2019-03-22 16:57:42.000 81 7868.09 1006.13 53979.66 88888.00 2019-03-22 16:57:43.000 81 7868.08 1006.14 53979.66 88888.00 2019-03-22 16:57:44.000 81 7868.09 1006.15 53979.66 88888.00 2019-03-22 16:57:45.000 81 7868.09 1006.16 53979.67 88888.00 2019-03-22 16:57:46.000 81 7868.08 1006.15 53979.68 88888.00 2019-03-22 16:57:47.000 81 7868.08 1006.15 53979.68 88888.00 2019-03-22 16:57:48.000 81 7868.10 1006.16 53979.68 88888.00 2019-03-22 16:57:49.000 81 7868.10 1006.17 53979.68 88888.00 2019-03-22 16:57:50.000 81 7868.10 1006.19 53979.68 88888.00 2019-03-22 16:57:51.000 81 7868.09 1006.22 53979.68 88888.00 2019-03-22 16:57:52.000 81 7868.09 1006.25 53979.68 88888.00 2019-03-22 16:57:53.000 81 7868.09 1006.27 53979.67 88888.00 2019-03-22 16:57:54.000 81 7868.08 1006.28 53979.67 88888.00 2019-03-22 16:57:55.000 81 7868.07 1006.31 53979.67 88888.00 2019-03-22 16:57:56.000 81 7868.07 1006.33 53979.68 88888.00 2019-03-22 16:57:57.000 81 7868.08 1006.33 53979.68 88888.00 2019-03-22 16:57:58.000 81 7868.07 1006.34 53979.68 88888.00 2019-03-22 16:57:59.000 81 7868.06 1006.36 53979.68 88888.00 2019-03-22 16:58:00.000 81 7868.06 1006.36 53979.68 88888.00 2019-03-22 16:58:01.000 81 7868.05 1006.38 53979.68 88888.00 2019-03-22 16:58:02.000 81 7868.05 1006.41 53979.68 88888.00 2019-03-22 16:58:03.000 81 7868.07 1006.44 53979.69 88888.00 2019-03-22 16:58:04.000 81 7868.06 1006.45 53979.70 88888.00 2019-03-22 16:58:05.000 81 7868.06 1006.46 53979.71 88888.00 2019-03-22 16:58:06.000 81 7868.06 1006.49 53979.70 88888.00 2019-03-22 16:58:07.000 81 7868.06 1006.51 53979.69 88888.00 2019-03-22 16:58:08.000 81 7868.06 1006.51 53979.70 88888.00 2019-03-22 16:58:09.000 81 7868.04 1006.50 53979.71 88888.00 2019-03-22 16:58:10.000 81 7868.02 1006.52 53979.71 88888.00 2019-03-22 16:58:11.000 81 7868.02 1006.52 53979.71 88888.00 2019-03-22 16:58:12.000 81 7868.04 1006.51 53979.72 88888.00 2019-03-22 16:58:13.000 81 7868.06 1006.52 53979.75 88888.00 2019-03-22 16:58:14.000 81 7868.06 1006.52 53979.77 88888.00 2019-03-22 16:58:15.000 81 7868.06 1006.51 53979.77 88888.00 2019-03-22 16:58:16.000 81 7868.06 1006.52 53979.76 88888.00 2019-03-22 16:58:17.000 81 7868.05 1006.53 53979.75 88888.00 2019-03-22 16:58:18.000 81 7868.03 1006.54 53979.75 88888.00 2019-03-22 16:58:19.000 81 7868.02 1006.55 53979.74 88888.00 2019-03-22 16:58:20.000 81 7868.01 1006.53 53979.74 88888.00 2019-03-22 16:58:21.000 81 7867.99 1006.53 53979.75 88888.00 2019-03-22 16:58:22.000 81 7867.99 1006.53 53979.74 88888.00 2019-03-22 16:58:23.000 81 7867.99 1006.53 53979.74 88888.00 2019-03-22 16:58:24.000 81 7867.98 1006.54 53979.76 88888.00 2019-03-22 16:58:25.000 81 7867.98 1006.54 53979.77 88888.00 2019-03-22 16:58:26.000 81 7867.99 1006.52 53979.77 88888.00 2019-03-22 16:58:27.000 81 7868.00 1006.52 53979.78 88888.00 2019-03-22 16:58:28.000 81 7867.99 1006.53 53979.78 88888.00 2019-03-22 16:58:29.000 81 7867.97 1006.53 53979.78 88888.00 2019-03-22 16:58:30.000 81 7867.96 1006.53 53979.79 88888.00 2019-03-22 16:58:31.000 81 7867.95 1006.54 53979.79 88888.00 2019-03-22 16:58:32.000 81 7867.94 1006.55 53979.79 88888.00 2019-03-22 16:58:33.000 81 7867.92 1006.56 53979.78 88888.00 2019-03-22 16:58:34.000 81 7867.92 1006.57 53979.77 88888.00 2019-03-22 16:58:35.000 81 7867.92 1006.59 53979.77 88888.00 2019-03-22 16:58:36.000 81 7867.93 1006.63 53979.79 88888.00 2019-03-22 16:58:37.000 81 7867.95 1006.65 53979.81 88888.00 2019-03-22 16:58:38.000 81 7867.95 1006.65 53979.82 88888.00 2019-03-22 16:58:39.000 81 7867.95 1006.65 53979.84 88888.00 2019-03-22 16:58:40.000 81 7867.96 1006.67 53979.85 88888.00 2019-03-22 16:58:41.000 81 7867.97 1006.70 53979.85 88888.00 2019-03-22 16:58:42.000 81 7867.97 1006.70 53979.84 88888.00 2019-03-22 16:58:43.000 81 7867.97 1006.71 53979.83 88888.00 2019-03-22 16:58:44.000 81 7867.97 1006.73 53979.83 88888.00 2019-03-22 16:58:45.000 81 7867.96 1006.75 53979.84 88888.00 2019-03-22 16:58:46.000 81 7867.96 1006.77 53979.86 88888.00 2019-03-22 16:58:47.000 81 7867.98 1006.80 53979.89 88888.00 2019-03-22 16:58:48.000 81 7867.99 1006.82 53979.90 88888.00 2019-03-22 16:58:49.000 81 7868.00 1006.85 53979.91 88888.00 2019-03-22 16:58:50.000 81 7868.01 1006.87 53979.92 88888.00 2019-03-22 16:58:51.000 81 7868.01 1006.90 53979.92 88888.00 2019-03-22 16:58:52.000 81 7868.02 1006.94 53979.94 88888.00 2019-03-22 16:58:53.000 81 7868.03 1006.96 53979.96 88888.00 2019-03-22 16:58:54.000 81 7868.04 1006.96 53979.96 88888.00 2019-03-22 16:58:55.000 81 7868.03 1006.98 53979.95 88888.00 2019-03-22 16:58:56.000 81 7868.02 1007.00 53979.95 88888.00 2019-03-22 16:58:57.000 81 7868.04 1007.02 53979.95 88888.00 2019-03-22 16:58:58.000 81 7868.04 1007.04 53979.96 88888.00 2019-03-22 16:58:59.000 81 7868.04 1007.06 53979.96 88888.00 2019-03-22 16:59:00.000 81 7868.04 1007.09 53979.97 88888.00 2019-03-22 16:59:01.000 81 7868.03 1007.11 53979.98 88888.00 2019-03-22 16:59:02.000 81 7868.05 1007.13 53980.00 88888.00 2019-03-22 16:59:03.000 81 7868.08 1007.17 53980.02 88888.00 2019-03-22 16:59:04.000 81 7868.10 1007.20 53980.03 88888.00 2019-03-22 16:59:05.000 81 7868.10 1007.24 53980.03 88888.00 2019-03-22 16:59:06.000 81 7868.09 1007.27 53980.02 88888.00 2019-03-22 16:59:07.000 81 7868.09 1007.29 53980.03 88888.00 2019-03-22 16:59:08.000 81 7868.08 1007.29 53980.04 88888.00 2019-03-22 16:59:09.000 81 7868.08 1007.30 53980.04 88888.00 2019-03-22 16:59:10.000 81 7868.09 1007.34 53980.05 88888.00 2019-03-22 16:59:11.000 81 7868.10 1007.38 53980.06 88888.00 2019-03-22 16:59:12.000 81 7868.09 1007.40 53980.08 88888.00 2019-03-22 16:59:13.000 81 7868.09 1007.41 53980.09 88888.00 2019-03-22 16:59:14.000 81 7868.10 1007.43 53980.11 88888.00 2019-03-22 16:59:15.000 81 7868.10 1007.46 53980.11 88888.00 2019-03-22 16:59:16.000 81 7868.12 1007.50 53980.11 88888.00 2019-03-22 16:59:17.000 81 7868.14 1007.54 53980.13 88888.00 2019-03-22 16:59:18.000 81 7868.14 1007.57 53980.15 88888.00 2019-03-22 16:59:19.000 81 7868.13 1007.60 53980.16 88888.00 2019-03-22 16:59:20.000 81 7868.16 1007.62 53980.17 88888.00 2019-03-22 16:59:21.000 81 7868.18 1007.64 53980.20 88888.00 2019-03-22 16:59:22.000 81 7868.19 1007.65 53980.22 88888.00 2019-03-22 16:59:23.000 81 7868.19 1007.66 53980.24 88888.00 2019-03-22 16:59:24.000 81 7868.20 1007.67 53980.25 88888.00 2019-03-22 16:59:25.000 81 7868.22 1007.68 53980.27 88888.00 2019-03-22 16:59:26.000 81 7868.22 1007.69 53980.30 88888.00 2019-03-22 16:59:27.000 81 7868.22 1007.72 53980.31 88888.00 2019-03-22 16:59:28.000 81 7868.24 1007.73 53980.32 88888.00 2019-03-22 16:59:29.000 81 7868.26 1007.73 53980.33 88888.00 2019-03-22 16:59:30.000 81 7868.26 1007.75 53980.34 88888.00 2019-03-22 16:59:31.000 81 7868.27 1007.77 53980.36 88888.00 2019-03-22 16:59:32.000 81 7868.28 1007.78 53980.38 88888.00 2019-03-22 16:59:33.000 81 7868.29 1007.79 53980.40 88888.00 2019-03-22 16:59:34.000 81 7868.31 1007.80 53980.43 88888.00 2019-03-22 16:59:35.000 81 7868.33 1007.81 53980.45 88888.00 2019-03-22 16:59:36.000 81 7868.34 1007.83 53980.46 88888.00 2019-03-22 16:59:37.000 81 7868.35 1007.83 53980.47 88888.00 2019-03-22 16:59:38.000 81 7868.36 1007.83 53980.48 88888.00 2019-03-22 16:59:39.000 81 7868.37 1007.85 53980.51 88888.00 2019-03-22 16:59:40.000 81 7868.37 1007.86 53980.53 88888.00 2019-03-22 16:59:41.000 81 7868.38 1007.85 53980.54 88888.00 2019-03-22 16:59:42.000 81 7868.40 1007.87 53980.57 88888.00 2019-03-22 16:59:43.000 81 7868.41 1007.89 53980.59 88888.00 2019-03-22 16:59:44.000 81 7868.43 1007.90 53980.61 88888.00 2019-03-22 16:59:45.000 81 7868.45 1007.91 53980.64 88888.00 2019-03-22 16:59:46.000 81 7868.47 1007.93 53980.66 88888.00 2019-03-22 16:59:47.000 81 7868.49 1007.94 53980.68 88888.00 2019-03-22 16:59:48.000 81 7868.51 1007.96 53980.70 88888.00 2019-03-22 16:59:49.000 81 7868.52 1007.99 53980.71 88888.00 2019-03-22 16:59:50.000 81 7868.54 1007.99 53980.74 88888.00 2019-03-22 16:59:51.000 81 7868.55 1007.99 53980.77 88888.00 2019-03-22 16:59:52.000 81 7868.56 1007.98 53980.80 88888.00 2019-03-22 16:59:53.000 81 7868.58 1007.99 53980.83 88888.00 2019-03-22 16:59:54.000 81 7868.59 1007.99 53980.86 88888.00 2019-03-22 16:59:55.000 81 7868.61 1007.99 53980.88 88888.00 2019-03-22 16:59:56.000 81 7868.63 1007.99 53980.91 88888.00 2019-03-22 16:59:57.000 81 7868.65 1007.99 53980.93 88888.00 2019-03-22 16:59:58.000 81 7868.67 1008.00 53980.96 88888.00 2019-03-22 16:59:59.000 81 7868.68 1008.02 53980.99 88888.00 2019-03-22 17:00:00.000 81 7868.71 1008.04 53981.02 88888.00 2019-03-22 17:00:01.000 81 7868.74 1008.05 53981.04 88888.00 2019-03-22 17:00:02.000 81 7868.76 1008.05 53981.05 88888.00 2019-03-22 17:00:03.000 81 7868.77 1008.06 53981.08 88888.00 2019-03-22 17:00:04.000 81 7868.77 1008.07 53981.10 88888.00 2019-03-22 17:00:05.000 81 7868.78 1008.06 53981.11 88888.00 2019-03-22 17:00:06.000 81 7868.79 1008.06 53981.12 88888.00 2019-03-22 17:00:07.000 81 7868.79 1008.07 53981.14 88888.00 2019-03-22 17:00:08.000 81 7868.80 1008.08 53981.16 88888.00 2019-03-22 17:00:09.000 81 7868.81 1008.07 53981.17 88888.00 2019-03-22 17:00:10.000 81 7868.81 1008.08 53981.19 88888.00 2019-03-22 17:00:11.000 81 7868.82 1008.10 53981.20 88888.00 2019-03-22 17:00:12.000 81 7868.81 1008.10 53981.21 88888.00 2019-03-22 17:00:13.000 81 7868.81 1008.10 53981.22 88888.00 2019-03-22 17:00:14.000 81 7868.80 1008.10 53981.24 88888.00 2019-03-22 17:00:15.000 81 7868.80 1008.11 53981.24 88888.00 2019-03-22 17:00:16.000 81 7868.80 1008.13 53981.24 88888.00 2019-03-22 17:00:17.000 81 7868.80 1008.14 53981.25 88888.00 2019-03-22 17:00:18.000 81 7868.80 1008.14 53981.27 88888.00 2019-03-22 17:00:19.000 81 7868.80 1008.13 53981.29 88888.00 2019-03-22 17:00:20.000 81 7868.80 1008.11 53981.32 88888.00 2019-03-22 17:00:21.000 81 7868.80 1008.10 53981.33 88888.00 2019-03-22 17:00:22.000 81 7868.80 1008.10 53981.34 88888.00 2019-03-22 17:00:23.000 81 7868.81 1008.09 53981.36 88888.00 2019-03-22 17:00:24.000 81 7868.81 1008.10 53981.37 88888.00 2019-03-22 17:00:25.000 81 7868.80 1008.12 53981.38 88888.00 2019-03-22 17:00:26.000 81 7868.80 1008.13 53981.39 88888.00 2019-03-22 17:00:27.000 81 7868.79 1008.11 53981.41 88888.00 2019-03-22 17:00:28.000 81 7868.77 1008.10 53981.42 88888.00 2019-03-22 17:00:29.000 81 7868.78 1008.10 53981.43 88888.00 2019-03-22 17:00:30.000 81 7868.81 1008.11 53981.45 88888.00 2019-03-22 17:00:31.000 81 7868.83 1008.12 53981.46 88888.00 2019-03-22 17:00:32.000 81 7868.83 1008.14 53981.48 88888.00 2019-03-22 17:00:33.000 81 7868.82 1008.15 53981.50 88888.00 2019-03-22 17:00:34.000 81 7868.81 1008.15 53981.51 88888.00 2019-03-22 17:00:35.000 81 7868.81 1008.13 53981.50 88888.00 2019-03-22 17:00:36.000 81 7868.82 1008.11 53981.51 88888.00 2019-03-22 17:00:37.000 81 7868.82 1008.11 53981.51 88888.00 2019-03-22 17:00:38.000 81 7868.80 1008.12 53981.52 88888.00 2019-03-22 17:00:39.000 81 7868.79 1008.12 53981.53 88888.00 2019-03-22 17:00:40.000 81 7868.78 1008.13 53981.54 88888.00 2019-03-22 17:00:41.000 81 7868.77 1008.15 53981.55 88888.00 2019-03-22 17:00:42.000 81 7868.76 1008.16 53981.55 88888.00 2019-03-22 17:00:43.000 81 7868.74 1008.16 53981.54 88888.00 2019-03-22 17:00:44.000 81 7868.72 1008.18 53981.52 88888.00 2019-03-22 17:00:45.000 81 7868.70 1008.20 53981.51 88888.00 2019-03-22 17:00:46.000 81 7868.68 1008.20 53981.51 88888.00 2019-03-22 17:00:47.000 81 7868.66 1008.18 53981.52 88888.00 2019-03-22 17:00:48.000 81 7868.65 1008.17 53981.53 88888.00 2019-03-22 17:00:49.000 81 7868.64 1008.18 53981.53 88888.00 2019-03-22 17:00:50.000 81 7868.64 1008.17 53981.53 88888.00 2019-03-22 17:00:51.000 81 7868.63 1008.16 53981.53 88888.00 2019-03-22 17:00:52.000 81 7868.61 1008.18 53981.53 88888.00 2019-03-22 17:00:53.000 81 7868.59 1008.22 53981.51 88888.00 2019-03-22 17:00:54.000 81 7868.59 1008.24 53981.50 88888.00 2019-03-22 17:00:55.000 81 7868.57 1008.25 53981.50 88888.00 2019-03-22 17:00:56.000 81 7868.54 1008.28 53981.48 88888.00 2019-03-22 17:00:57.000 81 7868.49 1008.29 53981.48 88888.00 2019-03-22 17:00:58.000 81 7868.46 1008.28 53981.48 88888.00 2019-03-22 17:00:59.000 81 7868.43 1008.27 53981.47 88888.00 2019-03-22 17:01:00.000 81 7868.41 1008.27 53981.45 88888.00 2019-03-22 17:01:01.000 81 7868.40 1008.29 53981.45 88888.00 2019-03-22 17:01:02.000 81 7868.39 1008.30 53981.45 88888.00 2019-03-22 17:01:03.000 81 7868.38 1008.28 53981.45 88888.00 2019-03-22 17:01:04.000 81 7868.34 1008.28 53981.44 88888.00 2019-03-22 17:01:05.000 81 7868.30 1008.31 53981.42 88888.00 2019-03-22 17:01:06.000 81 7868.27 1008.32 53981.39 88888.00 2019-03-22 17:01:07.000 81 7868.25 1008.34 53981.38 88888.00 2019-03-22 17:01:08.000 81 7868.23 1008.37 53981.37 88888.00 2019-03-22 17:01:09.000 81 7868.21 1008.39 53981.36 88888.00 2019-03-22 17:01:10.000 81 7868.18 1008.44 53981.35 88888.00 2019-03-22 17:01:11.000 81 7868.16 1008.47 53981.35 88888.00 2019-03-22 17:01:12.000 81 7868.13 1008.47 53981.34 88888.00 2019-03-22 17:01:13.000 81 7868.10 1008.47 53981.32 88888.00 2019-03-22 17:01:14.000 81 7868.09 1008.50 53981.31 88888.00 2019-03-22 17:01:15.000 81 7868.07 1008.53 53981.31 88888.00 2019-03-22 17:01:16.000 81 7868.03 1008.53 53981.30 88888.00 2019-03-22 17:01:17.000 81 7868.00 1008.54 53981.29 88888.00 2019-03-22 17:01:18.000 81 7867.97 1008.58 53981.26 88888.00 2019-03-22 17:01:19.000 81 7867.95 1008.62 53981.25 88888.00 2019-03-22 17:01:20.000 81 7867.93 1008.64 53981.24 88888.00 2019-03-22 17:01:21.000 81 7867.92 1008.66 53981.24 88888.00 2019-03-22 17:01:22.000 81 7867.90 1008.68 53981.24 88888.00 2019-03-22 17:01:23.000 81 7867.89 1008.71 53981.23 88888.00 2019-03-22 17:01:24.000 81 7867.89 1008.73 53981.23 88888.00 2019-03-22 17:01:25.000 81 7867.88 1008.78 53981.23 88888.00 2019-03-22 17:01:26.000 81 7867.86 1008.82 53981.23 88888.00 2019-03-22 17:01:27.000 81 7867.84 1008.83 53981.23 88888.00 2019-03-22 17:01:28.000 81 7867.85 1008.84 53981.23 88888.00 2019-03-22 17:01:29.000 81 7867.84 1008.87 53981.24 88888.00 2019-03-22 17:01:30.000 81 7867.83 1008.90 53981.23 88888.00 2019-03-22 17:01:31.000 81 7867.86 1008.93 53981.23 88888.00 2019-03-22 17:01:32.000 81 7867.87 1008.97 53981.23 88888.00 2019-03-22 17:01:33.000 81 7867.86 1009.01 53981.23 88888.00 2019-03-22 17:01:34.000 81 7867.86 1009.04 53981.23 88888.00 2019-03-22 17:01:35.000 81 7867.86 1009.05 53981.24 88888.00 2019-03-22 17:01:36.000 81 7867.85 1009.08 53981.23 88888.00 2019-03-22 17:01:37.000 81 7867.86 1009.12 53981.23 88888.00 2019-03-22 17:01:38.000 81 7867.86 1009.16 53981.24 88888.00 2019-03-22 17:01:39.000 81 7867.87 1009.21 53981.25 88888.00 2019-03-22 17:01:40.000 81 7867.87 1009.24 53981.24 88888.00 2019-03-22 17:01:41.000 81 7867.86 1009.25 53981.23 88888.00 2019-03-22 17:01:42.000 81 7867.87 1009.27 53981.23 88888.00 2019-03-22 17:01:43.000 81 7867.86 1009.30 53981.23 88888.00 2019-03-22 17:01:44.000 81 7867.85 1009.32 53981.23 88888.00 2019-03-22 17:01:45.000 81 7867.83 1009.35 53981.23 88888.00 2019-03-22 17:01:46.000 81 7867.82 1009.38 53981.21 88888.00 2019-03-22 17:01:47.000 81 7867.81 1009.40 53981.20 88888.00 2019-03-22 17:01:48.000 81 7867.80 1009.44 53981.20 88888.00 2019-03-22 17:01:49.000 81 7867.79 1009.49 53981.18 88888.00 2019-03-22 17:01:50.000 81 7867.78 1009.53 53981.17 88888.00 2019-03-22 17:01:51.000 81 7867.78 1009.57 53981.16 88888.00 2019-03-22 17:01:52.000 81 7867.78 1009.62 53981.16 88888.00 2019-03-22 17:01:53.000 81 7867.78 1009.65 53981.14 88888.00 2019-03-22 17:01:54.000 81 7867.78 1009.68 53981.15 88888.00 2019-03-22 17:01:55.000 81 7867.78 1009.73 53981.15 88888.00 2019-03-22 17:01:56.000 81 7867.77 1009.78 53981.13 88888.00 2019-03-22 17:01:57.000 81 7867.77 1009.80 53981.10 88888.00 2019-03-22 17:01:58.000 81 7867.77 1009.82 53981.10 88888.00 2019-03-22 17:01:59.000 81 7867.75 1009.85 53981.09 88888.00 2019-03-22 17:02:00.000 81 7867.72 1009.90 53981.07 88888.00 2019-03-22 17:02:01.000 81 7867.70 1009.93 53981.05 88888.00 2019-03-22 17:02:02.000 81 7867.69 1009.95 53981.05 88888.00 2019-03-22 17:02:03.000 81 7867.68 1009.97 53981.04 88888.00 2019-03-22 17:02:04.000 81 7867.66 1009.97 53981.04 88888.00 2019-03-22 17:02:05.000 81 7867.64 1009.98 53981.04 88888.00 2019-03-22 17:02:06.000 81 7867.64 1009.99 53981.04 88888.00 2019-03-22 17:02:07.000 81 7867.62 1010.01 53981.02 88888.00 2019-03-22 17:02:08.000 81 7867.61 1010.02 53981.02 88888.00 2019-03-22 17:02:09.000 81 7867.59 1010.04 53981.00 88888.00 2019-03-22 17:02:10.000 81 7867.57 1010.04 53980.98 88888.00 2019-03-22 17:02:11.000 81 7867.55 1010.05 53980.96 88888.00 2019-03-22 17:02:12.000 81 7867.55 1010.07 53980.96 88888.00 2019-03-22 17:02:13.000 81 7867.54 1010.08 53980.96 88888.00 2019-03-22 17:02:14.000 81 7867.53 1010.08 53980.96 88888.00 2019-03-22 17:02:15.000 81 7867.52 1010.07 53980.96 88888.00 2019-03-22 17:02:16.000 81 7867.53 1010.05 53980.96 88888.00 2019-03-22 17:02:17.000 81 7867.52 1010.04 53980.96 88888.00 2019-03-22 17:02:18.000 81 7867.53 1010.04 53980.96 88888.00 2019-03-22 17:02:19.000 81 7867.54 1010.04 53980.96 88888.00 2019-03-22 17:02:20.000 81 7867.53 1010.03 53980.96 88888.00 2019-03-22 17:02:21.000 81 7867.52 1010.03 53980.96 88888.00 2019-03-22 17:02:22.000 81 7867.52 1010.02 53980.95 88888.00 2019-03-22 17:02:23.000 81 7867.54 1010.01 53980.96 88888.00 2019-03-22 17:02:24.000 81 7867.53 1010.00 53980.96 88888.00 2019-03-22 17:02:25.000 81 7867.51 1010.00 53980.95 88888.00 2019-03-22 17:02:26.000 81 7867.49 1010.01 53980.94 88888.00 2019-03-22 17:02:27.000 81 7867.50 1010.02 53980.93 88888.00 2019-03-22 17:02:28.000 81 7867.51 1010.00 53980.94 88888.00 2019-03-22 17:02:29.000 81 7867.51 1009.97 53980.95 88888.00 2019-03-22 17:02:30.000 81 7867.51 1009.97 53980.95 88888.00 2019-03-22 17:02:31.000 81 7867.51 1009.95 53980.95 88888.00 2019-03-22 17:02:32.000 81 7867.50 1009.93 53980.96 88888.00 2019-03-22 17:02:33.000 81 7867.50 1009.93 53980.95 88888.00 2019-03-22 17:02:34.000 81 7867.52 1009.95 53980.94 88888.00 2019-03-22 17:02:35.000 81 7867.54 1009.96 53980.93 88888.00 2019-03-22 17:02:36.000 81 7867.55 1009.98 53980.93 88888.00 2019-03-22 17:02:37.000 81 7867.54 1009.99 53980.93 88888.00 2019-03-22 17:02:38.000 81 7867.54 1009.99 53980.92 88888.00 2019-03-22 17:02:39.000 81 7867.53 1009.98 53980.92 88888.00 2019-03-22 17:02:40.000 81 7867.54 1009.96 53980.91 88888.00 2019-03-22 17:02:41.000 81 7867.56 1009.95 53980.91 88888.00 2019-03-22 17:02:42.000 81 7867.57 1009.93 53980.92 88888.00 2019-03-22 17:02:43.000 81 7867.58 1009.91 53980.92 88888.00 2019-03-22 17:02:44.000 81 7867.58 1009.92 53980.91 88888.00 2019-03-22 17:02:45.000 81 7867.58 1009.92 53980.90 88888.00 2019-03-22 17:02:46.000 81 7867.60 1009.93 53980.89 88888.00 2019-03-22 17:02:47.000 81 7867.60 1009.95 53980.89 88888.00 2019-03-22 17:02:48.000 81 7867.59 1009.96 53980.89 88888.00 2019-03-22 17:02:49.000 81 7867.60 1009.97 53980.87 88888.00 2019-03-22 17:02:50.000 81 7867.61 1009.99 53980.86 88888.00 2019-03-22 17:02:51.000 81 7867.62 1010.00 53980.86 88888.00 2019-03-22 17:02:52.000 81 7867.65 1010.00 53980.86 88888.00 2019-03-22 17:02:53.000 81 7867.67 1009.99 53980.86 88888.00 2019-03-22 17:02:54.000 81 7867.68 1009.99 53980.87 88888.00 2019-03-22 17:02:55.000 81 7867.70 1010.00 53980.88 88888.00 2019-03-22 17:02:56.000 81 7867.72 1010.00 53980.87 88888.00 2019-03-22 17:02:57.000 81 7867.74 1009.99 53980.86 88888.00 2019-03-22 17:02:58.000 81 7867.75 1009.98 53980.86 88888.00 2019-03-22 17:02:59.000 81 7867.76 1009.99 53980.84 88888.00 2019-03-22 17:03:00.000 81 7867.77 1009.99 53980.83 88888.00 2019-03-22 17:03:01.000 81 7867.80 1009.97 53980.82 88888.00 2019-03-22 17:03:02.000 81 7867.84 1009.96 53980.82 88888.00 2019-03-22 17:03:03.000 81 7867.87 1009.97 53980.82 88888.00 2019-03-22 17:03:04.000 81 7867.89 1009.96 53980.82 88888.00 2019-03-22 17:03:05.000 81 7867.90 1009.93 53980.82 88888.00 2019-03-22 17:03:06.000 81 7867.91 1009.92 53980.82 88888.00 2019-03-22 17:03:07.000 81 7867.93 1009.90 53980.81 88888.00 2019-03-22 17:03:08.000 81 7867.95 1009.88 53980.80 88888.00 2019-03-22 17:03:09.000 81 7867.96 1009.85 53980.80 88888.00 2019-03-22 17:03:10.000 81 7867.97 1009.83 53980.80 88888.00 2019-03-22 17:03:11.000 81 7867.96 1009.82 53980.80 88888.00 2019-03-22 17:03:12.000 81 7867.95 1009.82 53980.80 88888.00 2019-03-22 17:03:13.000 81 7867.98 1009.80 53980.80 88888.00 2019-03-22 17:03:14.000 81 7868.00 1009.77 53980.81 88888.00 2019-03-22 17:03:15.000 81 7868.02 1009.74 53980.80 88888.00 2019-03-22 17:03:16.000 81 7868.04 1009.70 53980.80 88888.00 2019-03-22 17:03:17.000 81 7868.05 1009.67 53980.80 88888.00 2019-03-22 17:03:18.000 81 7868.07 1009.66 53980.80 88888.00 2019-03-22 17:03:19.000 81 7868.11 1009.63 53980.80 88888.00 2019-03-22 17:03:20.000 81 7868.14 1009.59 53980.79 88888.00 2019-03-22 17:03:21.000 81 7868.15 1009.55 53980.78 88888.00 2019-03-22 17:03:22.000 81 7868.17 1009.52 53980.78 88888.00 2019-03-22 17:03:23.000 81 7868.20 1009.48 53980.79 88888.00 2019-03-22 17:03:24.000 81 7868.22 1009.45 53980.79 88888.00 2019-03-22 17:03:25.000 81 7868.25 1009.43 53980.79 88888.00 2019-03-22 17:03:26.000 81 7868.29 1009.39 53980.80 88888.00 2019-03-22 17:03:27.000 81 7868.33 1009.36 53980.80 88888.00 2019-03-22 17:03:28.000 81 7868.34 1009.33 53980.79 88888.00 2019-03-22 17:03:29.000 81 7868.37 1009.30 53980.78 88888.00 2019-03-22 17:03:30.000 81 7868.39 1009.27 53980.77 88888.00 2019-03-22 17:03:31.000 81 7868.41 1009.23 53980.77 88888.00 2019-03-22 17:03:32.000 81 7868.43 1009.19 53980.77 88888.00 2019-03-22 17:03:33.000 81 7868.47 1009.15 53980.77 88888.00 2019-03-22 17:03:34.000 81 7868.51 1009.14 53980.77 88888.00 2019-03-22 17:03:35.000 81 7868.54 1009.12 53980.77 88888.00 2019-03-22 17:03:36.000 81 7868.57 1009.07 53980.76 88888.00 2019-03-22 17:03:37.000 81 7868.60 1009.04 53980.76 88888.00 2019-03-22 17:03:38.000 81 7868.63 1009.02 53980.75 88888.00 2019-03-22 17:03:39.000 81 7868.66 1009.00 53980.73 88888.00 2019-03-22 17:03:40.000 81 7868.71 1008.97 53980.74 88888.00 2019-03-22 17:03:41.000 81 7868.75 1008.97 53980.74 88888.00 2019-03-22 17:03:42.000 81 7868.78 1008.94 53980.73 88888.00 2019-03-22 17:03:43.000 81 7868.81 1008.90 53980.72 88888.00 2019-03-22 17:03:44.000 81 7868.84 1008.90 53980.70 88888.00 2019-03-22 17:03:45.000 81 7868.88 1008.89 53980.69 88888.00 2019-03-22 17:03:46.000 81 7868.91 1008.86 53980.69 88888.00 2019-03-22 17:03:47.000 81 7868.95 1008.83 53980.68 88888.00 2019-03-22 17:03:48.000 81 7869.00 1008.79 53980.68 88888.00 2019-03-22 17:03:49.000 81 7869.05 1008.77 53980.69 88888.00 2019-03-22 17:03:50.000 81 7869.09 1008.76 53980.68 88888.00 2019-03-22 17:03:51.000 81 7869.13 1008.73 53980.66 88888.00 2019-03-22 17:03:52.000 81 7869.15 1008.69 53980.64 88888.00 2019-03-22 17:03:53.000 81 7869.18 1008.66 53980.62 88888.00 2019-03-22 17:03:54.000 81 7869.21 1008.64 53980.62 88888.00 2019-03-22 17:03:55.000 81 7869.25 1008.61 53980.61 88888.00 2019-03-22 17:03:56.000 81 7869.28 1008.57 53980.60 88888.00 2019-03-22 17:03:57.000 81 7869.32 1008.53 53980.59 88888.00 2019-03-22 17:03:58.000 81 7869.36 1008.49 53980.60 88888.00 2019-03-22 17:03:59.000 81 7869.41 1008.45 53980.61 88888.00 2019-03-22 17:04:00.000 81 7869.44 1008.42 53980.59 88888.00 2019-03-22 17:04:01.000 81 7869.46 1008.36 53980.57 88888.00 2019-03-22 17:04:02.000 81 7869.49 1008.32 53980.55 88888.00 2019-03-22 17:04:03.000 81 7869.53 1008.29 53980.54 88888.00 2019-03-22 17:04:04.000 81 7869.58 1008.25 53980.54 88888.00 2019-03-22 17:04:05.000 81 7869.63 1008.22 53980.55 88888.00 2019-03-22 17:04:06.000 81 7869.69 1008.20 53980.57 88888.00 2019-03-22 17:04:07.000 81 7869.74 1008.16 53980.57 88888.00 2019-03-22 17:04:08.000 81 7869.77 1008.11 53980.55 88888.00 2019-03-22 17:04:09.000 81 7869.80 1008.07 53980.53 88888.00 2019-03-22 17:04:10.000 81 7869.85 1008.05 53980.52 88888.00 2019-03-22 17:04:11.000 81 7869.90 1008.02 53980.50 88888.00 2019-03-22 17:04:12.000 81 7869.93 1008.00 53980.49 88888.00 2019-03-22 17:04:13.000 81 7869.98 1007.98 53980.48 88888.00 2019-03-22 17:04:14.000 81 7870.03 1007.96 53980.48 88888.00 2019-03-22 17:04:15.000 81 7870.06 1007.94 53980.48 88888.00 2019-03-22 17:04:16.000 81 7870.11 1007.90 53980.47 88888.00 2019-03-22 17:04:17.000 81 7870.17 1007.86 53980.46 88888.00 2019-03-22 17:04:18.000 81 7870.22 1007.84 53980.46 88888.00 2019-03-22 17:04:19.000 81 7870.26 1007.83 53980.44 88888.00 2019-03-22 17:04:20.000 81 7870.32 1007.82 53980.44 88888.00 2019-03-22 17:04:21.000 81 7870.37 1007.81 53980.44 88888.00 2019-03-22 17:04:22.000 81 7870.41 1007.79 53980.43 88888.00 2019-03-22 17:04:23.000 81 7870.45 1007.77 53980.41 88888.00 2019-03-22 17:04:24.000 81 7870.51 1007.76 53980.40 88888.00 2019-03-22 17:04:25.000 81 7870.57 1007.75 53980.38 88888.00 2019-03-22 17:04:26.000 81 7870.61 1007.72 53980.36 88888.00 2019-03-22 17:04:27.000 81 7870.66 1007.71 53980.34 88888.00 2019-03-22 17:04:28.000 81 7870.70 1007.69 53980.33 88888.00 2019-03-22 17:04:29.000 81 7870.74 1007.66 53980.33 88888.00 2019-03-22 17:04:30.000 81 7870.79 1007.62 53980.33 88888.00 2019-03-22 17:04:31.000 81 7870.84 1007.60 53980.32 88888.00 2019-03-22 17:04:32.000 81 7870.88 1007.59 53980.31 88888.00 2019-03-22 17:04:33.000 81 7870.92 1007.57 53980.29 88888.00 2019-03-22 17:04:34.000 81 7870.95 1007.55 53980.26 88888.00 2019-03-22 17:04:35.000 81 7870.97 1007.54 53980.22 88888.00 2019-03-22 17:04:36.000 81 7871.00 1007.53 53980.20 88888.00 2019-03-22 17:04:37.000 81 7871.03 1007.49 53980.18 88888.00 2019-03-22 17:04:38.000 81 7871.06 1007.47 53980.16 88888.00 2019-03-22 17:04:39.000 81 7871.09 1007.44 53980.14 88888.00 2019-03-22 17:04:40.000 81 7871.12 1007.40 53980.12 88888.00 2019-03-22 17:04:41.000 81 7871.16 1007.37 53980.10 88888.00 2019-03-22 17:04:42.000 81 7871.20 1007.33 53980.08 88888.00 2019-03-22 17:04:43.000 81 7871.23 1007.30 53980.06 88888.00 2019-03-22 17:04:44.000 81 7871.25 1007.27 53980.04 88888.00 2019-03-22 17:04:45.000 81 7871.27 1007.25 53980.02 88888.00 2019-03-22 17:04:46.000 81 7871.30 1007.24 53979.98 88888.00 2019-03-22 17:04:47.000 81 7871.34 1007.21 53979.95 88888.00 2019-03-22 17:04:48.000 81 7871.37 1007.18 53979.93 88888.00 2019-03-22 17:04:49.000 81 7871.39 1007.15 53979.92 88888.00 2019-03-22 17:04:50.000 81 7871.41 1007.10 53979.89 88888.00 2019-03-22 17:04:51.000 81 7871.45 1007.06 53979.88 88888.00 2019-03-22 17:04:52.000 81 7871.48 1007.03 53979.88 88888.00 2019-03-22 17:04:53.000 81 7871.52 1006.97 53979.88 88888.00 2019-03-22 17:04:54.000 81 7871.55 1006.90 53979.87 88888.00 2019-03-22 17:04:55.000 81 7871.57 1006.87 53979.86 88888.00 2019-03-22 17:04:56.000 81 7871.60 1006.83 53979.84 88888.00 2019-03-22 17:04:57.000 81 7871.64 1006.78 53979.83 88888.00 2019-03-22 17:04:58.000 81 7871.67 1006.75 53979.82 88888.00 2019-03-22 17:04:59.000 81 7871.70 1006.72 53979.79 88888.00 2019-03-22 17:05:00.000 81 7871.73 1006.66 53979.77 88888.00 2019-03-22 17:05:01.000 81 7871.75 1006.60 53979.76 88888.00 2019-03-22 17:05:02.000 81 7871.78 1006.53 53979.73 88888.00 2019-03-22 17:05:03.000 81 7871.81 1006.50 53979.70 88888.00 2019-03-22 17:05:04.000 81 7871.85 1006.46 53979.70 88888.00 2019-03-22 17:05:05.000 81 7871.88 1006.39 53979.69 88888.00 2019-03-22 17:05:06.000 81 7871.91 1006.32 53979.68 88888.00 2019-03-22 17:05:07.000 81 7871.93 1006.26 53979.65 88888.00 2019-03-22 17:05:08.000 81 7871.95 1006.22 53979.62 88888.00 2019-03-22 17:05:09.000 81 7871.95 1006.17 53979.61 88888.00 2019-03-22 17:05:10.000 81 7871.97 1006.12 53979.58 88888.00 2019-03-22 17:05:11.000 81 7871.99 1006.07 53979.55 88888.00 2019-03-22 17:05:12.000 81 7872.00 1006.02 53979.52 88888.00 2019-03-22 17:05:13.000 81 7872.02 1005.97 53979.50 88888.00 2019-03-22 17:05:14.000 81 7872.05 1005.93 53979.48 88888.00 2019-03-22 17:05:15.000 81 7872.07 1005.89 53979.45 88888.00 2019-03-22 17:05:16.000 81 7872.10 1005.86 53979.41 88888.00 2019-03-22 17:05:17.000 81 7872.12 1005.83 53979.39 88888.00 2019-03-22 17:05:18.000 81 7872.13 1005.77 53979.36 88888.00 2019-03-22 17:05:19.000 81 7872.13 1005.71 53979.34 88888.00 2019-03-22 17:05:20.000 81 7872.14 1005.66 53979.30 88888.00 2019-03-22 17:05:21.000 81 7872.15 1005.64 53979.25 88888.00 2019-03-22 17:05:22.000 81 7872.14 1005.62 53979.21 88888.00 2019-03-22 17:05:23.000 81 7872.16 1005.59 53979.17 88888.00 2019-03-22 17:05:24.000 81 7872.17 1005.56 53979.13 88888.00 2019-03-22 17:05:25.000 81 7872.16 1005.53 53979.09 88888.00 2019-03-22 17:05:26.000 81 7872.17 1005.50 53979.04 88888.00 2019-03-22 17:05:27.000 81 7872.19 1005.48 53978.99 88888.00 2019-03-22 17:05:28.000 81 7872.21 1005.45 53978.95 88888.00 2019-03-22 17:05:29.000 81 7872.22 1005.41 53978.93 88888.00 2019-03-22 17:05:30.000 81 7872.22 1005.39 53978.89 88888.00 2019-03-22 17:05:31.000 81 7872.23 1005.38 53978.84 88888.00 2019-03-22 17:05:32.000 81 7872.23 1005.36 53978.80 88888.00 2019-03-22 17:05:33.000 81 7872.23 1005.32 53978.75 88888.00 2019-03-22 17:05:34.000 81 7872.23 1005.28 53978.70 88888.00 2019-03-22 17:05:35.000 81 7872.23 1005.26 53978.66 88888.00 2019-03-22 17:05:36.000 81 7872.23 1005.24 53978.62 88888.00 2019-03-22 17:05:37.000 81 7872.24 1005.22 53978.58 88888.00 2019-03-22 17:05:38.000 81 7872.24 1005.19 53978.53 88888.00 2019-03-22 17:05:39.000 81 7872.24 1005.16 53978.50 88888.00 2019-03-22 17:05:40.000 81 7872.24 1005.13 53978.47 88888.00 2019-03-22 17:05:41.000 81 7872.25 1005.10 53978.43 88888.00 2019-03-22 17:05:42.000 81 7872.25 1005.06 53978.39 88888.00 2019-03-22 17:05:43.000 81 7872.26 1005.04 53978.34 88888.00 2019-03-22 17:05:44.000 81 7872.26 1005.00 53978.30 88888.00 2019-03-22 17:05:45.000 81 7872.25 1004.96 53978.25 88888.00 2019-03-22 17:05:46.000 81 7872.23 1004.93 53978.20 88888.00 2019-03-22 17:05:47.000 81 7872.22 1004.90 53978.17 88888.00 2019-03-22 17:05:48.000 81 7872.23 1004.86 53978.14 88888.00 2019-03-22 17:05:49.000 81 7872.25 1004.81 53978.10 88888.00 2019-03-22 17:05:50.000 81 7872.25 1004.75 53978.07 88888.00 2019-03-22 17:05:51.000 81 7872.26 1004.69 53978.05 88888.00 2019-03-22 17:05:52.000 81 7872.27 1004.64 53978.02 88888.00 2019-03-22 17:05:53.000 81 7872.28 1004.61 53977.98 88888.00 2019-03-22 17:05:54.000 81 7872.29 1004.59 53977.94 88888.00 2019-03-22 17:05:55.000 81 7872.30 1004.56 53977.90 88888.00 2019-03-22 17:05:56.000 81 7872.30 1004.52 53977.87 88888.00 2019-03-22 17:05:57.000 81 7872.29 1004.47 53977.84 88888.00 2019-03-22 17:05:58.000 81 7872.29 1004.42 53977.80 88888.00 2019-03-22 17:05:59.000 81 7872.31 1004.39 53977.76 88888.00 2019-03-22 17:06:00.000 81 7872.31 1004.36 53977.72 88888.00 2019-03-22 17:06:01.000 81 7872.31 1004.31 53977.70 88888.00 2019-03-22 17:06:02.000 81 7872.32 1004.25 53977.66 88888.00 2019-03-22 17:06:03.000 81 7872.32 1004.20 53977.62 88888.00 2019-03-22 17:06:04.000 81 7872.32 1004.17 53977.57 88888.00 2019-03-22 17:06:05.000 81 7872.32 1004.13 53977.54 88888.00 2019-03-22 17:06:06.000 81 7872.32 1004.09 53977.50 88888.00 2019-03-22 17:06:07.000 81 7872.32 1004.06 53977.48 88888.00 2019-03-22 17:06:08.000 81 7872.33 1004.02 53977.44 88888.00 2019-03-22 17:06:09.000 81 7872.34 1003.99 53977.39 88888.00 2019-03-22 17:06:10.000 81 7872.33 1003.96 53977.36 88888.00 2019-03-22 17:06:11.000 81 7872.31 1003.93 53977.31 88888.00 2019-03-22 17:06:12.000 81 7872.31 1003.89 53977.27 88888.00 2019-03-22 17:06:13.000 81 7872.31 1003.85 53977.23 88888.00 2019-03-22 17:06:14.000 81 7872.31 1003.81 53977.20 88888.00 2019-03-22 17:06:15.000 81 7872.31 1003.79 53977.15 88888.00 2019-03-22 17:06:16.000 81 7872.29 1003.74 53977.11 88888.00 2019-03-22 17:06:17.000 81 7872.28 1003.69 53977.08 88888.00 2019-03-22 17:06:18.000 81 7872.28 1003.66 53977.05 88888.00 2019-03-22 17:06:19.000 81 7872.28 1003.63 53977.02 88888.00 2019-03-22 17:06:20.000 81 7872.28 1003.62 53976.99 88888.00 2019-03-22 17:06:21.000 81 7872.28 1003.62 53976.96 88888.00 2019-03-22 17:06:22.000 81 7872.27 1003.60 53976.91 88888.00 2019-03-22 17:06:23.000 81 7872.26 1003.57 53976.86 88888.00 2019-03-22 17:06:24.000 81 7872.25 1003.54 53976.82 88888.00 2019-03-22 17:06:25.000 81 7872.22 1003.51 53976.79 88888.00 2019-03-22 17:06:26.000 81 7872.21 1003.49 53976.76 88888.00 2019-03-22 17:06:27.000 81 7872.20 1003.46 53976.73 88888.00 2019-03-22 17:06:28.000 81 7872.20 1003.44 53976.71 88888.00 2019-03-22 17:06:29.000 81 7872.20 1003.42 53976.68 88888.00 2019-03-22 17:06:30.000 81 7872.20 1003.41 53976.64 88888.00 2019-03-22 17:06:31.000 81 7872.20 1003.39 53976.60 88888.00 2019-03-22 17:06:32.000 81 7872.19 1003.36 53976.58 88888.00 2019-03-22 17:06:33.000 81 7872.20 1003.35 53976.56 88888.00 2019-03-22 17:06:34.000 81 7872.21 1003.33 53976.55 88888.00 2019-03-22 17:06:35.000 81 7872.20 1003.30 53976.52 88888.00 2019-03-22 17:06:36.000 81 7872.18 1003.29 53976.47 88888.00 2019-03-22 17:06:37.000 81 7872.16 1003.26 53976.43 88888.00 2019-03-22 17:06:38.000 81 7872.13 1003.23 53976.40 88888.00 2019-03-22 17:06:39.000 81 7872.11 1003.21 53976.36 88888.00 2019-03-22 17:06:40.000 81 7872.09 1003.19 53976.32 88888.00 2019-03-22 17:06:41.000 81 7872.08 1003.16 53976.30 88888.00 2019-03-22 17:06:42.000 81 7872.07 1003.14 53976.27 88888.00 2019-03-22 17:06:43.000 81 7872.06 1003.12 53976.25 88888.00 2019-03-22 17:06:44.000 81 7872.06 1003.09 53976.23 88888.00 2019-03-22 17:06:45.000 81 7872.05 1003.07 53976.21 88888.00 2019-03-22 17:06:46.000 81 7872.03 1003.06 53976.17 88888.00 2019-03-22 17:06:47.000 81 7872.03 1003.05 53976.14 88888.00 2019-03-22 17:06:48.000 81 7872.03 1003.05 53976.12 88888.00 2019-03-22 17:06:49.000 81 7872.02 1003.03 53976.09 88888.00 2019-03-22 17:06:50.000 81 7872.01 1003.01 53976.06 88888.00 2019-03-22 17:06:51.000 81 7872.01 1003.00 53976.04 88888.00 2019-03-22 17:06:52.000 81 7872.02 1002.99 53976.02 88888.00 2019-03-22 17:06:53.000 81 7872.02 1002.97 53976.00 88888.00 2019-03-22 17:06:54.000 81 7872.02 1002.96 53975.96 88888.00 2019-03-22 17:06:55.000 81 7872.02 1002.95 53975.93 88888.00 2019-03-22 17:06:56.000 81 7872.02 1002.93 53975.91 88888.00 2019-03-22 17:06:57.000 81 7872.02 1002.91 53975.90 88888.00 2019-03-22 17:06:58.000 81 7872.04 1002.90 53975.89 88888.00 2019-03-22 17:06:59.000 81 7872.06 1002.92 53975.88 88888.00 2019-03-22 17:07:00.000 81 7872.06 1002.93 53975.88 88888.00 2019-03-22 17:07:01.000 81 7872.07 1002.94 53975.84 88888.00 2019-03-22 17:07:02.000 81 7872.08 1002.94 53975.82 88888.00 2019-03-22 17:07:03.000 81 7872.07 1002.94 53975.79 88888.00 2019-03-22 17:07:04.000 81 7872.07 1002.94 53975.76 88888.00 2019-03-22 17:07:05.000 81 7872.06 1002.94 53975.73 88888.00 2019-03-22 17:07:06.000 81 7872.06 1002.91 53975.71 88888.00 2019-03-22 17:07:07.000 81 7872.06 1002.90 53975.70 88888.00 2019-03-22 17:07:08.000 81 7872.07 1002.90 53975.69 88888.00 2019-03-22 17:07:09.000 81 7872.09 1002.89 53975.67 88888.00 2019-03-22 17:07:10.000 81 7872.12 1002.89 53975.65 88888.00 2019-03-22 17:07:11.000 81 7872.12 1002.89 53975.64 88888.00 2019-03-22 17:07:12.000 81 7872.11 1002.90 53975.61 88888.00 2019-03-22 17:07:13.000 81 7872.10 1002.89 53975.58 88888.00 2019-03-22 17:07:14.000 81 7872.11 1002.89 53975.56 88888.00 2019-03-22 17:07:15.000 81 7872.11 1002.89 53975.53 88888.00 2019-03-22 17:07:16.000 81 7872.11 1002.88 53975.50 88888.00 2019-03-22 17:07:17.000 81 7872.10 1002.87 53975.48 88888.00 2019-03-22 17:07:18.000 81 7872.10 1002.87 53975.46 88888.00 2019-03-22 17:07:19.000 81 7872.10 1002.87 53975.43 88888.00 2019-03-22 17:07:20.000 81 7872.11 1002.88 53975.41 88888.00 2019-03-22 17:07:21.000 81 7872.11 1002.87 53975.38 88888.00 2019-03-22 17:07:22.000 81 7872.10 1002.86 53975.36 88888.00 2019-03-22 17:07:23.000 81 7872.08 1002.87 53975.33 88888.00 2019-03-22 17:07:24.000 81 7872.05 1002.87 53975.31 88888.00 2019-03-22 17:07:25.000 81 7872.03 1002.86 53975.27 88888.00 2019-03-22 17:07:26.000 81 7872.02 1002.85 53975.23 88888.00 2019-03-22 17:07:27.000 81 7872.00 1002.84 53975.21 88888.00 2019-03-22 17:07:28.000 81 7871.98 1002.84 53975.19 88888.00 2019-03-22 17:07:29.000 81 7871.97 1002.82 53975.15 88888.00 2019-03-22 17:07:30.000 81 7871.95 1002.82 53975.11 88888.00 2019-03-22 17:07:31.000 81 7871.93 1002.82 53975.07 88888.00 2019-03-22 17:07:32.000 81 7871.89 1002.83 53975.05 88888.00 2019-03-22 17:07:33.000 81 7871.85 1002.83 53975.04 88888.00 2019-03-22 17:07:34.000 81 7871.82 1002.83 53975.00 88888.00 2019-03-22 17:07:35.000 81 7871.79 1002.82 53974.94 88888.00 2019-03-22 17:07:36.000 81 7871.75 1002.80 53974.89 88888.00 2019-03-22 17:07:37.000 81 7871.72 1002.80 53974.87 88888.00 2019-03-22 17:07:38.000 81 7871.70 1002.81 53974.85 88888.00 2019-03-22 17:07:39.000 81 7871.68 1002.82 53974.83 88888.00 2019-03-22 17:07:40.000 81 7871.67 1002.82 53974.82 88888.00 2019-03-22 17:07:41.000 81 7871.65 1002.84 53974.80 88888.00 2019-03-22 17:07:42.000 81 7871.64 1002.83 53974.78 88888.00 2019-03-22 17:07:43.000 81 7871.62 1002.82 53974.76 88888.00 2019-03-22 17:07:44.000 81 7871.60 1002.82 53974.72 88888.00 2019-03-22 17:07:45.000 81 7871.57 1002.82 53974.69 88888.00 2019-03-22 17:07:46.000 81 7871.54 1002.82 53974.67 88888.00 2019-03-22 17:07:47.000 81 7871.52 1002.82 53974.65 88888.00 2019-03-22 17:07:48.000 81 7871.51 1002.82 53974.63 88888.00 2019-03-22 17:07:49.000 81 7871.50 1002.83 53974.61 88888.00 2019-03-22 17:07:50.000 81 7871.49 1002.82 53974.59 88888.00 2019-03-22 17:07:51.000 81 7871.48 1002.81 53974.58 88888.00 2019-03-22 17:07:52.000 81 7871.45 1002.80 53974.57 88888.00 2019-03-22 17:07:53.000 81 7871.44 1002.80 53974.56 88888.00 2019-03-22 17:07:54.000 81 7871.42 1002.80 53974.54 88888.00 2019-03-22 17:07:55.000 81 7871.38 1002.81 53974.50 88888.00 2019-03-22 17:07:56.000 81 7871.33 1002.78 53974.46 88888.00 2019-03-22 17:07:57.000 81 7871.30 1002.76 53974.45 88888.00 2019-03-22 17:07:58.000 81 7871.27 1002.77 53974.42 88888.00 2019-03-22 17:07:59.000 81 7871.23 1002.74 53974.38 88888.00 2019-03-22 17:08:00.000 81 7871.21 1002.71 53974.37 88888.00 2019-03-22 17:08:01.000 81 7871.19 1002.70 53974.37 88888.00 2019-03-22 17:08:02.000 81 7871.16 1002.68 53974.34 88888.00 2019-03-22 17:08:03.000 81 7871.13 1002.67 53974.32 88888.00 2019-03-22 17:08:04.000 81 7871.10 1002.66 53974.29 88888.00 2019-03-22 17:08:05.000 81 7871.06 1002.64 53974.27 88888.00 2019-03-22 17:08:06.000 81 7871.01 1002.63 53974.25 88888.00 2019-03-22 17:08:07.000 81 7870.96 1002.60 53974.22 88888.00 2019-03-22 17:08:08.000 81 7870.90 1002.57 53974.19 88888.00 2019-03-22 17:08:09.000 81 7870.86 1002.55 53974.16 88888.00 2019-03-22 17:08:10.000 81 7870.81 1002.54 53974.14 88888.00 2019-03-22 17:08:11.000 81 7870.78 1002.52 53974.11 88888.00 2019-03-22 17:08:12.000 81 7870.76 1002.50 53974.10 88888.00 2019-03-22 17:08:13.000 81 7870.72 1002.49 53974.08 88888.00 2019-03-22 17:08:14.000 81 7870.67 1002.47 53974.06 88888.00 2019-03-22 17:08:15.000 81 7870.63 1002.45 53974.04 88888.00 2019-03-22 17:08:16.000 81 7870.59 1002.44 53974.02 88888.00 2019-03-22 17:08:17.000 81 7870.55 1002.43 53974.01 88888.00 2019-03-22 17:08:18.000 81 7870.51 1002.42 53974.00 88888.00 2019-03-22 17:08:19.000 81 7870.47 1002.39 53973.97 88888.00 2019-03-22 17:08:20.000 81 7870.43 1002.36 53973.95 88888.00 2019-03-22 17:08:21.000 81 7870.41 1002.35 53973.93 88888.00 2019-03-22 17:08:22.000 81 7870.37 1002.34 53973.92 88888.00 2019-03-22 17:08:23.000 81 7870.33 1002.30 53973.91 88888.00 2019-03-22 17:08:24.000 81 7870.31 1002.27 53973.90 88888.00 2019-03-22 17:08:25.000 81 7870.28 1002.27 53973.89 88888.00 2019-03-22 17:08:26.000 81 7870.25 1002.27 53973.87 88888.00 2019-03-22 17:08:27.000 81 7870.21 1002.26 53973.85 88888.00 2019-03-22 17:08:28.000 81 7870.19 1002.25 53973.82 88888.00 2019-03-22 17:08:29.000 81 7870.16 1002.24 53973.80 88888.00 2019-03-22 17:08:30.000 81 7870.13 1002.21 53973.78 88888.00 2019-03-22 17:08:31.000 81 7870.10 1002.20 53973.75 88888.00 2019-03-22 17:08:32.000 81 7870.06 1002.21 53973.73 88888.00 2019-03-22 17:08:33.000 81 7870.02 1002.21 53973.71 88888.00 2019-03-22 17:08:34.000 81 7869.97 1002.19 53973.70 88888.00 2019-03-22 17:08:35.000 81 7869.92 1002.18 53973.68 88888.00 2019-03-22 17:08:36.000 81 7869.89 1002.17 53973.65 88888.00 2019-03-22 17:08:37.000 81 7869.85 1002.15 53973.62 88888.00 2019-03-22 17:08:38.000 81 7869.81 1002.13 53973.60 88888.00 2019-03-22 17:08:39.000 81 7869.76 1002.13 53973.59 88888.00 2019-03-22 17:08:40.000 81 7869.71 1002.12 53973.56 88888.00 2019-03-22 17:08:41.000 81 7869.67 1002.11 53973.53 88888.00 2019-03-22 17:08:42.000 81 7869.63 1002.10 53973.50 88888.00 2019-03-22 17:08:43.000 81 7869.58 1002.09 53973.47 88888.00 2019-03-22 17:08:44.000 81 7869.54 1002.09 53973.43 88888.00 2019-03-22 17:08:45.000 81 7869.51 1002.09 53973.39 88888.00 2019-03-22 17:08:46.000 81 7869.45 1002.10 53973.37 88888.00 2019-03-22 17:08:47.000 81 7869.39 1002.10 53973.35 88888.00 2019-03-22 17:08:48.000 81 7869.34 1002.08 53973.32 88888.00 2019-03-22 17:08:49.000 81 7869.31 1002.09 53973.29 88888.00 2019-03-22 17:08:50.000 81 7869.29 1002.10 53973.26 88888.00 2019-03-22 17:08:51.000 81 7869.24 1002.10 53973.24 88888.00 2019-03-22 17:08:52.000 81 7869.17 1002.09 53973.22 88888.00 2019-03-22 17:08:53.000 81 7869.11 1002.09 53973.19 88888.00 2019-03-22 17:08:54.000 81 7869.07 1002.09 53973.15 88888.00 2019-03-22 17:08:55.000 81 7869.01 1002.09 53973.11 88888.00 2019-03-22 17:08:56.000 81 7868.95 1002.10 53973.08 88888.00 2019-03-22 17:08:57.000 81 7868.90 1002.10 53973.04 88888.00 2019-03-22 17:08:58.000 81 7868.86 1002.08 53973.00 88888.00 2019-03-22 17:08:59.000 81 7868.80 1002.06 53972.97 88888.00 2019-03-22 17:09:00.000 81 7868.72 1002.05 53972.94 88888.00 2019-03-22 17:09:01.000 81 7868.66 1002.07 53972.91 88888.00 2019-03-22 17:09:02.000 81 7868.61 1002.09 53972.88 88888.00 2019-03-22 17:09:03.000 81 7868.54 1002.09 53972.83 88888.00 2019-03-22 17:09:04.000 81 7868.48 1002.09 53972.79 88888.00 2019-03-22 17:09:05.000 81 7868.41 1002.08 53972.74 88888.00 2019-03-22 17:09:06.000 81 7868.33 1002.08 53972.70 88888.00 2019-03-22 17:09:07.000 81 7868.26 1002.08 53972.66 88888.00 2019-03-22 17:09:08.000 81 7868.19 1002.07 53972.62 88888.00 2019-03-22 17:09:09.000 81 7868.12 1002.06 53972.59 88888.00 2019-03-22 17:09:10.000 81 7868.07 1002.06 53972.56 88888.00 2019-03-22 17:09:11.000 81 7868.03 1002.05 53972.53 88888.00 2019-03-22 17:09:12.000 81 7867.98 1002.07 53972.51 88888.00 2019-03-22 17:09:13.000 81 7867.92 1002.09 53972.49 88888.00 2019-03-22 17:09:14.000 81 7867.85 1002.11 53972.45 88888.00 2019-03-22 17:09:15.000 81 7867.79 1002.12 53972.40 88888.00 2019-03-22 17:09:16.000 81 7867.74 1002.12 53972.38 88888.00 2019-03-22 17:09:17.000 81 7867.70 1002.12 53972.35 88888.00 2019-03-22 17:09:18.000 81 7867.65 1002.13 53972.31 88888.00 2019-03-22 17:09:19.000 81 7867.58 1002.15 53972.27 88888.00 2019-03-22 17:09:20.000 81 7867.52 1002.15 53972.23 88888.00 2019-03-22 17:09:21.000 81 7867.47 1002.14 53972.20 88888.00 2019-03-22 17:09:22.000 81 7867.41 1002.16 53972.16 88888.00 2019-03-22 17:09:23.000 81 7867.35 1002.18 53972.13 88888.00 2019-03-22 17:09:24.000 81 7867.29 1002.22 53972.09 88888.00 2019-03-22 17:09:25.000 81 7867.23 1002.24 53972.05 88888.00 2019-03-22 17:09:26.000 81 7867.17 1002.25 53972.02 88888.00 2019-03-22 17:09:27.000 81 7867.12 1002.26 53971.99 88888.00 2019-03-22 17:09:28.000 81 7867.07 1002.29 53971.96 88888.00 2019-03-22 17:09:29.000 81 7867.03 1002.32 53971.93 88888.00 2019-03-22 17:09:30.000 81 7866.98 1002.35 53971.91 88888.00 2019-03-22 17:09:31.000 81 7866.95 1002.38 53971.88 88888.00 2019-03-22 17:09:32.000 81 7866.91 1002.41 53971.86 88888.00 2019-03-22 17:09:33.000 81 7866.86 1002.44 53971.84 88888.00 2019-03-22 17:09:34.000 81 7866.82 1002.47 53971.81 88888.00 2019-03-22 17:09:35.000 81 7866.79 1002.52 53971.79 88888.00 2019-03-22 17:09:36.000 81 7866.76 1002.55 53971.77 88888.00 2019-03-22 17:09:37.000 81 7866.73 1002.58 53971.75 88888.00 2019-03-22 17:09:38.000 81 7866.69 1002.61 53971.72 88888.00 2019-03-22 17:09:39.000 81 7866.64 1002.65 53971.69 88888.00 2019-03-22 17:09:40.000 81 7866.60 1002.68 53971.65 88888.00 2019-03-22 17:09:41.000 81 7866.57 1002.70 53971.63 88888.00 2019-03-22 17:09:42.000 81 7866.53 1002.74 53971.61 88888.00 2019-03-22 17:09:43.000 81 7866.49 1002.77 53971.58 88888.00 2019-03-22 17:09:44.000 81 7866.46 1002.79 53971.56 88888.00 2019-03-22 17:09:45.000 81 7866.42 1002.82 53971.53 88888.00 2019-03-22 17:09:46.000 81 7866.38 1002.88 53971.50 88888.00 2019-03-22 17:09:47.000 81 7866.35 1002.92 53971.46 88888.00 2019-03-22 17:09:48.000 81 7866.29 1002.96 53971.44 88888.00 2019-03-22 17:09:49.000 81 7866.24 1003.01 53971.41 88888.00 2019-03-22 17:09:50.000 81 7866.21 1003.04 53971.39 88888.00 2019-03-22 17:09:51.000 81 7866.17 1003.07 53971.36 88888.00 2019-03-22 17:09:52.000 81 7866.14 1003.11 53971.34 88888.00 2019-03-22 17:09:53.000 81 7866.13 1003.16 53971.32 88888.00 2019-03-22 17:09:54.000 81 7866.09 1003.19 53971.30 88888.00 2019-03-22 17:09:55.000 81 7866.04 1003.23 53971.26 88888.00 2019-03-22 17:09:56.000 81 7866.00 1003.27 53971.23 88888.00 2019-03-22 17:09:57.000 81 7865.97 1003.31 53971.21 88888.00 2019-03-22 17:09:58.000 81 7865.93 1003.35 53971.19 88888.00 2019-03-22 17:09:59.000 81 7865.89 1003.40 53971.17 88888.00 2019-03-22 17:10:00.000 81 7865.85 1003.42 53971.15 88888.00 2019-03-22 17:10:01.000 81 7865.80 1003.44 53971.12 88888.00 2019-03-22 17:10:02.000 81 7865.75 1003.45 53971.09 88888.00 2019-03-22 17:10:03.000 81 7865.71 1003.48 53971.07 88888.00 2019-03-22 17:10:04.000 81 7865.67 1003.50 53971.07 88888.00 2019-03-22 17:10:05.000 81 7865.62 1003.54 53971.05 88888.00 2019-03-22 17:10:06.000 81 7865.60 1003.59 53971.03 88888.00 2019-03-22 17:10:07.000 81 7865.58 1003.62 53971.01 88888.00 2019-03-22 17:10:08.000 81 7865.54 1003.64 53970.99 88888.00 2019-03-22 17:10:09.000 81 7865.50 1003.66 53970.98 88888.00 2019-03-22 17:10:10.000 81 7865.45 1003.66 53970.95 88888.00 2019-03-22 17:10:11.000 81 7865.39 1003.69 53970.91 88888.00 2019-03-22 17:10:12.000 81 7865.33 1003.70 53970.88 88888.00 2019-03-22 17:10:13.000 81 7865.26 1003.70 53970.85 88888.00 2019-03-22 17:10:14.000 81 7865.21 1003.70 53970.83 88888.00 2019-03-22 17:10:15.000 81 7865.16 1003.71 53970.81 88888.00 2019-03-22 17:10:16.000 81 7865.09 1003.72 53970.80 88888.00 2019-03-22 17:10:17.000 81 7865.03 1003.71 53970.77 88888.00 2019-03-22 17:10:18.000 81 7864.98 1003.71 53970.74 88888.00 2019-03-22 17:10:19.000 81 7864.94 1003.72 53970.70 88888.00 2019-03-22 17:10:20.000 81 7864.88 1003.72 53970.68 88888.00 2019-03-22 17:10:21.000 81 7864.82 1003.71 53970.68 88888.00 2019-03-22 17:10:22.000 81 7864.77 1003.72 53970.67 88888.00 2019-03-22 17:10:23.000 81 7864.72 1003.72 53970.66 88888.00 2019-03-22 17:10:24.000 81 7864.67 1003.70 53970.64 88888.00 2019-03-22 17:10:25.000 81 7864.62 1003.68 53970.61 88888.00 2019-03-22 17:10:26.000 81 7864.58 1003.69 53970.59 88888.00 2019-03-22 17:10:27.000 81 7864.54 1003.71 53970.57 88888.00 2019-03-22 17:10:28.000 81 7864.49 1003.72 53970.56 88888.00 2019-03-22 17:10:29.000 81 7864.44 1003.70 53970.57 88888.00 2019-03-22 17:10:30.000 81 7864.41 1003.71 53970.56 88888.00 2019-03-22 17:10:31.000 81 7864.38 1003.71 53970.54 88888.00 2019-03-22 17:10:32.000 81 7864.34 1003.72 53970.54 88888.00 2019-03-22 17:10:33.000 81 7864.31 1003.72 53970.54 88888.00 2019-03-22 17:10:34.000 81 7864.27 1003.73 53970.53 88888.00 2019-03-22 17:10:35.000 81 7864.25 1003.74 53970.51 88888.00 2019-03-22 17:10:36.000 81 7864.22 1003.74 53970.50 88888.00 2019-03-22 17:10:37.000 81 7864.18 1003.73 53970.48 88888.00 2019-03-22 17:10:38.000 81 7864.13 1003.73 53970.47 88888.00 2019-03-22 17:10:39.000 81 7864.08 1003.72 53970.46 88888.00 2019-03-22 17:10:40.000 81 7864.04 1003.70 53970.46 88888.00 2019-03-22 17:10:41.000 81 7864.01 1003.71 53970.46 88888.00 2019-03-22 17:10:42.000 81 7863.99 1003.73 53970.46 88888.00 2019-03-22 17:10:43.000 81 7863.98 1003.72 53970.46 88888.00 2019-03-22 17:10:44.000 81 7863.97 1003.71 53970.46 88888.00 2019-03-22 17:10:45.000 81 7863.95 1003.71 53970.46 88888.00 2019-03-22 17:10:46.000 81 7863.93 1003.72 53970.47 88888.00 2019-03-22 17:10:47.000 81 7863.91 1003.74 53970.48 88888.00 2019-03-22 17:10:48.000 81 7863.90 1003.77 53970.50 88888.00 2019-03-22 17:10:49.000 81 7863.90 1003.78 53970.50 88888.00 2019-03-22 17:10:50.000 81 7863.89 1003.77 53970.51 88888.00 2019-03-22 17:10:51.000 81 7863.89 1003.77 53970.52 88888.00 2019-03-22 17:10:52.000 81 7863.88 1003.77 53970.52 88888.00 2019-03-22 17:10:53.000 81 7863.89 1003.79 53970.53 88888.00 2019-03-22 17:10:54.000 81 7863.89 1003.81 53970.54 88888.00 2019-03-22 17:10:55.000 81 7863.89 1003.81 53970.54 88888.00 2019-03-22 17:10:56.000 81 7863.88 1003.81 53970.54 88888.00 2019-03-22 17:10:57.000 81 7863.86 1003.82 53970.55 88888.00 2019-03-22 17:10:58.000 81 7863.87 1003.83 53970.56 88888.00 2019-03-22 17:10:59.000 81 7863.87 1003.83 53970.56 88888.00 2019-03-22 17:11:00.000 81 7863.86 1003.84 53970.57 88888.00 2019-03-22 17:11:01.000 81 7863.86 1003.84 53970.59 88888.00 2019-03-22 17:11:02.000 81 7863.87 1003.83 53970.61 88888.00 2019-03-22 17:11:03.000 81 7863.88 1003.83 53970.62 88888.00 2019-03-22 17:11:04.000 81 7863.90 1003.83 53970.64 88888.00 2019-03-22 17:11:05.000 81 7863.92 1003.83 53970.67 88888.00 2019-03-22 17:11:06.000 81 7863.93 1003.82 53970.68 88888.00 2019-03-22 17:11:07.000 81 7863.92 1003.82 53970.68 88888.00 2019-03-22 17:11:08.000 81 7863.92 1003.82 53970.70 88888.00 2019-03-22 17:11:09.000 81 7863.94 1003.83 53970.71 88888.00 2019-03-22 17:11:10.000 81 7863.95 1003.83 53970.72 88888.00 2019-03-22 17:11:11.000 81 7863.96 1003.83 53970.74 88888.00 2019-03-22 17:11:12.000 81 7863.97 1003.83 53970.77 88888.00 2019-03-22 17:11:13.000 81 7864.00 1003.82 53970.79 88888.00 2019-03-22 17:11:14.000 81 7864.02 1003.81 53970.81 88888.00 2019-03-22 17:11:15.000 81 7864.06 1003.81 53970.84 88888.00 2019-03-22 17:11:16.000 81 7864.07 1003.82 53970.86 88888.00 2019-03-22 17:11:17.000 81 7864.09 1003.80 53970.86 88888.00 2019-03-22 17:11:18.000 81 7864.12 1003.80 53970.88 88888.00 2019-03-22 17:11:19.000 81 7864.14 1003.80 53970.92 88888.00 2019-03-22 17:11:20.000 81 7864.15 1003.79 53970.95 88888.00 2019-03-22 17:11:21.000 81 7864.17 1003.79 53970.96 88888.00 2019-03-22 17:11:22.000 81 7864.20 1003.78 53970.98 88888.00 2019-03-22 17:11:23.000 81 7864.24 1003.76 53971.00 88888.00 2019-03-22 17:11:24.000 81 7864.26 1003.76 53971.02 88888.00 2019-03-22 17:11:25.000 81 7864.25 1003.76 53971.05 88888.00 2019-03-22 17:11:26.000 81 7864.26 1003.73 53971.05 88888.00 2019-03-22 17:11:27.000 81 7864.29 1003.71 53971.05 88888.00 2019-03-22 17:11:28.000 81 7864.31 1003.69 53971.08 88888.00 2019-03-22 17:11:29.000 81 7864.34 1003.67 53971.11 88888.00 2019-03-22 17:11:30.000 81 7864.36 1003.64 53971.12 88888.00 2019-03-22 17:11:31.000 81 7864.36 1003.60 53971.14 88888.00 2019-03-22 17:11:32.000 81 7864.37 1003.57 53971.17 88888.00 2019-03-22 17:11:33.000 81 7864.38 1003.55 53971.18 88888.00 2019-03-22 17:11:34.000 81 7864.39 1003.52 53971.19 88888.00 2019-03-22 17:11:35.000 81 7864.39 1003.47 53971.20 88888.00 2019-03-22 17:11:36.000 81 7864.40 1003.44 53971.21 88888.00 2019-03-22 17:11:37.000 81 7864.41 1003.42 53971.21 88888.00 2019-03-22 17:11:38.000 81 7864.42 1003.41 53971.23 88888.00 2019-03-22 17:11:39.000 81 7864.45 1003.39 53971.26 88888.00 2019-03-22 17:11:40.000 81 7864.47 1003.34 53971.28 88888.00 2019-03-22 17:11:41.000 81 7864.49 1003.29 53971.30 88888.00 2019-03-22 17:11:42.000 81 7864.50 1003.27 53971.33 88888.00 2019-03-22 17:11:43.000 81 7864.52 1003.26 53971.35 88888.00 2019-03-22 17:11:44.000 81 7864.54 1003.23 53971.37 88888.00 2019-03-22 17:11:45.000 81 7864.57 1003.20 53971.39 88888.00 2019-03-22 17:11:46.000 81 7864.59 1003.19 53971.40 88888.00 2019-03-22 17:11:47.000 81 7864.61 1003.16 53971.41 88888.00 2019-03-22 17:11:48.000 81 7864.63 1003.14 53971.42 88888.00 2019-03-22 17:11:49.000 81 7864.66 1003.14 53971.44 88888.00 2019-03-22 17:11:50.000 81 7864.68 1003.15 53971.45 88888.00 2019-03-22 17:11:51.000 81 7864.70 1003.13 53971.46 88888.00 2019-03-22 17:11:52.000 81 7864.70 1003.11 53971.46 88888.00 2019-03-22 17:11:53.000 81 7864.70 1003.09 53971.45 88888.00 2019-03-22 17:11:54.000 81 7864.70 1003.07 53971.45 88888.00 2019-03-22 17:11:55.000 81 7864.71 1003.06 53971.46 88888.00 2019-03-22 17:11:56.000 81 7864.72 1003.05 53971.47 88888.00 2019-03-22 17:11:57.000 81 7864.74 1003.04 53971.46 88888.00 2019-03-22 17:11:58.000 81 7864.74 1003.03 53971.45 88888.00 2019-03-22 17:11:59.000 81 7864.73 1003.03 53971.46 88888.00 2019-03-22 17:12:00.000 81 7864.73 1003.02 53971.45 88888.00 2019-03-22 17:12:01.000 81 7864.74 1003.00 53971.46 88888.00 2019-03-22 17:12:02.000 81 7864.75 1003.00 53971.47 88888.00 2019-03-22 17:12:03.000 81 7864.77 1003.00 53971.48 88888.00 2019-03-22 17:12:04.000 81 7864.81 1003.01 53971.48 88888.00 2019-03-22 17:12:05.000 81 7864.82 1003.00 53971.50 88888.00 2019-03-22 17:12:06.000 81 7864.81 1002.97 53971.50 88888.00 2019-03-22 17:12:07.000 81 7864.82 1002.94 53971.49 88888.00 2019-03-22 17:12:08.000 81 7864.83 1002.94 53971.48 88888.00 2019-03-22 17:12:09.000 81 7864.84 1002.92 53971.48 88888.00 2019-03-22 17:12:10.000 81 7864.84 1002.90 53971.47 88888.00 2019-03-22 17:12:11.000 81 7864.84 1002.87 53971.46 88888.00 2019-03-22 17:12:12.000 81 7864.82 1002.85 53971.45 88888.00 2019-03-22 17:12:13.000 81 7864.81 1002.83 53971.45 88888.00 2019-03-22 17:12:14.000 81 7864.81 1002.82 53971.45 88888.00 2019-03-22 17:12:15.000 81 7864.80 1002.79 53971.44 88888.00 2019-03-22 17:12:16.000 81 7864.79 1002.75 53971.42 88888.00 2019-03-22 17:12:17.000 81 7864.77 1002.70 53971.40 88888.00 2019-03-22 17:12:18.000 81 7864.77 1002.67 53971.39 88888.00 2019-03-22 17:12:19.000 81 7864.79 1002.65 53971.40 88888.00 2019-03-22 17:12:20.000 81 7864.80 1002.63 53971.43 88888.00 2019-03-22 17:12:21.000 81 7864.81 1002.61 53971.44 88888.00 2019-03-22 17:12:22.000 81 7864.84 1002.59 53971.46 88888.00 2019-03-22 17:12:23.000 81 7864.85 1002.57 53971.46 88888.00 2019-03-22 17:12:24.000 81 7864.86 1002.55 53971.46 88888.00 2019-03-22 17:12:25.000 81 7864.88 1002.53 53971.46 88888.00 2019-03-22 17:12:26.000 81 7864.89 1002.48 53971.46 88888.00 2019-03-22 17:12:27.000 81 7864.89 1002.43 53971.45 88888.00 2019-03-22 17:12:28.000 81 7864.90 1002.39 53971.45 88888.00 2019-03-22 17:12:29.000 81 7864.90 1002.36 53971.45 88888.00 2019-03-22 17:12:30.000 81 7864.90 1002.33 53971.45 88888.00 2019-03-22 17:12:31.000 81 7864.90 1002.32 53971.45 88888.00 2019-03-22 17:12:32.000 81 7864.90 1002.30 53971.44 88888.00 2019-03-22 17:12:33.000 81 7864.89 1002.26 53971.43 88888.00 2019-03-22 17:12:34.000 81 7864.88 1002.23 53971.43 88888.00 2019-03-22 17:12:35.000 81 7864.88 1002.20 53971.43 88888.00 2019-03-22 17:12:36.000 81 7864.89 1002.15 53971.41 88888.00 2019-03-22 17:12:37.000 81 7864.88 1002.12 53971.40 88888.00 2019-03-22 17:12:38.000 81 7864.87 1002.11 53971.39 88888.00 2019-03-22 17:12:39.000 81 7864.87 1002.07 53971.38 88888.00 2019-03-22 17:12:40.000 81 7864.86 1002.05 53971.36 88888.00 2019-03-22 17:12:41.000 81 7864.84 1002.03 53971.35 88888.00 2019-03-22 17:12:42.000 81 7864.82 1002.01 53971.35 88888.00 2019-03-22 17:12:43.000 81 7864.80 1001.98 53971.32 88888.00 2019-03-22 17:12:44.000 81 7864.77 1001.94 53971.29 88888.00 2019-03-22 17:12:45.000 81 7864.74 1001.90 53971.28 88888.00 2019-03-22 17:12:46.000 81 7864.72 1001.86 53971.26 88888.00 2019-03-22 17:12:47.000 81 7864.70 1001.83 53971.23 88888.00 2019-03-22 17:12:48.000 81 7864.68 1001.80 53971.21 88888.00 2019-03-22 17:12:49.000 81 7864.65 1001.78 53971.20 88888.00 2019-03-22 17:12:50.000 81 7864.65 1001.74 53971.18 88888.00 2019-03-22 17:12:51.000 81 7864.64 1001.69 53971.18 88888.00 2019-03-22 17:12:52.000 81 7864.63 1001.66 53971.18 88888.00 2019-03-22 17:12:53.000 81 7864.62 1001.62 53971.17 88888.00 2019-03-22 17:12:54.000 81 7864.60 1001.58 53971.16 88888.00 2019-03-22 17:12:55.000 81 7864.57 1001.55 53971.15 88888.00 2019-03-22 17:12:56.000 81 7864.56 1001.53 53971.13 88888.00 2019-03-22 17:12:57.000 81 7864.56 1001.50 53971.12 88888.00 2019-03-22 17:12:58.000 81 7864.54 1001.46 53971.12 88888.00 2019-03-22 17:12:59.000 81 7864.53 1001.43 53971.10 88888.00 2019-03-22 17:13:00.000 81 7864.51 1001.38 53971.09 88888.00 2019-03-22 17:13:01.000 81 7864.50 1001.34 53971.07 88888.00 2019-03-22 17:13:02.000 81 7864.48 1001.30 53971.06 88888.00 2019-03-22 17:13:03.000 81 7864.45 1001.24 53971.05 88888.00 2019-03-22 17:13:04.000 81 7864.44 1001.22 53971.03 88888.00 2019-03-22 17:13:05.000 81 7864.43 1001.20 53971.01 88888.00 2019-03-22 17:13:06.000 81 7864.42 1001.15 53971.00 88888.00 2019-03-22 17:13:07.000 81 7864.41 1001.11 53971.00 88888.00 2019-03-22 17:13:08.000 81 7864.41 1001.09 53971.00 88888.00 2019-03-22 17:13:09.000 81 7864.40 1001.04 53970.99 88888.00 2019-03-22 17:13:10.000 81 7864.38 1001.00 53970.98 88888.00 2019-03-22 17:13:11.000 81 7864.37 1000.97 53970.97 88888.00 2019-03-22 17:13:12.000 81 7864.37 1000.94 53970.96 88888.00 2019-03-22 17:13:13.000 81 7864.37 1000.91 53970.95 88888.00 2019-03-22 17:13:14.000 81 7864.38 1000.88 53970.95 88888.00 2019-03-22 17:13:15.000 81 7864.39 1000.83 53970.96 88888.00 2019-03-22 17:13:16.000 81 7864.40 1000.80 53970.96 88888.00 2019-03-22 17:13:17.000 81 7864.40 1000.77 53970.96 88888.00 2019-03-22 17:13:18.000 81 7864.41 1000.72 53970.96 88888.00 2019-03-22 17:13:19.000 81 7864.42 1000.68 53970.96 88888.00 2019-03-22 17:13:20.000 81 7864.43 1000.66 53970.96 88888.00 2019-03-22 17:13:21.000 81 7864.42 1000.65 53970.94 88888.00 2019-03-22 17:13:22.000 81 7864.43 1000.62 53970.93 88888.00 2019-03-22 17:13:23.000 81 7864.43 1000.57 53970.93 88888.00 2019-03-22 17:13:24.000 81 7864.42 1000.53 53970.93 88888.00 2019-03-22 17:13:25.000 81 7864.41 1000.47 53970.92 88888.00 2019-03-22 17:13:26.000 81 7864.40 1000.44 53970.91 88888.00 2019-03-22 17:13:27.000 81 7864.39 1000.43 53970.91 88888.00 2019-03-22 17:13:28.000 81 7864.39 1000.40 53970.91 88888.00 2019-03-22 17:13:29.000 81 7864.40 1000.38 53970.91 88888.00 2019-03-22 17:13:30.000 81 7864.40 1000.37 53970.91 88888.00 2019-03-22 17:13:31.000 81 7864.40 1000.34 53970.91 88888.00 2019-03-22 17:13:32.000 81 7864.40 1000.29 53970.91 88888.00 2019-03-22 17:13:33.000 81 7864.41 1000.25 53970.91 88888.00 2019-03-22 17:13:34.000 81 7864.41 1000.23 53970.89 88888.00 2019-03-22 17:13:35.000 81 7864.42 1000.22 53970.89 88888.00 2019-03-22 17:13:36.000 81 7864.43 1000.20 53970.88 88888.00 2019-03-22 17:13:37.000 81 7864.44 1000.17 53970.88 88888.00 2019-03-22 17:13:38.000 81 7864.45 1000.15 53970.88 88888.00 2019-03-22 17:13:39.000 81 7864.49 1000.15 53970.90 88888.00 2019-03-22 17:13:40.000 81 7864.52 1000.12 53970.91 88888.00 2019-03-22 17:13:41.000 81 7864.54 1000.09 53970.92 88888.00 2019-03-22 17:13:42.000 81 7864.55 1000.08 53970.91 88888.00 2019-03-22 17:13:43.000 81 7864.56 1000.06 53970.91 88888.00 2019-03-22 17:13:44.000 81 7864.56 1000.03 53970.91 88888.00 2019-03-22 17:13:45.000 81 7864.58 1000.02 53970.91 88888.00 2019-03-22 17:13:46.000 81 7864.60 1000.01 53970.90 88888.00 2019-03-22 17:13:47.000 81 7864.63 999.98 53970.89 88888.00 2019-03-22 17:13:48.000 81 7864.65 999.95 53970.91 88888.00 2019-03-22 17:13:49.000 81 7864.66 999.92 53970.92 88888.00 2019-03-22 17:13:50.000 81 7864.67 999.89 53970.93 88888.00 2019-03-22 17:13:51.000 81 7864.70 999.87 53970.93 88888.00 2019-03-22 17:13:52.000 81 7864.73 999.86 53970.92 88888.00 2019-03-22 17:13:53.000 81 7864.75 999.84 53970.93 88888.00 2019-03-22 17:13:54.000 81 7864.75 999.81 53970.95 88888.00 2019-03-22 17:13:55.000 81 7864.77 999.78 53970.94 88888.00 2019-03-22 17:13:56.000 81 7864.78 999.76 53970.94 88888.00 2019-03-22 17:13:57.000 81 7864.78 999.72 53970.94 88888.00 2019-03-22 17:13:58.000 81 7864.79 999.69 53970.93 88888.00 2019-03-22 17:13:59.000 81 7864.82 999.66 53970.93 88888.00 2019-03-22 17:14:00.000 81 7864.86 999.64 53970.92 88888.00 2019-03-22 17:14:01.000 81 7864.87 999.61 53970.91 88888.00 2019-03-22 17:14:02.000 81 7864.86 999.58 53970.91 88888.00 2019-03-22 17:14:03.000 81 7864.87 999.55 53970.92 88888.00 2019-03-22 17:14:04.000 81 7864.88 999.51 53970.91 88888.00 2019-03-22 17:14:05.000 81 7864.88 999.48 53970.89 88888.00 2019-03-22 17:14:06.000 81 7864.89 999.46 53970.89 88888.00 2019-03-22 17:14:07.000 81 7864.90 999.43 53970.88 88888.00 2019-03-22 17:14:08.000 81 7864.90 999.39 53970.85 88888.00 2019-03-22 17:14:09.000 81 7864.89 999.36 53970.83 88888.00 2019-03-22 17:14:10.000 81 7864.89 999.35 53970.83 88888.00 2019-03-22 17:14:11.000 81 7864.90 999.34 53970.84 88888.00 2019-03-22 17:14:12.000 81 7864.91 999.33 53970.82 88888.00 2019-03-22 17:14:13.000 81 7864.92 999.31 53970.81 88888.00 2019-03-22 17:14:14.000 81 7864.92 999.29 53970.80 88888.00 2019-03-22 17:14:15.000 81 7864.91 999.28 53970.76 88888.00 2019-03-22 17:14:16.000 81 7864.90 999.26 53970.74 88888.00 2019-03-22 17:14:17.000 81 7864.89 999.23 53970.73 88888.00 2019-03-22 17:14:18.000 81 7864.87 999.19 53970.71 88888.00 2019-03-22 17:14:19.000 81 7864.86 999.16 53970.68 88888.00 2019-03-22 17:14:20.000 81 7864.87 999.14 53970.67 88888.00 2019-03-22 17:14:21.000 81 7864.85 999.12 53970.64 88888.00 2019-03-22 17:14:22.000 81 7864.84 999.11 53970.61 88888.00 2019-03-22 17:14:23.000 81 7864.85 999.09 53970.59 88888.00 2019-03-22 17:14:24.000 81 7864.85 999.06 53970.56 88888.00 2019-03-22 17:14:25.000 81 7864.84 999.03 53970.55 88888.00 2019-03-22 17:14:26.000 81 7864.84 999.00 53970.54 88888.00 2019-03-22 17:14:27.000 81 7864.82 998.96 53970.53 88888.00 2019-03-22 17:14:28.000 81 7864.81 998.93 53970.51 88888.00 2019-03-22 17:14:29.000 81 7864.81 998.91 53970.49 88888.00 2019-03-22 17:14:30.000 81 7864.81 998.88 53970.47 88888.00 2019-03-22 17:14:31.000 81 7864.81 998.86 53970.44 88888.00 2019-03-22 17:14:32.000 81 7864.81 998.84 53970.42 88888.00 2019-03-22 17:14:33.000 81 7864.80 998.82 53970.41 88888.00 2019-03-22 17:14:34.000 81 7864.81 998.80 53970.39 88888.00 2019-03-22 17:14:35.000 81 7864.82 998.78 53970.38 88888.00 2019-03-22 17:14:36.000 81 7864.82 998.76 53970.37 88888.00 2019-03-22 17:14:37.000 81 7864.83 998.74 53970.37 88888.00 2019-03-22 17:14:38.000 81 7864.85 998.73 53970.37 88888.00 2019-03-22 17:14:39.000 81 7864.87 998.72 53970.36 88888.00 2019-03-22 17:14:40.000 81 7864.87 998.70 53970.34 88888.00 2019-03-22 17:14:41.000 81 7864.86 998.67 53970.32 88888.00 2019-03-22 17:14:42.000 81 7864.85 998.66 53970.29 88888.00 2019-03-22 17:14:43.000 81 7864.83 998.63 53970.27 88888.00 2019-03-22 17:14:44.000 81 7864.81 998.60 53970.24 88888.00 2019-03-22 17:14:45.000 81 7864.81 998.58 53970.22 88888.00 2019-03-22 17:14:46.000 81 7864.82 998.57 53970.20 88888.00 2019-03-22 17:14:47.000 81 7864.82 998.55 53970.18 88888.00 2019-03-22 17:14:48.000 81 7864.80 998.52 53970.15 88888.00 2019-03-22 17:14:49.000 81 7864.78 998.52 53970.11 88888.00 2019-03-22 17:14:50.000 81 7864.76 998.51 53970.07 88888.00 2019-03-22 17:14:51.000 81 7864.74 998.49 53970.04 88888.00 2019-03-22 17:14:52.000 81 7864.72 998.47 53970.01 88888.00 2019-03-22 17:14:53.000 81 7864.69 998.45 53969.98 88888.00 2019-03-22 17:14:54.000 81 7864.67 998.42 53969.95 88888.00 2019-03-22 17:14:55.000 81 7864.65 998.41 53969.91 88888.00 2019-03-22 17:14:56.000 81 7864.62 998.39 53969.87 88888.00 2019-03-22 17:14:57.000 81 7864.60 998.35 53969.83 88888.00 2019-03-22 17:14:58.000 81 7864.59 998.32 53969.80 88888.00 2019-03-22 17:14:59.000 81 7864.58 998.32 53969.76 88888.00 2019-03-22 17:15:00.000 81 7864.55 998.30 53969.73 88888.00 2019-03-22 17:15:01.000 81 7864.51 998.28 53969.69 88888.00 2019-03-22 17:15:02.000 81 7864.47 998.27 53969.64 88888.00 2019-03-22 17:15:03.000 81 7864.44 998.26 53969.60 88888.00 2019-03-22 17:15:04.000 81 7864.41 998.24 53969.57 88888.00 2019-03-22 17:15:05.000 81 7864.39 998.20 53969.54 88888.00 2019-03-22 17:15:06.000 81 7864.36 998.18 53969.52 88888.00 2019-03-22 17:15:07.000 81 7864.34 998.16 53969.48 88888.00 2019-03-22 17:15:08.000 81 7864.32 998.15 53969.45 88888.00 2019-03-22 17:15:09.000 81 7864.30 998.15 53969.41 88888.00 2019-03-22 17:15:10.000 81 7864.26 998.13 53969.37 88888.00 2019-03-22 17:15:11.000 81 7864.22 998.11 53969.33 88888.00 2019-03-22 17:15:12.000 81 7864.20 998.10 53969.30 88888.00 2019-03-22 17:15:13.000 81 7864.17 998.07 53969.27 88888.00 2019-03-22 17:15:14.000 81 7864.13 998.04 53969.21 88888.00 2019-03-22 17:15:15.000 81 7864.09 998.02 53969.16 88888.00 2019-03-22 17:15:16.000 81 7864.05 998.00 53969.13 88888.00 2019-03-22 17:15:17.000 81 7864.01 997.98 53969.09 88888.00 2019-03-22 17:15:18.000 81 7863.98 997.97 53969.04 88888.00 2019-03-22 17:15:19.000 81 7863.95 997.95 53969.00 88888.00 2019-03-22 17:15:20.000 81 7863.91 997.94 53968.97 88888.00 2019-03-22 17:15:21.000 81 7863.88 997.93 53968.94 88888.00 2019-03-22 17:15:22.000 81 7863.85 997.91 53968.90 88888.00 2019-03-22 17:15:23.000 81 7863.83 997.89 53968.86 88888.00 2019-03-22 17:15:24.000 81 7863.80 997.86 53968.82 88888.00 2019-03-22 17:15:25.000 81 7863.76 997.85 53968.79 88888.00 2019-03-22 17:15:26.000 81 7863.72 997.84 53968.75 88888.00 2019-03-22 17:15:27.000 81 7863.70 997.84 53968.71 88888.00 2019-03-22 17:15:28.000 81 7863.69 997.83 53968.68 88888.00 2019-03-22 17:15:29.000 81 7863.67 997.83 53968.65 88888.00 2019-03-22 17:15:30.000 81 7863.66 997.81 53968.63 88888.00 2019-03-22 17:15:31.000 81 7863.64 997.78 53968.61 88888.00 2019-03-22 17:15:32.000 81 7863.62 997.78 53968.57 88888.00 2019-03-22 17:15:33.000 81 7863.61 997.78 53968.54 88888.00 2019-03-22 17:15:34.000 81 7863.60 997.76 53968.52 88888.00 2019-03-22 17:15:35.000 81 7863.59 997.74 53968.50 88888.00 2019-03-22 17:15:36.000 81 7863.57 997.72 53968.48 88888.00 2019-03-22 17:15:37.000 81 7863.57 997.70 53968.46 88888.00 2019-03-22 17:15:38.000 81 7863.56 997.69 53968.44 88888.00 2019-03-22 17:15:39.000 81 7863.54 997.67 53968.41 88888.00 2019-03-22 17:15:40.000 81 7863.53 997.64 53968.38 88888.00 2019-03-22 17:15:41.000 81 7863.50 997.62 53968.35 88888.00 2019-03-22 17:15:42.000 81 7863.49 997.59 53968.32 88888.00 2019-03-22 17:15:43.000 81 7863.47 997.57 53968.29 88888.00 2019-03-22 17:15:44.000 81 7863.44 997.55 53968.26 88888.00 2019-03-22 17:15:45.000 81 7863.41 997.53 53968.23 88888.00 2019-03-22 17:15:46.000 81 7863.40 997.50 53968.20 88888.00 2019-03-22 17:15:47.000 81 7863.39 997.46 53968.17 88888.00 2019-03-22 17:15:48.000 81 7863.38 997.45 53968.14 88888.00 2019-03-22 17:15:49.000 81 7863.36 997.43 53968.12 88888.00 2019-03-22 17:15:50.000 81 7863.33 997.41 53968.09 88888.00 2019-03-22 17:15:51.000 81 7863.28 997.39 53968.05 88888.00 2019-03-22 17:15:52.000 81 7863.26 997.37 53968.01 88888.00 2019-03-22 17:15:53.000 81 7863.24 997.34 53967.98 88888.00 2019-03-22 17:15:54.000 81 7863.22 997.32 53967.95 88888.00 2019-03-22 17:15:55.000 81 7863.20 997.31 53967.93 88888.00 2019-03-22 17:15:56.000 81 7863.19 997.28 53967.91 88888.00 2019-03-22 17:15:57.000 81 7863.18 997.27 53967.88 88888.00 2019-03-22 17:15:58.000 81 7863.17 997.27 53967.85 88888.00 2019-03-22 17:15:59.000 81 7863.15 997.25 53967.82 88888.00 2019-03-22 17:16:00.000 81 7863.15 997.23 53967.80 88888.00 2019-03-22 17:16:01.000 81 7863.16 997.22 53967.79 88888.00 2019-03-22 17:16:02.000 81 7863.17 997.22 53967.78 88888.00 2019-03-22 17:16:03.000 81 7863.17 997.22 53967.76 88888.00 2019-03-22 17:16:04.000 81 7863.18 997.22 53967.75 88888.00 2019-03-22 17:16:05.000 81 7863.18 997.19 53967.72 88888.00 2019-03-22 17:16:06.000 81 7863.18 997.17 53967.70 88888.00 2019-03-22 17:16:07.000 81 7863.19 997.17 53967.68 88888.00 2019-03-22 17:16:08.000 81 7863.18 997.15 53967.68 88888.00 2019-03-22 17:16:09.000 81 7863.18 997.13 53967.67 88888.00 2019-03-22 17:16:10.000 81 7863.19 997.11 53967.64 88888.00 2019-03-22 17:16:11.000 81 7863.19 997.11 53967.62 88888.00 2019-03-22 17:16:12.000 81 7863.17 997.09 53967.59 88888.00 2019-03-22 17:16:13.000 81 7863.16 997.05 53967.57 88888.00 2019-03-22 17:16:14.000 81 7863.17 997.03 53967.54 88888.00 2019-03-22 17:16:15.000 81 7863.16 997.02 53967.52 88888.00 2019-03-22 17:16:16.000 81 7863.16 997.00 53967.52 88888.00 2019-03-22 17:16:17.000 81 7863.17 996.99 53967.51 88888.00 2019-03-22 17:16:18.000 81 7863.17 996.97 53967.50 88888.00 2019-03-22 17:16:19.000 81 7863.18 996.94 53967.49 88888.00 2019-03-22 17:16:20.000 81 7863.19 996.92 53967.46 88888.00 2019-03-22 17:16:21.000 81 7863.19 996.90 53967.43 88888.00 2019-03-22 17:16:22.000 81 7863.20 996.88 53967.41 88888.00 2019-03-22 17:16:23.000 81 7863.20 996.87 53967.40 88888.00 2019-03-22 17:16:24.000 81 7863.19 996.85 53967.40 88888.00 2019-03-22 17:16:25.000 81 7863.20 996.83 53967.39 88888.00 2019-03-22 17:16:26.000 81 7863.22 996.83 53967.38 88888.00 2019-03-22 17:16:27.000 81 7863.23 996.83 53967.36 88888.00 2019-03-22 17:16:28.000 81 7863.24 996.81 53967.36 88888.00 2019-03-22 17:16:29.000 81 7863.27 996.80 53967.35 88888.00 2019-03-22 17:16:30.000 81 7863.29 996.80 53967.35 88888.00 2019-03-22 17:16:31.000 81 7863.30 996.78 53967.35 88888.00 2019-03-22 17:16:32.000 81 7863.31 996.78 53967.33 88888.00 2019-03-22 17:16:33.000 81 7863.33 996.78 53967.32 88888.00 2019-03-22 17:16:34.000 81 7863.35 996.77 53967.32 88888.00 2019-03-22 17:16:35.000 81 7863.36 996.76 53967.30 88888.00 2019-03-22 17:16:36.000 81 7863.37 996.75 53967.28 88888.00 2019-03-22 17:16:37.000 81 7863.38 996.74 53967.28 88888.00 2019-03-22 17:16:38.000 81 7863.40 996.73 53967.28 88888.00 2019-03-22 17:16:39.000 81 7863.42 996.71 53967.27 88888.00 2019-03-22 17:16:40.000 81 7863.42 996.70 53967.25 88888.00 2019-03-22 17:16:41.000 81 7863.42 996.68 53967.23 88888.00 2019-03-22 17:16:42.000 81 7863.43 996.66 53967.21 88888.00 2019-03-22 17:16:43.000 81 7863.44 996.64 53967.20 88888.00 2019-03-22 17:16:44.000 81 7863.45 996.62 53967.19 88888.00 2019-03-22 17:16:45.000 81 7863.46 996.60 53967.19 88888.00 2019-03-22 17:16:46.000 81 7863.48 996.60 53967.18 88888.00 2019-03-22 17:16:47.000 81 7863.49 996.60 53967.18 88888.00 2019-03-22 17:16:48.000 81 7863.51 996.59 53967.17 88888.00 2019-03-22 17:16:49.000 81 7863.54 996.58 53967.16 88888.00 2019-03-22 17:16:50.000 81 7863.55 996.56 53967.15 88888.00 2019-03-22 17:16:51.000 81 7863.56 996.55 53967.14 88888.00 2019-03-22 17:16:52.000 81 7863.59 996.56 53967.12 88888.00 2019-03-22 17:16:53.000 81 7863.64 996.56 53967.12 88888.00 2019-03-22 17:16:54.000 81 7863.67 996.54 53967.14 88888.00 2019-03-22 17:16:55.000 81 7863.70 996.56 53967.14 88888.00 2019-03-22 17:16:56.000 81 7863.74 996.57 53967.14 88888.00 2019-03-22 17:16:57.000 81 7863.79 996.56 53967.14 88888.00 2019-03-22 17:16:58.000 81 7863.83 996.56 53967.14 88888.00 2019-03-22 17:16:59.000 81 7863.86 996.57 53967.15 88888.00 2019-03-22 17:17:00.000 81 7863.90 996.58 53967.14 88888.00 2019-03-22 17:17:01.000 81 7863.92 996.60 53967.13 88888.00 2019-03-22 17:17:02.000 81 7863.94 996.61 53967.13 88888.00 2019-03-22 17:17:03.000 81 7863.99 996.62 53967.14 88888.00 2019-03-22 17:17:04.000 81 7864.04 996.63 53967.13 88888.00 2019-03-22 17:17:05.000 81 7864.08 996.65 53967.12 88888.00 2019-03-22 17:17:06.000 81 7864.12 996.66 53967.12 88888.00 2019-03-22 17:17:07.000 81 7864.16 996.68 53967.12 88888.00 2019-03-22 17:17:08.000 81 7864.20 996.70 53967.11 88888.00 2019-03-22 17:17:09.000 81 7864.24 996.71 53967.09 88888.00 2019-03-22 17:17:10.000 81 7864.28 996.71 53967.08 88888.00 2019-03-22 17:17:11.000 81 7864.30 996.74 53967.08 88888.00 2019-03-22 17:17:12.000 81 7864.31 996.76 53967.07 88888.00 2019-03-22 17:17:13.000 81 7864.35 996.77 53967.05 88888.00 2019-03-22 17:17:14.000 81 7864.39 996.79 53967.04 88888.00 2019-03-22 17:17:15.000 81 7864.41 996.81 53967.04 88888.00 2019-03-22 17:17:16.000 81 7864.43 996.83 53967.04 88888.00 2019-03-22 17:17:17.000 81 7864.47 996.85 53967.02 88888.00 2019-03-22 17:17:18.000 81 7864.49 996.87 53967.00 88888.00 2019-03-22 17:17:19.000 81 7864.52 996.89 53967.00 88888.00 2019-03-22 17:17:20.000 81 7864.56 996.90 53966.99 88888.00 2019-03-22 17:17:21.000 81 7864.60 996.92 53966.98 88888.00 2019-03-22 17:17:22.000 81 7864.64 996.94 53966.98 88888.00 2019-03-22 17:17:23.000 81 7864.68 996.97 53966.98 88888.00 2019-03-22 17:17:24.000 81 7864.71 996.99 53966.99 88888.00 2019-03-22 17:17:25.000 81 7864.74 997.01 53966.98 88888.00 2019-03-22 17:17:26.000 81 7864.78 997.02 53966.98 88888.00 2019-03-22 17:17:27.000 81 7864.81 997.02 53966.98 88888.00 2019-03-22 17:17:28.000 81 7864.85 997.02 53966.99 88888.00 2019-03-22 17:17:29.000 81 7864.90 997.04 53967.00 88888.00 2019-03-22 17:17:30.000 81 7864.94 997.07 53967.00 88888.00 2019-03-22 17:17:31.000 81 7864.97 997.08 53967.00 88888.00 2019-03-22 17:17:32.000 81 7865.00 997.11 53967.00 88888.00 2019-03-22 17:17:33.000 81 7865.04 997.13 53967.01 88888.00 2019-03-22 17:17:34.000 81 7865.08 997.14 53967.01 88888.00 2019-03-22 17:17:35.000 81 7865.12 997.15 53967.01 88888.00 2019-03-22 17:17:36.000 81 7865.16 997.17 53967.00 88888.00 2019-03-22 17:17:37.000 81 7865.19 997.19 53966.99 88888.00 2019-03-22 17:17:38.000 81 7865.22 997.21 53966.99 88888.00 2019-03-22 17:17:39.000 81 7865.25 997.22 53967.00 88888.00 2019-03-22 17:17:40.000 81 7865.28 997.23 53967.01 88888.00 2019-03-22 17:17:41.000 81 7865.31 997.25 53967.01 88888.00 2019-03-22 17:17:42.000 81 7865.34 997.26 53967.01 88888.00 2019-03-22 17:17:43.000 81 7865.37 997.26 53967.01 88888.00 2019-03-22 17:17:44.000 81 7865.41 997.30 53967.00 88888.00 2019-03-22 17:17:45.000 81 7865.45 997.33 53966.98 88888.00 2019-03-22 17:17:46.000 81 7865.47 997.35 53966.98 88888.00 2019-03-22 17:17:47.000 81 7865.48 997.37 53966.98 88888.00 2019-03-22 17:17:48.000 81 7865.51 997.38 53966.96 88888.00 2019-03-22 17:17:49.000 81 7865.52 997.40 53966.95 88888.00 2019-03-22 17:17:50.000 81 7865.54 997.43 53966.93 88888.00 2019-03-22 17:17:51.000 81 7865.56 997.46 53966.93 88888.00 2019-03-22 17:17:52.000 81 7865.59 997.50 53966.92 88888.00 2019-03-22 17:17:53.000 81 7865.62 997.54 53966.92 88888.00 2019-03-22 17:17:54.000 81 7865.66 997.57 53966.93 88888.00 2019-03-22 17:17:55.000 81 7865.69 997.59 53966.93 88888.00 2019-03-22 17:17:56.000 81 7865.73 997.62 53966.92 88888.00 2019-03-22 17:17:57.000 81 7865.76 997.66 53966.91 88888.00 2019-03-22 17:17:58.000 81 7865.78 997.69 53966.91 88888.00 2019-03-22 17:17:59.000 81 7865.79 997.71 53966.90 88888.00 2019-03-22 17:18:00.000 81 7865.81 997.75 53966.90 88888.00 2019-03-22 17:18:01.000 81 7865.84 997.77 53966.89 88888.00 2019-03-22 17:18:02.000 81 7865.86 997.79 53966.87 88888.00 2019-03-22 17:18:03.000 81 7865.90 997.84 53966.87 88888.00 2019-03-22 17:18:04.000 81 7865.94 997.87 53966.88 88888.00 2019-03-22 17:18:05.000 81 7865.97 997.90 53966.88 88888.00 2019-03-22 17:18:06.000 81 7866.00 997.93 53966.89 88888.00 2019-03-22 17:18:07.000 81 7866.03 997.96 53966.89 88888.00 2019-03-22 17:18:08.000 81 7866.05 997.99 53966.88 88888.00 2019-03-22 17:18:09.000 81 7866.07 998.00 53966.88 88888.00 2019-03-22 17:18:10.000 81 7866.10 998.02 53966.87 88888.00 2019-03-22 17:18:11.000 81 7866.14 998.04 53966.86 88888.00 2019-03-22 17:18:12.000 81 7866.18 998.06 53966.88 88888.00 2019-03-22 17:18:13.000 81 7866.21 998.10 53966.89 88888.00 2019-03-22 17:18:14.000 81 7866.21 998.13 53966.88 88888.00 2019-03-22 17:18:15.000 81 7866.22 998.15 53966.86 88888.00 2019-03-22 17:18:16.000 81 7866.26 998.18 53966.85 88888.00 2019-03-22 17:18:17.000 81 7866.28 998.22 53966.84 88888.00 2019-03-22 17:18:18.000 81 7866.30 998.24 53966.84 88888.00 2019-03-22 17:18:19.000 81 7866.32 998.27 53966.82 88888.00 2019-03-22 17:18:20.000 81 7866.35 998.30 53966.81 88888.00 2019-03-22 17:18:21.000 81 7866.37 998.32 53966.82 88888.00 2019-03-22 17:18:22.000 81 7866.40 998.34 53966.81 88888.00 2019-03-22 17:18:23.000 81 7866.42 998.38 53966.80 88888.00 2019-03-22 17:18:24.000 81 7866.44 998.44 53966.80 88888.00 2019-03-22 17:18:25.000 81 7866.50 998.49 53966.80 88888.00 2019-03-22 17:18:26.000 81 7866.54 998.51 53966.80 88888.00 2019-03-22 17:18:27.000 81 7866.56 998.51 53966.81 88888.00 2019-03-22 17:18:28.000 81 7866.60 998.53 53966.82 88888.00 2019-03-22 17:18:29.000 81 7866.64 998.57 53966.82 88888.00 2019-03-22 17:18:30.000 81 7866.68 998.60 53966.82 88888.00 2019-03-22 17:18:31.000 81 7866.72 998.63 53966.84 88888.00 2019-03-22 17:18:32.000 81 7866.76 998.65 53966.84 88888.00 2019-03-22 17:18:33.000 81 7866.79 998.67 53966.84 88888.00 2019-03-22 17:18:34.000 81 7866.82 998.69 53966.84 88888.00 2019-03-22 17:18:35.000 81 7866.86 998.72 53966.84 88888.00 2019-03-22 17:18:36.000 81 7866.91 998.77 53966.84 88888.00 2019-03-22 17:18:37.000 81 7866.94 998.82 53966.83 88888.00 2019-03-22 17:18:38.000 81 7866.97 998.85 53966.83 88888.00 2019-03-22 17:18:39.000 81 7867.00 998.89 53966.84 88888.00 2019-03-22 17:18:40.000 81 7867.03 998.93 53966.84 88888.00 2019-03-22 17:18:41.000 81 7867.07 998.96 53966.84 88888.00 2019-03-22 17:18:42.000 81 7867.10 998.98 53966.84 88888.00 2019-03-22 17:18:43.000 81 7867.12 999.01 53966.83 88888.00 2019-03-22 17:18:44.000 81 7867.15 999.03 53966.82 88888.00 2019-03-22 17:18:45.000 81 7867.18 999.06 53966.82 88888.00 2019-03-22 17:18:46.000 81 7867.21 999.11 53966.82 88888.00 2019-03-22 17:18:47.000 81 7867.24 999.13 53966.82 88888.00 2019-03-22 17:18:48.000 81 7867.27 999.15 53966.82 88888.00 2019-03-22 17:18:49.000 81 7867.30 999.18 53966.80 88888.00 2019-03-22 17:18:50.000 81 7867.32 999.22 53966.79 88888.00 2019-03-22 17:18:51.000 81 7867.35 999.24 53966.79 88888.00 2019-03-22 17:18:52.000 81 7867.39 999.26 53966.79 88888.00 2019-03-22 17:18:53.000 81 7867.42 999.29 53966.79 88888.00 2019-03-22 17:18:54.000 81 7867.45 999.30 53966.79 88888.00 2019-03-22 17:18:55.000 81 7867.47 999.31 53966.77 88888.00 2019-03-22 17:18:56.000 81 7867.50 999.34 53966.77 88888.00 2019-03-22 17:18:57.000 81 7867.53 999.36 53966.78 88888.00 2019-03-22 17:18:58.000 81 7867.57 999.38 53966.79 88888.00 2019-03-22 17:18:59.000 81 7867.60 999.40 53966.79 88888.00 2019-03-22 17:19:00.000 81 7867.62 999.41 53966.78 88888.00 2019-03-22 17:19:01.000 81 7867.64 999.43 53966.78 88888.00 2019-03-22 17:19:02.000 81 7867.67 999.45 53966.78 88888.00 2019-03-22 17:19:03.000 81 7867.69 999.46 53966.79 88888.00 2019-03-22 17:19:04.000 81 7867.71 999.47 53966.78 88888.00 2019-03-22 17:19:05.000 81 7867.73 999.50 53966.76 88888.00 2019-03-22 17:19:06.000 81 7867.74 999.52 53966.75 88888.00 2019-03-22 17:19:07.000 81 7867.74 999.53 53966.75 88888.00 2019-03-22 17:19:08.000 81 7867.76 999.55 53966.73 88888.00 2019-03-22 17:19:09.000 81 7867.78 999.58 53966.71 88888.00 2019-03-22 17:19:10.000 81 7867.80 999.60 53966.72 88888.00 2019-03-22 17:19:11.000 81 7867.82 999.62 53966.73 88888.00 2019-03-22 17:19:12.000 81 7867.84 999.64 53966.72 88888.00 2019-03-22 17:19:13.000 81 7867.85 999.66 53966.70 88888.00 2019-03-22 17:19:14.000 81 7867.87 999.67 53966.69 88888.00 2019-03-22 17:19:15.000 81 7867.88 999.69 53966.67 88888.00 2019-03-22 17:19:16.000 81 7867.89 999.71 53966.66 88888.00 2019-03-22 17:19:17.000 81 7867.91 999.71 53966.67 88888.00 2019-03-22 17:19:18.000 81 7867.93 999.72 53966.69 88888.00 2019-03-22 17:19:19.000 81 7867.96 999.73 53966.70 88888.00 2019-03-22 17:19:20.000 81 7867.98 999.73 53966.71 88888.00 2019-03-22 17:19:21.000 81 7868.01 999.73 53966.71 88888.00 2019-03-22 17:19:22.000 81 7868.04 999.75 53966.70 88888.00 2019-03-22 17:19:23.000 81 7868.07 999.77 53966.70 88888.00 2019-03-22 17:19:24.000 81 7868.11 999.78 53966.70 88888.00 2019-03-22 17:19:25.000 81 7868.15 999.78 53966.72 88888.00 2019-03-22 17:19:26.000 81 7868.18 999.77 53966.73 88888.00 2019-03-22 17:19:27.000 81 7868.21 999.79 53966.74 88888.00 2019-03-22 17:19:28.000 81 7868.23 999.80 53966.74 88888.00 2019-03-22 17:19:29.000 81 7868.27 999.81 53966.75 88888.00 2019-03-22 17:19:30.000 81 7868.30 999.83 53966.76 88888.00 2019-03-22 17:19:31.000 81 7868.33 999.83 53966.76 88888.00 2019-03-22 17:19:32.000 81 7868.35 999.83 53966.77 88888.00 2019-03-22 17:19:33.000 81 7868.38 999.85 53966.78 88888.00 2019-03-22 17:19:34.000 81 7868.42 999.87 53966.77 88888.00 2019-03-22 17:19:35.000 81 7868.44 999.87 53966.76 88888.00 2019-03-22 17:19:36.000 81 7868.47 999.88 53966.76 88888.00 2019-03-22 17:19:37.000 81 7868.49 999.89 53966.75 88888.00 2019-03-22 17:19:38.000 81 7868.50 999.90 53966.75 88888.00 2019-03-22 17:19:39.000 81 7868.51 999.91 53966.74 88888.00 2019-03-22 17:19:40.000 81 7868.51 999.92 53966.73 88888.00 2019-03-22 17:19:41.000 81 7868.52 999.94 53966.71 88888.00 2019-03-22 17:19:42.000 81 7868.53 999.94 53966.70 88888.00 2019-03-22 17:19:43.000 81 7868.54 999.94 53966.69 88888.00 2019-03-22 17:19:44.000 81 7868.54 999.95 53966.68 88888.00 2019-03-22 17:19:45.000 81 7868.55 999.97 53966.68 88888.00 2019-03-22 17:19:46.000 81 7868.56 999.99 53966.67 88888.00 2019-03-22 17:19:47.000 81 7868.57 1000.01 53966.66 88888.00 2019-03-22 17:19:48.000 81 7868.58 1000.02 53966.65 88888.00 2019-03-22 17:19:49.000 81 7868.59 1000.01 53966.64 88888.00 2019-03-22 17:19:50.000 81 7868.59 1000.00 53966.64 88888.00 2019-03-22 17:19:51.000 81 7868.60 1000.01 53966.63 88888.00 2019-03-22 17:19:52.000 81 7868.61 1000.03 53966.62 88888.00 2019-03-22 17:19:53.000 81 7868.62 1000.05 53966.62 88888.00 2019-03-22 17:19:54.000 81 7868.64 1000.04 53966.62 88888.00 2019-03-22 17:19:55.000 81 7868.66 1000.03 53966.62 88888.00 2019-03-22 17:19:56.000 81 7868.67 1000.02 53966.64 88888.00 2019-03-22 17:19:57.000 81 7868.68 1000.02 53966.64 88888.00 2019-03-22 17:19:58.000 81 7868.71 1000.01 53966.63 88888.00 2019-03-22 17:19:59.000 81 7868.72 1000.00 53966.63 88888.00 2019-03-22 17:20:00.000 81 7868.73 1000.02 53966.63 88888.00 2019-03-22 17:20:01.000 81 7868.76 1000.02 53966.63 88888.00 2019-03-22 17:20:02.000 81 7868.78 1000.00 53966.64 88888.00 2019-03-22 17:20:03.000 81 7868.79 999.98 53966.65 88888.00 2019-03-22 17:20:04.000 81 7868.81 999.98 53966.66 88888.00 2019-03-22 17:20:05.000 81 7868.83 999.99 53966.66 88888.00 2019-03-22 17:20:06.000 81 7868.84 999.99 53966.66 88888.00 2019-03-22 17:20:07.000 81 7868.85 999.98 53966.66 88888.00 2019-03-22 17:20:08.000 81 7868.85 999.96 53966.66 88888.00 2019-03-22 17:20:09.000 81 7868.85 999.93 53966.65 88888.00 2019-03-22 17:20:10.000 81 7868.85 999.91 53966.64 88888.00 2019-03-22 17:20:11.000 81 7868.85 999.90 53966.63 88888.00 2019-03-22 17:20:12.000 81 7868.84 999.89 53966.62 88888.00 2019-03-22 17:20:13.000 81 7868.84 999.88 53966.61 88888.00 2019-03-22 17:20:14.000 81 7868.85 999.87 53966.61 88888.00 2019-03-22 17:20:15.000 81 7868.85 999.84 53966.61 88888.00 2019-03-22 17:20:16.000 81 7868.85 999.81 53966.60 88888.00 2019-03-22 17:20:17.000 81 7868.85 999.80 53966.59 88888.00 2019-03-22 17:20:18.000 81 7868.85 999.79 53966.59 88888.00 2019-03-22 17:20:19.000 81 7868.86 999.78 53966.58 88888.00 2019-03-22 17:20:20.000 81 7868.86 999.77 53966.57 88888.00 2019-03-22 17:20:21.000 81 7868.85 999.77 53966.57 88888.00 2019-03-22 17:20:22.000 81 7868.84 999.75 53966.55 88888.00 2019-03-22 17:20:23.000 81 7868.85 999.74 53966.54 88888.00 2019-03-22 17:20:24.000 81 7868.84 999.72 53966.53 88888.00 2019-03-22 17:20:25.000 81 7868.84 999.71 53966.52 88888.00 2019-03-22 17:20:26.000 81 7868.83 999.71 53966.51 88888.00 2019-03-22 17:20:27.000 81 7868.83 999.69 53966.50 88888.00 2019-03-22 17:20:28.000 81 7868.85 999.66 53966.51 88888.00 2019-03-22 17:20:29.000 81 7868.86 999.64 53966.52 88888.00 2019-03-22 17:20:30.000 81 7868.88 999.62 53966.53 88888.00 2019-03-22 17:20:31.000 81 7868.90 999.59 53966.53 88888.00 2019-03-22 17:20:32.000 81 7868.91 999.57 53966.53 88888.00 2019-03-22 17:20:33.000 81 7868.92 999.57 53966.54 88888.00 2019-03-22 17:20:34.000 81 7868.94 999.59 53966.53 88888.00 2019-03-22 17:20:35.000 81 7868.96 999.60 53966.53 88888.00 2019-03-22 17:20:36.000 81 7868.98 999.58 53966.55 88888.00 2019-03-22 17:20:37.000 81 7868.99 999.58 53966.55 88888.00 2019-03-22 17:20:38.000 81 7868.99 999.58 53966.53 88888.00 2019-03-22 17:20:39.000 81 7869.00 999.57 53966.52 88888.00 2019-03-22 17:20:40.000 81 7869.01 999.55 53966.52 88888.00 2019-03-22 17:20:41.000 81 7869.02 999.54 53966.51 88888.00 2019-03-22 17:20:42.000 81 7869.04 999.54 53966.50 88888.00 2019-03-22 17:20:43.000 81 7869.04 999.54 53966.47 88888.00 2019-03-22 17:20:44.000 81 7869.03 999.54 53966.46 88888.00 2019-03-22 17:20:45.000 81 7869.03 999.54 53966.46 88888.00 2019-03-22 17:20:46.000 81 7869.03 999.54 53966.44 88888.00 2019-03-22 17:20:47.000 81 7869.04 999.55 53966.43 88888.00 2019-03-22 17:20:48.000 81 7869.05 999.56 53966.42 88888.00 2019-03-22 17:20:49.000 81 7869.05 999.57 53966.42 88888.00 2019-03-22 17:20:50.000 81 7869.04 999.56 53966.41 88888.00 2019-03-22 17:20:51.000 81 7869.04 999.55 53966.39 88888.00 2019-03-22 17:20:52.000 81 7869.04 999.55 53966.36 88888.00 2019-03-22 17:20:53.000 81 7869.04 999.56 53966.34 88888.00 2019-03-22 17:20:54.000 81 7869.03 999.55 53966.33 88888.00 2019-03-22 17:20:55.000 81 7869.02 999.54 53966.30 88888.00 2019-03-22 17:20:56.000 81 7869.00 999.53 53966.27 88888.00 2019-03-22 17:20:57.000 81 7868.98 999.51 53966.25 88888.00 2019-03-22 17:20:58.000 81 7868.97 999.50 53966.24 88888.00 2019-03-22 17:20:59.000 81 7868.97 999.49 53966.22 88888.00 2019-03-22 17:21:00.000 81 7868.96 999.49 53966.22 88888.00 2019-03-22 17:21:01.000 81 7868.96 999.47 53966.21 88888.00 2019-03-22 17:21:02.000 81 7868.96 999.47 53966.20 88888.00 2019-03-22 17:21:03.000 81 7868.97 999.46 53966.18 88888.00 2019-03-22 17:21:04.000 81 7868.97 999.42 53966.18 88888.00 2019-03-22 17:21:05.000 81 7868.97 999.42 53966.17 88888.00 2019-03-22 17:21:06.000 81 7868.99 999.41 53966.17 88888.00 2019-03-22 17:21:07.000 81 7868.99 999.40 53966.18 88888.00 2019-03-22 17:21:08.000 81 7868.99 999.39 53966.16 88888.00 2019-03-22 17:21:09.000 81 7868.98 999.39 53966.14 88888.00 2019-03-22 17:21:10.000 81 7868.98 999.39 53966.12 88888.00 2019-03-22 17:21:11.000 81 7868.97 999.38 53966.10 88888.00 2019-03-22 17:21:12.000 81 7868.96 999.37 53966.08 88888.00 2019-03-22 17:21:13.000 81 7868.95 999.36 53966.07 88888.00 2019-03-22 17:21:14.000 81 7868.95 999.33 53966.05 88888.00 2019-03-22 17:21:15.000 81 7868.94 999.31 53966.04 88888.00 2019-03-22 17:21:16.000 81 7868.93 999.32 53966.03 88888.00 2019-03-22 17:21:17.000 81 7868.93 999.30 53966.02 88888.00 2019-03-22 17:21:18.000 81 7868.93 999.26 53966.02 88888.00 2019-03-22 17:21:19.000 81 7868.91 999.25 53966.02 88888.00 2019-03-22 17:21:20.000 81 7868.91 999.23 53966.00 88888.00 2019-03-22 17:21:21.000 81 7868.91 999.20 53965.98 88888.00 2019-03-22 17:21:22.000 81 7868.89 999.19 53965.96 88888.00 2019-03-22 17:21:23.000 81 7868.86 999.17 53965.94 88888.00 2019-03-22 17:21:24.000 81 7868.84 999.14 53965.91 88888.00 2019-03-22 17:21:25.000 81 7868.80 999.10 53965.88 88888.00 2019-03-22 17:21:26.000 81 7868.76 999.08 53965.85 88888.00 2019-03-22 17:21:27.000 81 7868.74 999.07 53965.82 88888.00 2019-03-22 17:21:28.000 81 7868.70 999.05 53965.79 88888.00 2019-03-22 17:21:29.000 81 7868.66 999.03 53965.76 88888.00 2019-03-22 17:21:30.000 81 7868.65 999.01 53965.73 88888.00 2019-03-22 17:21:31.000 81 7868.63 999.00 53965.71 88888.00 2019-03-22 17:21:32.000 81 7868.60 999.00 53965.68 88888.00 2019-03-22 17:21:33.000 81 7868.59 999.00 53965.66 88888.00 2019-03-22 17:21:34.000 81 7868.57 998.99 53965.64 88888.00 2019-03-22 17:21:35.000 81 7868.56 998.98 53965.62 88888.00 2019-03-22 17:21:36.000 81 7868.56 998.99 53965.62 88888.00 2019-03-22 17:21:37.000 81 7868.57 999.01 53965.62 88888.00 2019-03-22 17:21:38.000 81 7868.60 999.00 53965.61 88888.00 2019-03-22 17:21:39.000 81 7868.61 999.00 53965.61 88888.00 2019-03-22 17:21:40.000 81 7868.61 999.01 53965.60 88888.00 2019-03-22 17:21:41.000 81 7868.62 999.00 53965.59 88888.00 2019-03-22 17:21:42.000 81 7868.62 998.99 53965.59 88888.00 2019-03-22 17:21:43.000 81 7868.65 999.00 53965.59 88888.00 2019-03-22 17:21:44.000 81 7868.67 999.01 53965.58 88888.00 2019-03-22 17:21:45.000 81 7868.69 999.04 53965.59 88888.00 2019-03-22 17:21:46.000 81 7868.72 999.05 53965.59 88888.00 2019-03-22 17:21:47.000 81 7868.75 999.05 53965.60 88888.00 2019-03-22 17:21:48.000 81 7868.78 999.06 53965.61 88888.00 2019-03-22 17:21:49.000 81 7868.81 999.07 53965.62 88888.00 2019-03-22 17:21:50.000 81 7868.83 999.07 53965.62 88888.00 2019-03-22 17:21:51.000 81 7868.86 999.09 53965.61 88888.00 2019-03-22 17:21:52.000 81 7868.88 999.12 53965.61 88888.00 2019-03-22 17:21:53.000 81 7868.92 999.12 53965.61 88888.00 2019-03-22 17:21:54.000 81 7868.94 999.13 53965.61 88888.00 2019-03-22 17:21:55.000 81 7868.96 999.14 53965.60 88888.00 2019-03-22 17:21:56.000 81 7868.98 999.15 53965.61 88888.00 2019-03-22 17:21:57.000 81 7869.02 999.17 53965.61 88888.00 2019-03-22 17:21:58.000 81 7869.07 999.20 53965.62 88888.00 2019-03-22 17:21:59.000 81 7869.11 999.23 53965.62 88888.00 2019-03-22 17:22:00.000 81 7869.14 999.26 53965.62 88888.00 2019-03-22 17:22:01.000 81 7869.17 999.29 53965.63 88888.00 2019-03-22 17:22:02.000 81 7869.21 999.31 53965.64 88888.00 2019-03-22 17:22:03.000 81 7869.26 999.34 53965.64 88888.00 2019-03-22 17:22:04.000 81 7869.30 999.38 53965.65 88888.00 2019-03-22 17:22:05.000 81 7869.35 999.41 53965.66 88888.00 2019-03-22 17:22:06.000 81 7869.40 999.45 53965.66 88888.00 2019-03-22 17:22:07.000 81 7869.45 999.49 53965.67 88888.00 2019-03-22 17:22:08.000 81 7869.50 999.51 53965.70 88888.00 2019-03-22 17:22:09.000 81 7869.56 999.53 53965.71 88888.00 2019-03-22 17:22:10.000 81 7869.62 999.56 53965.72 88888.00 2019-03-22 17:22:11.000 81 7869.67 999.60 53965.74 88888.00 2019-03-22 17:22:12.000 81 7869.73 999.64 53965.75 88888.00 2019-03-22 17:22:13.000 81 7869.78 999.66 53965.75 88888.00 2019-03-22 17:22:14.000 81 7869.83 999.69 53965.76 88888.00 2019-03-22 17:22:15.000 81 7869.89 999.74 53965.77 88888.00 2019-03-22 17:22:16.000 81 7869.96 999.79 53965.78 88888.00 2019-03-22 17:22:17.000 81 7870.02 999.81 53965.79 88888.00 2019-03-22 17:22:18.000 81 7870.06 999.83 53965.81 88888.00 2019-03-22 17:22:19.000 81 7870.11 999.87 53965.82 88888.00 2019-03-22 17:22:20.000 81 7870.18 999.91 53965.83 88888.00 2019-03-22 17:22:21.000 81 7870.25 999.93 53965.84 88888.00 2019-03-22 17:22:22.000 81 7870.30 999.97 53965.86 88888.00 2019-03-22 17:22:23.000 81 7870.34 1000.02 53965.87 88888.00 2019-03-22 17:22:24.000 81 7870.37 1000.06 53965.88 88888.00 2019-03-22 17:22:25.000 81 7870.43 1000.11 53965.88 88888.00 2019-03-22 17:22:26.000 81 7870.50 1000.14 53965.89 88888.00 2019-03-22 17:22:27.000 81 7870.55 1000.18 53965.89 88888.00 2019-03-22 17:22:28.000 81 7870.59 1000.22 53965.89 88888.00 2019-03-22 17:22:29.000 81 7870.65 1000.25 53965.90 88888.00 2019-03-22 17:22:30.000 81 7870.71 1000.28 53965.89 88888.00 2019-03-22 17:22:31.000 81 7870.74 1000.31 53965.90 88888.00 2019-03-22 17:22:32.000 81 7870.78 1000.34 53965.91 88888.00 2019-03-22 17:22:33.000 81 7870.82 1000.39 53965.91 88888.00 2019-03-22 17:22:34.000 81 7870.85 1000.43 53965.90 88888.00 2019-03-22 17:22:35.000 81 7870.89 1000.45 53965.90 88888.00 2019-03-22 17:22:36.000 81 7870.92 1000.49 53965.90 88888.00 2019-03-22 17:22:37.000 81 7870.96 1000.54 53965.90 88888.00 2019-03-22 17:22:38.000 81 7870.99 1000.56 53965.90 88888.00 2019-03-22 17:22:39.000 81 7870.99 1000.59 53965.90 88888.00 2019-03-22 17:22:40.000 81 7871.00 1000.65 53965.91 88888.00 2019-03-22 17:22:41.000 81 7871.04 1000.70 53965.91 88888.00 2019-03-22 17:22:42.000 81 7871.06 1000.73 53965.90 88888.00 2019-03-22 17:22:43.000 81 7871.09 1000.73 53965.89 88888.00 2019-03-22 17:22:44.000 81 7871.13 1000.76 53965.88 88888.00 2019-03-22 17:22:45.000 81 7871.16 1000.80 53965.88 88888.00 2019-03-22 17:22:46.000 81 7871.19 1000.84 53965.88 88888.00 2019-03-22 17:22:47.000 81 7871.22 1000.86 53965.88 88888.00 2019-03-22 17:22:48.000 81 7871.24 1000.87 53965.88 88888.00 2019-03-22 17:22:49.000 81 7871.27 1000.88 53965.88 88888.00 2019-03-22 17:22:50.000 81 7871.29 1000.91 53965.88 88888.00 2019-03-22 17:22:51.000 81 7871.31 1000.93 53965.88 88888.00 2019-03-22 17:22:52.000 81 7871.34 1000.95 53965.87 88888.00 2019-03-22 17:22:53.000 81 7871.36 1000.96 53965.85 88888.00 2019-03-22 17:22:54.000 81 7871.36 1000.95 53965.83 88888.00 2019-03-22 17:22:55.000 81 7871.36 1000.94 53965.82 88888.00 2019-03-22 17:22:56.000 81 7871.38 1000.97 53965.82 88888.00 2019-03-22 17:22:57.000 81 7871.39 1000.99 53965.80 88888.00 2019-03-22 17:22:58.000 81 7871.40 1000.99 53965.79 88888.00 2019-03-22 17:22:59.000 81 7871.40 1001.00 53965.78 88888.00 2019-03-22 17:23:00.000 81 7871.40 1001.00 53965.76 88888.00 2019-03-22 17:23:01.000 81 7871.39 1001.00 53965.75 88888.00 2019-03-22 17:23:02.000 81 7871.40 1001.00 53965.72 88888.00 2019-03-22 17:23:03.000 81 7871.39 1001.01 53965.71 88888.00 2019-03-22 17:23:04.000 81 7871.39 1001.01 53965.71 88888.00 2019-03-22 17:23:05.000 81 7871.41 1001.02 53965.71 88888.00 2019-03-22 17:23:06.000 81 7871.41 1001.02 53965.69 88888.00 2019-03-22 17:23:07.000 81 7871.40 1001.03 53965.68 88888.00 2019-03-22 17:23:08.000 81 7871.40 1001.02 53965.67 88888.00 2019-03-22 17:23:09.000 81 7871.40 1001.01 53965.66 88888.00 2019-03-22 17:23:10.000 81 7871.39 1001.00 53965.64 88888.00 2019-03-22 17:23:11.000 81 7871.40 1001.00 53965.62 88888.00 2019-03-22 17:23:12.000 81 7871.41 1000.99 53965.62 88888.00 2019-03-22 17:23:13.000 81 7871.41 1000.97 53965.61 88888.00 2019-03-22 17:23:14.000 81 7871.40 1000.95 53965.60 88888.00 2019-03-22 17:23:15.000 81 7871.40 1000.94 53965.59 88888.00 2019-03-22 17:23:16.000 81 7871.39 1000.92 53965.57 88888.00 2019-03-22 17:23:17.000 81 7871.39 1000.89 53965.57 88888.00 2019-03-22 17:23:18.000 81 7871.39 1000.87 53965.57 88888.00 2019-03-22 17:23:19.000 81 7871.38 1000.84 53965.55 88888.00 2019-03-22 17:23:20.000 81 7871.36 1000.80 53965.53 88888.00 2019-03-22 17:23:21.000 81 7871.34 1000.77 53965.52 88888.00 2019-03-22 17:23:22.000 81 7871.33 1000.74 53965.52 88888.00 2019-03-22 17:23:23.000 81 7871.31 1000.70 53965.50 88888.00 2019-03-22 17:23:24.000 81 7871.29 1000.65 53965.48 88888.00 2019-03-22 17:23:25.000 81 7871.27 1000.60 53965.46 88888.00 2019-03-22 17:23:26.000 81 7871.26 1000.57 53965.45 88888.00 2019-03-22 17:23:27.000 81 7871.25 1000.53 53965.42 88888.00 2019-03-22 17:23:28.000 81 7871.23 1000.51 53965.41 88888.00 2019-03-22 17:23:29.000 81 7871.21 1000.49 53965.39 88888.00 2019-03-22 17:23:30.000 81 7871.19 1000.46 53965.37 88888.00 2019-03-22 17:23:31.000 81 7871.15 1000.41 53965.35 88888.00 2019-03-22 17:23:32.000 81 7871.13 1000.37 53965.34 88888.00 2019-03-22 17:23:33.000 81 7871.11 1000.33 53965.32 88888.00 2019-03-22 17:23:34.000 81 7871.09 1000.30 53965.30 88888.00 2019-03-22 17:23:35.000 81 7871.07 1000.26 53965.29 88888.00 2019-03-22 17:23:36.000 81 7871.04 1000.22 53965.28 88888.00 2019-03-22 17:23:37.000 81 7871.01 1000.19 53965.25 88888.00 2019-03-22 17:23:38.000 81 7870.99 1000.17 53965.21 88888.00 2019-03-22 17:23:39.000 81 7870.97 1000.12 53965.19 88888.00 2019-03-22 17:23:40.000 81 7870.94 1000.06 53965.16 88888.00 2019-03-22 17:23:41.000 81 7870.90 1000.02 53965.14 88888.00 2019-03-22 17:23:42.000 81 7870.86 999.99 53965.11 88888.00 2019-03-22 17:23:43.000 81 7870.83 999.95 53965.09 88888.00 2019-03-22 17:23:44.000 81 7870.80 999.91 53965.06 88888.00 2019-03-22 17:23:45.000 81 7870.76 999.87 53965.04 88888.00 2019-03-22 17:23:46.000 81 7870.73 999.82 53965.03 88888.00 2019-03-22 17:23:47.000 81 7870.70 999.77 53965.02 88888.00 2019-03-22 17:23:48.000 81 7870.67 999.73 53964.99 88888.00 2019-03-22 17:23:49.000 81 7870.62 999.69 53964.96 88888.00 2019-03-22 17:23:50.000 81 7870.59 999.64 53964.95 88888.00 2019-03-22 17:23:51.000 81 7870.57 999.60 53964.93 88888.00 2019-03-22 17:23:52.000 81 7870.56 999.57 53964.90 88888.00 2019-03-22 17:23:53.000 81 7870.54 999.53 53964.88 88888.00 2019-03-22 17:23:54.000 81 7870.52 999.49 53964.87 88888.00 2019-03-22 17:23:55.000 81 7870.51 999.46 53964.87 88888.00 2019-03-22 17:23:56.000 81 7870.50 999.42 53964.86 88888.00 2019-03-22 17:23:57.000 81 7870.48 999.38 53964.83 88888.00 2019-03-22 17:23:58.000 81 7870.47 999.35 53964.81 88888.00 2019-03-22 17:23:59.000 81 7870.47 999.31 53964.80 88888.00 2019-03-22 17:24:00.000 81 7870.45 999.28 53964.79 88888.00 2019-03-22 17:24:01.000 81 7870.42 999.24 53964.77 88888.00 2019-03-22 17:24:02.000 81 7870.41 999.19 53964.76 88888.00 2019-03-22 17:24:03.000 81 7870.38 999.14 53964.75 88888.00 2019-03-22 17:24:04.000 81 7870.36 999.10 53964.73 88888.00 2019-03-22 17:24:05.000 81 7870.34 999.06 53964.71 88888.00 2019-03-22 17:24:06.000 81 7870.33 999.02 53964.69 88888.00 2019-03-22 17:24:07.000 81 7870.31 998.99 53964.68 88888.00 2019-03-22 17:24:08.000 81 7870.30 998.95 53964.67 88888.00 2019-03-22 17:24:09.000 81 7870.29 998.90 53964.66 88888.00 2019-03-22 17:24:10.000 81 7870.28 998.85 53964.65 88888.00 2019-03-22 17:24:11.000 81 7870.28 998.81 53964.63 88888.00 2019-03-22 17:24:12.000 81 7870.26 998.77 53964.62 88888.00 2019-03-22 17:24:13.000 81 7870.25 998.73 53964.61 88888.00 2019-03-22 17:24:14.000 81 7870.25 998.70 53964.59 88888.00 2019-03-22 17:24:15.000 81 7870.25 998.65 53964.57 88888.00 2019-03-22 17:24:16.000 81 7870.25 998.62 53964.55 88888.00 2019-03-22 17:24:17.000 81 7870.24 998.58 53964.54 88888.00 2019-03-22 17:24:18.000 81 7870.23 998.54 53964.52 88888.00 2019-03-22 17:24:19.000 81 7870.23 998.49 53964.51 88888.00 2019-03-22 17:24:20.000 81 7870.23 998.45 53964.50 88888.00 2019-03-22 17:24:21.000 81 7870.22 998.41 53964.49 88888.00 2019-03-22 17:24:22.000 81 7870.21 998.38 53964.48 88888.00 2019-03-22 17:24:23.000 81 7870.21 998.34 53964.48 88888.00 2019-03-22 17:24:24.000 81 7870.22 998.31 53964.47 88888.00 2019-03-22 17:24:25.000 81 7870.22 998.29 53964.47 88888.00 2019-03-22 17:24:26.000 81 7870.22 998.25 53964.46 88888.00 2019-03-22 17:24:27.000 81 7870.23 998.21 53964.45 88888.00 2019-03-22 17:24:28.000 81 7870.24 998.18 53964.44 88888.00 2019-03-22 17:24:29.000 81 7870.25 998.16 53964.45 88888.00 2019-03-22 17:24:30.000 81 7870.26 998.12 53964.45 88888.00 2019-03-22 17:24:31.000 81 7870.29 998.09 53964.44 88888.00 2019-03-22 17:24:32.000 81 7870.32 998.07 53964.45 88888.00 2019-03-22 17:24:33.000 81 7870.33 998.04 53964.46 88888.00 2019-03-22 17:24:34.000 81 7870.33 998.02 53964.45 88888.00 2019-03-22 17:24:35.000 81 7870.36 998.02 53964.45 88888.00 2019-03-22 17:24:36.000 81 7870.39 998.01 53964.45 88888.00 2019-03-22 17:24:37.000 81 7870.39 997.98 53964.45 88888.00 2019-03-22 17:24:38.000 81 7870.40 997.96 53964.44 88888.00 2019-03-22 17:24:39.000 81 7870.43 997.95 53964.44 88888.00 2019-03-22 17:24:40.000 81 7870.46 997.94 53964.44 88888.00 2019-03-22 17:24:41.000 81 7870.47 997.93 53964.43 88888.00 2019-03-22 17:24:42.000 81 7870.51 997.92 53964.43 88888.00 2019-03-22 17:24:43.000 81 7870.55 997.89 53964.45 88888.00 2019-03-22 17:24:44.000 81 7870.58 997.87 53964.46 88888.00 2019-03-22 17:24:45.000 81 7870.60 997.84 53964.46 88888.00 2019-03-22 17:24:46.000 81 7870.62 997.82 53964.47 88888.00 2019-03-22 17:24:47.000 81 7870.66 997.80 53964.48 88888.00 2019-03-22 17:24:48.000 81 7870.70 997.79 53964.48 88888.00 2019-03-22 17:24:49.000 81 7870.73 997.78 53964.49 88888.00 2019-03-22 17:24:50.000 81 7870.76 997.77 53964.49 88888.00 2019-03-22 17:24:51.000 81 7870.79 997.75 53964.48 88888.00 2019-03-22 17:24:52.000 81 7870.82 997.73 53964.47 88888.00 2019-03-22 17:24:53.000 81 7870.84 997.70 53964.48 88888.00 2019-03-22 17:24:54.000 81 7870.87 997.68 53964.48 88888.00 2019-03-22 17:24:55.000 81 7870.92 997.69 53964.51 88888.00 2019-03-22 17:24:56.000 81 7870.95 997.68 53964.52 88888.00 2019-03-22 17:24:57.000 81 7870.98 997.64 53964.51 88888.00 2019-03-22 17:24:58.000 81 7871.01 997.61 53964.50 88888.00 2019-03-22 17:24:59.000 81 7871.05 997.60 53964.50 88888.00 2019-03-22 17:25:00.000 81 7871.07 997.59 53964.51 88888.00 2019-03-22 17:25:01.000 81 7871.09 997.57 53964.53 88888.00 2019-03-22 17:25:02.000 81 7871.13 997.57 53964.54 88888.00 2019-03-22 17:25:03.000 81 7871.17 997.56 53964.55 88888.00 2019-03-22 17:25:04.000 81 7871.19 997.54 53964.55 88888.00 2019-03-22 17:25:05.000 81 7871.20 997.51 53964.53 88888.00 2019-03-22 17:25:06.000 81 7871.22 997.48 53964.51 88888.00 2019-03-22 17:25:07.000 81 7871.25 997.48 53964.50 88888.00 2019-03-22 17:25:08.000 81 7871.29 997.47 53964.50 88888.00 2019-03-22 17:25:09.000 81 7871.31 997.45 53964.52 88888.00 2019-03-22 17:25:10.000 81 7871.32 997.43 53964.53 88888.00 2019-03-22 17:25:11.000 81 7871.36 997.41 53964.54 88888.00 2019-03-22 17:25:12.000 81 7871.39 997.39 53964.54 88888.00 2019-03-22 17:25:13.000 81 7871.41 997.37 53964.54 88888.00 2019-03-22 17:25:14.000 81 7871.43 997.35 53964.54 88888.00 2019-03-22 17:25:15.000 81 7871.46 997.34 53964.55 88888.00 2019-03-22 17:25:16.000 81 7871.49 997.34 53964.55 88888.00 2019-03-22 17:25:17.000 81 7871.52 997.32 53964.54 88888.00 2019-03-22 17:25:18.000 81 7871.53 997.30 53964.54 88888.00 2019-03-22 17:25:19.000 81 7871.55 997.29 53964.54 88888.00 2019-03-22 17:25:20.000 81 7871.58 997.29 53964.54 88888.00 2019-03-22 17:25:21.000 81 7871.61 997.28 53964.54 88888.00 2019-03-22 17:25:22.000 81 7871.63 997.25 53964.54 88888.00 2019-03-22 17:25:23.000 81 7871.65 997.26 53964.53 88888.00 2019-03-22 17:25:24.000 81 7871.68 997.26 53964.53 88888.00 2019-03-22 17:25:25.000 81 7871.71 997.24 53964.53 88888.00 2019-03-22 17:25:26.000 81 7871.75 997.25 53964.53 88888.00 2019-03-22 17:25:27.000 81 7871.78 997.28 53964.53 88888.00 2019-03-22 17:25:28.000 81 7871.79 997.27 53964.53 88888.00 2019-03-22 17:25:29.000 81 7871.81 997.24 53964.52 88888.00 2019-03-22 17:25:30.000 81 7871.85 997.25 53964.54 88888.00 2019-03-22 17:25:31.000 81 7871.89 997.26 53964.54 88888.00 2019-03-22 17:25:32.000 81 7871.92 997.28 53964.54 88888.00 2019-03-22 17:25:33.000 81 7871.94 997.30 53964.54 88888.00 2019-03-22 17:25:34.000 81 7871.96 997.30 53964.53 88888.00 2019-03-22 17:25:35.000 81 7871.99 997.30 53964.52 88888.00 2019-03-22 17:25:36.000 81 7872.02 997.32 53964.52 88888.00 2019-03-22 17:25:37.000 81 7872.04 997.32 53964.51 88888.00 2019-03-22 17:25:38.000 81 7872.06 997.32 53964.51 88888.00 2019-03-22 17:25:39.000 81 7872.08 997.33 53964.51 88888.00 2019-03-22 17:25:40.000 81 7872.11 997.35 53964.50 88888.00 2019-03-22 17:25:41.000 81 7872.13 997.35 53964.50 88888.00 2019-03-22 17:25:42.000 81 7872.14 997.34 53964.50 88888.00 2019-03-22 17:25:43.000 81 7872.16 997.34 53964.49 88888.00 2019-03-22 17:25:44.000 81 7872.19 997.35 53964.48 88888.00 2019-03-22 17:25:45.000 81 7872.21 997.36 53964.49 88888.00 2019-03-22 17:25:46.000 81 7872.22 997.37 53964.48 88888.00 2019-03-22 17:25:47.000 81 7872.23 997.38 53964.47 88888.00 2019-03-22 17:25:48.000 81 7872.25 997.38 53964.46 88888.00 2019-03-22 17:25:49.000 81 7872.27 997.38 53964.45 88888.00 2019-03-22 17:25:50.000 81 7872.28 997.39 53964.44 88888.00 2019-03-22 17:25:51.000 81 7872.30 997.37 53964.44 88888.00 2019-03-22 17:25:52.000 81 7872.33 997.37 53964.44 88888.00 2019-03-22 17:25:53.000 81 7872.34 997.39 53964.45 88888.00 2019-03-22 17:25:54.000 81 7872.34 997.39 53964.46 88888.00 2019-03-22 17:25:55.000 81 7872.36 997.38 53964.46 88888.00 2019-03-22 17:25:56.000 81 7872.39 997.39 53964.46 88888.00 2019-03-22 17:25:57.000 81 7872.41 997.38 53964.46 88888.00 2019-03-22 17:25:58.000 81 7872.42 997.38 53964.47 88888.00 2019-03-22 17:25:59.000 81 7872.44 997.38 53964.47 88888.00 2019-03-22 17:26:00.000 81 7872.47 997.39 53964.48 88888.00 2019-03-22 17:26:01.000 81 7872.50 997.41 53964.48 88888.00 2019-03-22 17:26:02.000 81 7872.53 997.42 53964.49 88888.00 2019-03-22 17:26:03.000 81 7872.58 997.43 53964.50 88888.00 2019-03-22 17:26:04.000 81 7872.60 997.44 53964.50 88888.00 2019-03-22 17:26:05.000 81 7872.62 997.44 53964.48 88888.00 2019-03-22 17:26:06.000 81 7872.64 997.45 53964.48 88888.00 2019-03-22 17:26:07.000 81 7872.66 997.45 53964.49 88888.00 2019-03-22 17:26:08.000 81 7872.68 997.47 53964.49 88888.00 2019-03-22 17:26:09.000 81 7872.71 997.50 53964.48 88888.00 2019-03-22 17:26:10.000 81 7872.72 997.51 53964.48 88888.00 2019-03-22 17:26:11.000 81 7872.74 997.52 53964.49 88888.00 2019-03-22 17:26:12.000 81 7872.77 997.53 53964.48 88888.00 2019-03-22 17:26:13.000 81 7872.79 997.52 53964.48 88888.00 2019-03-22 17:26:14.000 81 7872.81 997.53 53964.46 88888.00 2019-03-22 17:26:15.000 81 7872.82 997.57 53964.45 88888.00 2019-03-22 17:26:16.000 81 7872.83 997.58 53964.43 88888.00 2019-03-22 17:26:17.000 81 7872.82 997.59 53964.43 88888.00 2019-03-22 17:26:18.000 81 7872.83 997.59 53964.41 88888.00 2019-03-22 17:26:19.000 81 7872.82 997.56 53964.38 88888.00 2019-03-22 17:26:20.000 81 7872.80 997.55 53964.38 88888.00 2019-03-22 17:26:21.000 81 7872.80 997.56 53964.37 88888.00 2019-03-22 17:26:22.000 81 7872.80 997.56 53964.35 88888.00 2019-03-22 17:26:23.000 81 7872.78 997.56 53964.33 88888.00 2019-03-22 17:26:24.000 81 7872.77 997.55 53964.31 88888.00 2019-03-22 17:26:25.000 81 7872.76 997.54 53964.29 88888.00 2019-03-22 17:26:26.000 81 7872.75 997.52 53964.27 88888.00 2019-03-22 17:26:27.000 81 7872.73 997.50 53964.25 88888.00 2019-03-22 17:26:28.000 81 7872.72 997.50 53964.23 88888.00 2019-03-22 17:26:29.000 81 7872.70 997.49 53964.22 88888.00 2019-03-22 17:26:30.000 81 7872.67 997.45 53964.19 88888.00 2019-03-22 17:26:31.000 81 7872.64 997.43 53964.16 88888.00 2019-03-22 17:26:32.000 81 7872.62 997.42 53964.14 88888.00 2019-03-22 17:26:33.000 81 7872.60 997.41 53964.10 88888.00 2019-03-22 17:26:34.000 81 7872.57 997.39 53964.09 88888.00 2019-03-22 17:26:35.000 81 7872.55 997.37 53964.07 88888.00 2019-03-22 17:26:36.000 81 7872.54 997.36 53964.05 88888.00 2019-03-22 17:26:37.000 81 7872.51 997.36 53964.02 88888.00 2019-03-22 17:26:38.000 81 7872.47 997.34 53964.00 88888.00 2019-03-22 17:26:39.000 81 7872.45 997.31 53963.98 88888.00 2019-03-22 17:26:40.000 81 7872.44 997.30 53963.96 88888.00 2019-03-22 17:26:41.000 81 7872.42 997.28 53963.95 88888.00 2019-03-22 17:26:42.000 81 7872.40 997.26 53963.93 88888.00 2019-03-22 17:26:43.000 81 7872.37 997.24 53963.91 88888.00 2019-03-22 17:26:44.000 81 7872.36 997.22 53963.89 88888.00 2019-03-22 17:26:45.000 81 7872.34 997.20 53963.88 88888.00 2019-03-22 17:26:46.000 81 7872.32 997.17 53963.85 88888.00 2019-03-22 17:26:47.000 81 7872.30 997.16 53963.82 88888.00 2019-03-22 17:26:48.000 81 7872.28 997.14 53963.80 88888.00 2019-03-22 17:26:49.000 81 7872.26 997.12 53963.80 88888.00 2019-03-22 17:26:50.000 81 7872.24 997.09 53963.80 88888.00 2019-03-22 17:26:51.000 81 7872.24 997.07 53963.81 88888.00 2019-03-22 17:26:52.000 81 7872.24 997.05 53963.80 88888.00 2019-03-22 17:26:53.000 81 7872.23 997.03 53963.77 88888.00 2019-03-22 17:26:54.000 81 7872.20 997.01 53963.75 88888.00 2019-03-22 17:26:55.000 81 7872.17 997.00 53963.73 88888.00 2019-03-22 17:26:56.000 81 7872.17 996.99 53963.71 88888.00 2019-03-22 17:26:57.000 81 7872.16 996.98 53963.69 88888.00 2019-03-22 17:26:58.000 81 7872.14 996.97 53963.68 88888.00 2019-03-22 17:26:59.000 81 7872.13 996.96 53963.66 88888.00 2019-03-22 17:27:00.000 81 7872.11 996.94 53963.63 88888.00 2019-03-22 17:27:01.000 81 7872.09 996.93 53963.61 88888.00 2019-03-22 17:27:02.000 81 7872.07 996.92 53963.59 88888.00 2019-03-22 17:27:03.000 81 7872.04 996.91 53963.57 88888.00 2019-03-22 17:27:04.000 81 7872.03 996.93 53963.56 88888.00 2019-03-22 17:27:05.000 81 7872.01 996.95 53963.54 88888.00 2019-03-22 17:27:06.000 81 7872.00 996.95 53963.52 88888.00 2019-03-22 17:27:07.000 81 7871.99 996.96 53963.50 88888.00 2019-03-22 17:27:08.000 81 7871.98 996.97 53963.49 88888.00 2019-03-22 17:27:09.000 81 7871.97 996.99 53963.47 88888.00 2019-03-22 17:27:10.000 81 7871.96 996.99 53963.45 88888.00 2019-03-22 17:27:11.000 81 7871.95 997.00 53963.44 88888.00 2019-03-22 17:27:12.000 81 7871.94 997.00 53963.42 88888.00 2019-03-22 17:27:13.000 81 7871.94 997.00 53963.39 88888.00 2019-03-22 17:27:14.000 81 7871.93 997.01 53963.38 88888.00 2019-03-22 17:27:15.000 81 7871.92 997.04 53963.39 88888.00 2019-03-22 17:27:16.000 81 7871.93 997.06 53963.38 88888.00 2019-03-22 17:27:17.000 81 7871.93 997.06 53963.37 88888.00 2019-03-22 17:27:18.000 81 7871.93 997.07 53963.36 88888.00 2019-03-22 17:27:19.000 81 7871.95 997.08 53963.35 88888.00 2019-03-22 17:27:20.000 81 7871.95 997.10 53963.36 88888.00 2019-03-22 17:27:21.000 81 7871.95 997.11 53963.36 88888.00 2019-03-22 17:27:22.000 81 7871.93 997.10 53963.34 88888.00 2019-03-22 17:27:23.000 81 7871.93 997.11 53963.33 88888.00 2019-03-22 17:27:24.000 81 7871.94 997.12 53963.33 88888.00 2019-03-22 17:27:25.000 81 7871.95 997.13 53963.33 88888.00 2019-03-22 17:27:26.000 81 7871.96 997.15 53963.32 88888.00 2019-03-22 17:27:27.000 81 7871.98 997.17 53963.32 88888.00 2019-03-22 17:27:28.000 81 7871.98 997.18 53963.32 88888.00 2019-03-22 17:27:29.000 81 7871.99 997.19 53963.31 88888.00 2019-03-22 17:27:30.000 81 7872.00 997.21 53963.31 88888.00 2019-03-22 17:27:31.000 81 7872.01 997.22 53963.30 88888.00 2019-03-22 17:27:32.000 81 7872.02 997.22 53963.30 88888.00 2019-03-22 17:27:33.000 81 7872.01 997.21 53963.31 88888.00 2019-03-22 17:27:34.000 81 7872.02 997.24 53963.31 88888.00 2019-03-22 17:27:35.000 81 7872.04 997.26 53963.30 88888.00 2019-03-22 17:27:36.000 81 7872.06 997.26 53963.29 88888.00 2019-03-22 17:27:37.000 81 7872.04 997.27 53963.28 88888.00 2019-03-22 17:27:38.000 81 7872.05 997.30 53963.27 88888.00 2019-03-22 17:27:39.000 81 7872.06 997.32 53963.27 88888.00 2019-03-22 17:27:40.000 81 7872.08 997.34 53963.27 88888.00 2019-03-22 17:27:41.000 81 7872.09 997.35 53963.27 88888.00 2019-03-22 17:27:42.000 81 7872.09 997.37 53963.26 88888.00 2019-03-22 17:27:43.000 81 7872.10 997.40 53963.26 88888.00 2019-03-22 17:27:44.000 81 7872.11 997.42 53963.26 88888.00 2019-03-22 17:27:45.000 81 7872.11 997.43 53963.25 88888.00 2019-03-22 17:27:46.000 81 7872.10 997.44 53963.23 88888.00 2019-03-22 17:27:47.000 81 7872.10 997.46 53963.22 88888.00 2019-03-22 17:27:48.000 81 7872.10 997.48 53963.21 88888.00 2019-03-22 17:27:49.000 81 7872.10 997.51 53963.21 88888.00 2019-03-22 17:27:50.000 81 7872.11 997.55 53963.20 88888.00 2019-03-22 17:27:51.000 81 7872.12 997.57 53963.19 88888.00 2019-03-22 17:27:52.000 81 7872.12 997.59 53963.19 88888.00 2019-03-22 17:27:53.000 81 7872.13 997.60 53963.19 88888.00 2019-03-22 17:27:54.000 81 7872.13 997.62 53963.18 88888.00 2019-03-22 17:27:55.000 81 7872.13 997.65 53963.16 88888.00 2019-03-22 17:27:56.000 81 7872.13 997.67 53963.16 88888.00 2019-03-22 17:27:57.000 81 7872.13 997.69 53963.16 88888.00 2019-03-22 17:27:58.000 81 7872.12 997.71 53963.14 88888.00 2019-03-22 17:27:59.000 81 7872.12 997.73 53963.12 88888.00 2019-03-22 17:28:00.000 81 7872.12 997.77 53963.12 88888.00 2019-03-22 17:28:01.000 81 7872.12 997.79 53963.11 88888.00 2019-03-22 17:28:02.000 81 7872.12 997.80 53963.11 88888.00 2019-03-22 17:28:03.000 81 7872.12 997.81 53963.11 88888.00 2019-03-22 17:28:04.000 81 7872.11 997.84 53963.10 88888.00 2019-03-22 17:28:05.000 81 7872.10 997.86 53963.09 88888.00 2019-03-22 17:28:06.000 81 7872.09 997.88 53963.07 88888.00 2019-03-22 17:28:07.000 81 7872.09 997.90 53963.05 88888.00 2019-03-22 17:28:08.000 81 7872.08 997.92 53963.04 88888.00 2019-03-22 17:28:09.000 81 7872.06 997.94 53963.03 88888.00 2019-03-22 17:28:10.000 81 7872.04 997.94 53963.02 88888.00 2019-03-22 17:28:11.000 81 7872.04 997.96 53963.00 88888.00 2019-03-22 17:28:12.000 81 7872.03 997.97 53962.99 88888.00 2019-03-22 17:28:13.000 81 7872.02 997.98 53962.97 88888.00 2019-03-22 17:28:14.000 81 7872.00 997.99 53962.97 88888.00 2019-03-22 17:28:15.000 81 7871.97 998.01 53962.96 88888.00 2019-03-22 17:28:16.000 81 7871.97 998.02 53962.93 88888.00 2019-03-22 17:28:17.000 81 7871.96 998.03 53962.91 88888.00 2019-03-22 17:28:18.000 81 7871.92 998.02 53962.89 88888.00 2019-03-22 17:28:19.000 81 7871.89 998.01 53962.88 88888.00 2019-03-22 17:28:20.000 81 7871.88 998.04 53962.86 88888.00 2019-03-22 17:28:21.000 81 7871.88 998.07 53962.85 88888.00 2019-03-22 17:28:22.000 81 7871.87 998.08 53962.84 88888.00 2019-03-22 17:28:23.000 81 7871.85 998.10 53962.83 88888.00 2019-03-22 17:28:24.000 81 7871.84 998.12 53962.82 88888.00 2019-03-22 17:28:25.000 81 7871.83 998.12 53962.81 88888.00 2019-03-22 17:28:26.000 81 7871.82 998.13 53962.79 88888.00 2019-03-22 17:28:27.000 81 7871.80 998.16 53962.78 88888.00 2019-03-22 17:28:28.000 81 7871.78 998.17 53962.76 88888.00 2019-03-22 17:28:29.000 81 7871.76 998.20 53962.74 88888.00 2019-03-22 17:28:30.000 81 7871.73 998.22 53962.73 88888.00 2019-03-22 17:28:31.000 81 7871.71 998.22 53962.72 88888.00 2019-03-22 17:28:32.000 81 7871.68 998.24 53962.70 88888.00 2019-03-22 17:28:33.000 81 7871.66 998.26 53962.68 88888.00 2019-03-22 17:28:34.000 81 7871.65 998.26 53962.66 88888.00 2019-03-22 17:28:35.000 81 7871.63 998.29 53962.64 88888.00 2019-03-22 17:28:36.000 81 7871.60 998.30 53962.62 88888.00 2019-03-22 17:28:37.000 81 7871.58 998.30 53962.61 88888.00 2019-03-22 17:28:38.000 81 7871.56 998.32 53962.59 88888.00 2019-03-22 17:28:39.000 81 7871.53 998.33 53962.55 88888.00 2019-03-22 17:28:40.000 81 7871.49 998.32 53962.52 88888.00 2019-03-22 17:28:41.000 81 7871.45 998.33 53962.50 88888.00 2019-03-22 17:28:42.000 81 7871.42 998.34 53962.48 88888.00 2019-03-22 17:28:43.000 81 7871.39 998.35 53962.47 88888.00 2019-03-22 17:28:44.000 81 7871.36 998.36 53962.46 88888.00 2019-03-22 17:28:45.000 81 7871.33 998.36 53962.43 88888.00 2019-03-22 17:28:46.000 81 7871.28 998.34 53962.39 88888.00 2019-03-22 17:28:47.000 81 7871.24 998.32 53962.37 88888.00 2019-03-22 17:28:48.000 81 7871.20 998.33 53962.36 88888.00 2019-03-22 17:28:49.000 81 7871.17 998.34 53962.33 88888.00 2019-03-22 17:28:50.000 81 7871.15 998.34 53962.31 88888.00 2019-03-22 17:28:51.000 81 7871.12 998.34 53962.29 88888.00 2019-03-22 17:28:52.000 81 7871.08 998.33 53962.28 88888.00 2019-03-22 17:28:53.000 81 7871.04 998.31 53962.27 88888.00 2019-03-22 17:28:54.000 81 7871.02 998.32 53962.25 88888.00 2019-03-22 17:28:55.000 81 7871.00 998.33 53962.22 88888.00 2019-03-22 17:28:56.000 81 7870.97 998.34 53962.19 88888.00 2019-03-22 17:28:57.000 81 7870.95 998.35 53962.19 88888.00 2019-03-22 17:28:58.000 81 7870.93 998.35 53962.18 88888.00 2019-03-22 17:28:59.000 81 7870.90 998.34 53962.16 88888.00 2019-03-22 17:29:00.000 81 7870.88 998.33 53962.15 88888.00 2019-03-22 17:29:01.000 81 7870.86 998.32 53962.14 88888.00 2019-03-22 17:29:02.000 81 7870.84 998.31 53962.13 88888.00 2019-03-22 17:29:03.000 81 7870.83 998.31 53962.12 88888.00 2019-03-22 17:29:04.000 81 7870.80 998.31 53962.11 88888.00 2019-03-22 17:29:05.000 81 7870.78 998.29 53962.09 88888.00 2019-03-22 17:29:06.000 81 7870.74 998.27 53962.08 88888.00 2019-03-22 17:29:07.000 81 7870.71 998.27 53962.06 88888.00 2019-03-22 17:29:08.000 81 7870.69 998.27 53962.04 88888.00 2019-03-22 17:29:09.000 81 7870.66 998.27 53962.04 88888.00 2019-03-22 17:29:10.000 81 7870.62 998.25 53962.01 88888.00 2019-03-22 17:29:11.000 81 7870.60 998.24 53961.99 88888.00 2019-03-22 17:29:12.000 81 7870.58 998.23 53961.98 88888.00 2019-03-22 17:29:13.000 81 7870.55 998.22 53961.97 88888.00 2019-03-22 17:29:14.000 81 7870.52 998.19 53961.94 88888.00 2019-03-22 17:29:15.000 81 7870.49 998.19 53961.92 88888.00 2019-03-22 17:29:16.000 81 7870.44 998.20 53961.91 88888.00 2019-03-22 17:29:17.000 81 7870.40 998.19 53961.90 88888.00 2019-03-22 17:29:18.000 81 7870.38 998.17 53961.88 88888.00 2019-03-22 17:29:19.000 81 7870.35 998.16 53961.86 88888.00 2019-03-22 17:29:20.000 81 7870.33 998.17 53961.84 88888.00 2019-03-22 17:29:21.000 81 7870.30 998.18 53961.82 88888.00 2019-03-22 17:29:22.000 81 7870.26 998.18 53961.80 88888.00 2019-03-22 17:29:23.000 81 7870.22 998.17 53961.78 88888.00 2019-03-22 17:29:24.000 81 7870.19 998.16 53961.76 88888.00 2019-03-22 17:29:25.000 81 7870.16 998.15 53961.74 88888.00 2019-03-22 17:29:26.000 81 7870.14 998.15 53961.72 88888.00 2019-03-22 17:29:27.000 81 7870.11 998.16 53961.71 88888.00 2019-03-22 17:29:28.000 81 7870.08 998.16 53961.69 88888.00 2019-03-22 17:29:29.000 81 7870.06 998.16 53961.68 88888.00 2019-03-22 17:29:30.000 81 7870.04 998.17 53961.67 88888.00 2019-03-22 17:29:31.000 81 7870.01 998.16 53961.66 88888.00 2019-03-22 17:29:32.000 81 7869.99 998.14 53961.66 88888.00 2019-03-22 17:29:33.000 81 7869.98 998.15 53961.65 88888.00 2019-03-22 17:29:34.000 81 7869.97 998.16 53961.64 88888.00 2019-03-22 17:29:35.000 81 7869.95 998.15 53961.63 88888.00 2019-03-22 17:29:36.000 81 7869.93 998.14 53961.62 88888.00 2019-03-22 17:29:37.000 81 7869.93 998.11 53961.61 88888.00 2019-03-22 17:29:38.000 81 7869.90 998.10 53961.60 88888.00 2019-03-22 17:29:39.000 81 7869.88 998.10 53961.59 88888.00 2019-03-22 17:29:40.000 81 7869.87 998.10 53961.58 88888.00 2019-03-22 17:29:41.000 81 7869.85 998.09 53961.58 88888.00 2019-03-22 17:29:42.000 81 7869.83 998.10 53961.57 88888.00 2019-03-22 17:29:43.000 81 7869.82 998.12 53961.55 88888.00 2019-03-22 17:29:44.000 81 7869.81 998.12 53961.55 88888.00 2019-03-22 17:29:45.000 81 7869.80 998.13 53961.54 88888.00 2019-03-22 17:29:46.000 81 7869.79 998.14 53961.53 88888.00 2019-03-22 17:29:47.000 81 7869.78 998.15 53961.52 88888.00 2019-03-22 17:29:48.000 81 7869.76 998.15 53961.50 88888.00 2019-03-22 17:29:49.000 81 7869.74 998.16 53961.49 88888.00 2019-03-22 17:29:50.000 81 7869.74 998.18 53961.47 88888.00 2019-03-22 17:29:51.000 81 7869.72 998.18 53961.46 88888.00 2019-03-22 17:29:52.000 81 7869.69 998.19 53961.45 88888.00 2019-03-22 17:29:53.000 81 7869.68 998.20 53961.43 88888.00 2019-03-22 17:29:54.000 81 7869.66 998.22 53961.41 88888.00 2019-03-22 17:29:55.000 81 7869.63 998.23 53961.39 88888.00 2019-03-22 17:29:56.000 81 7869.60 998.24 53961.38 88888.00 2019-03-22 17:29:57.000 81 7869.59 998.26 53961.36 88888.00 2019-03-22 17:29:58.000 81 7869.57 998.26 53961.33 88888.00 2019-03-22 17:29:59.000 81 7869.53 998.25 53961.32 88888.00 2019-03-22 17:30:00.000 81 7869.51 998.26 53961.31 88888.00 2019-03-22 17:30:01.000 81 7869.50 998.27 53961.30 88888.00 2019-03-22 17:30:02.000 81 7869.46 998.27 53961.29 88888.00 2019-03-22 17:30:03.000 81 7869.43 998.27 53961.27 88888.00 2019-03-22 17:30:04.000 81 7869.41 998.28 53961.26 88888.00 2019-03-22 17:30:05.000 81 7869.40 998.28 53961.25 88888.00 2019-03-22 17:30:06.000 81 7869.38 998.28 53961.24 88888.00 2019-03-22 17:30:07.000 81 7869.35 998.27 53961.22 88888.00 2019-03-22 17:30:08.000 81 7869.32 998.25 53961.21 88888.00 2019-03-22 17:30:09.000 81 7869.28 998.24 53961.20 88888.00 2019-03-22 17:30:10.000 81 7869.26 998.25 53961.19 88888.00 2019-03-22 17:30:11.000 81 7869.24 998.26 53961.18 88888.00 2019-03-22 17:30:12.000 81 7869.22 998.27 53961.16 88888.00 2019-03-22 17:30:13.000 81 7869.21 998.27 53961.15 88888.00 2019-03-22 17:30:14.000 81 7869.18 998.26 53961.13 88888.00 2019-03-22 17:30:15.000 81 7869.15 998.23 53961.11 88888.00 2019-03-22 17:30:16.000 81 7869.12 998.23 53961.11 88888.00 2019-03-22 17:30:17.000 81 7869.10 998.24 53961.10 88888.00 2019-03-22 17:30:18.000 81 7869.07 998.25 53961.07 88888.00 2019-03-22 17:30:19.000 81 7869.04 998.25 53961.06 88888.00 2019-03-22 17:30:20.000 81 7869.01 998.25 53961.06 88888.00 2019-03-22 17:30:21.000 81 7868.99 998.24 53961.04 88888.00 2019-03-22 17:30:22.000 81 7868.96 998.24 53961.01 88888.00 2019-03-22 17:30:23.000 81 7868.94 998.23 53961.00 88888.00 2019-03-22 17:30:24.000 81 7868.93 998.24 53960.99 88888.00 2019-03-22 17:30:25.000 81 7868.90 998.25 53960.97 88888.00 2019-03-22 17:30:26.000 81 7868.87 998.25 53960.96 88888.00 2019-03-22 17:30:27.000 81 7868.85 998.27 53960.95 88888.00 2019-03-22 17:30:28.000 81 7868.83 998.28 53960.93 88888.00 2019-03-22 17:30:29.000 81 7868.81 998.28 53960.92 88888.00 2019-03-22 17:30:30.000 81 7868.80 998.30 53960.91 88888.00 2019-03-22 17:30:31.000 81 7868.79 998.33 53960.92 88888.00 2019-03-22 17:30:32.000 81 7868.78 998.32 53960.92 88888.00 2019-03-22 17:30:33.000 81 7868.77 998.32 53960.91 88888.00 2019-03-22 17:30:34.000 81 7868.77 998.33 53960.90 88888.00 2019-03-22 17:30:35.000 81 7868.75 998.36 53960.89 88888.00 2019-03-22 17:30:36.000 81 7868.74 998.38 53960.89 88888.00 2019-03-22 17:30:37.000 81 7868.74 998.40 53960.88 88888.00 2019-03-22 17:30:38.000 81 7868.74 998.41 53960.87 88888.00 2019-03-22 17:30:39.000 81 7868.73 998.42 53960.86 88888.00 2019-03-22 17:30:40.000 81 7868.72 998.43 53960.86 88888.00 2019-03-22 17:30:41.000 81 7868.70 998.42 53960.86 88888.00 2019-03-22 17:30:42.000 81 7868.69 998.44 53960.86 88888.00 2019-03-22 17:30:43.000 81 7868.69 998.46 53960.86 88888.00 2019-03-22 17:30:44.000 81 7868.69 998.47 53960.86 88888.00 2019-03-22 17:30:45.000 81 7868.68 998.48 53960.85 88888.00 2019-03-22 17:30:46.000 81 7868.67 998.50 53960.83 88888.00 2019-03-22 17:30:47.000 81 7868.66 998.52 53960.83 88888.00 2019-03-22 17:30:48.000 81 7868.66 998.54 53960.83 88888.00 2019-03-22 17:30:49.000 81 7868.67 998.56 53960.84 88888.00 2019-03-22 17:30:50.000 81 7868.66 998.57 53960.84 88888.00 2019-03-22 17:30:51.000 81 7868.64 998.59 53960.83 88888.00 2019-03-22 17:30:52.000 81 7868.62 998.61 53960.82 88888.00 2019-03-22 17:30:53.000 81 7868.61 998.62 53960.82 88888.00 2019-03-22 17:30:54.000 81 7868.61 998.64 53960.82 88888.00 2019-03-22 17:30:55.000 81 7868.61 998.65 53960.81 88888.00 2019-03-22 17:30:56.000 81 7868.60 998.66 53960.80 88888.00 2019-03-22 17:30:57.000 81 7868.60 998.66 53960.79 88888.00 2019-03-22 17:30:58.000 81 7868.59 998.69 53960.79 88888.00 2019-03-22 17:30:59.000 81 7868.56 998.73 53960.79 88888.00 2019-03-22 17:31:00.000 81 7868.55 998.76 53960.77 88888.00 2019-03-22 17:31:01.000 81 7868.57 998.78 53960.76 88888.00 2019-03-22 17:31:02.000 81 7868.56 998.78 53960.77 88888.00 2019-03-22 17:31:03.000 81 7868.54 998.80 53960.77 88888.00 2019-03-22 17:31:04.000 81 7868.53 998.82 53960.76 88888.00 2019-03-22 17:31:05.000 81 7868.54 998.84 53960.75 88888.00 2019-03-22 17:31:06.000 81 7868.54 998.87 53960.75 88888.00 2019-03-22 17:31:07.000 81 7868.53 998.90 53960.75 88888.00 2019-03-22 17:31:08.000 81 7868.52 998.93 53960.75 88888.00 2019-03-22 17:31:09.000 81 7868.52 998.95 53960.73 88888.00 2019-03-22 17:31:10.000 81 7868.51 998.97 53960.73 88888.00 2019-03-22 17:31:11.000 81 7868.50 998.98 53960.73 88888.00 2019-03-22 17:31:12.000 81 7868.50 999.01 53960.73 88888.00 2019-03-22 17:31:13.000 81 7868.51 999.05 53960.73 88888.00 2019-03-22 17:31:14.000 81 7868.52 999.09 53960.74 88888.00 2019-03-22 17:31:15.000 81 7868.51 999.09 53960.74 88888.00 2019-03-22 17:31:16.000 81 7868.50 999.11 53960.73 88888.00 2019-03-22 17:31:17.000 81 7868.50 999.14 53960.74 88888.00 2019-03-22 17:31:18.000 81 7868.52 999.17 53960.74 88888.00 2019-03-22 17:31:19.000 81 7868.53 999.19 53960.73 88888.00 2019-03-22 17:31:20.000 81 7868.54 999.22 53960.73 88888.00 2019-03-22 17:31:21.000 81 7868.55 999.24 53960.75 88888.00 2019-03-22 17:31:22.000 81 7868.55 999.25 53960.76 88888.00 2019-03-22 17:31:23.000 81 7868.56 999.27 53960.76 88888.00 2019-03-22 17:31:24.000 81 7868.57 999.28 53960.78 88888.00 2019-03-22 17:31:25.000 81 7868.58 999.29 53960.79 88888.00 2019-03-22 17:31:26.000 81 7868.60 999.33 53960.80 88888.00 2019-03-22 17:31:27.000 81 7868.62 999.37 53960.80 88888.00 2019-03-22 17:31:28.000 81 7868.63 999.39 53960.81 88888.00 2019-03-22 17:31:29.000 81 7868.63 999.39 53960.82 88888.00 2019-03-22 17:31:30.000 81 7868.65 999.40 53960.84 88888.00 2019-03-22 17:31:31.000 81 7868.67 999.42 53960.86 88888.00 2019-03-22 17:31:32.000 81 7868.68 999.45 53960.86 88888.00 2019-03-22 17:31:33.000 81 7868.70 999.48 53960.87 88888.00 2019-03-22 17:31:34.000 81 7868.73 999.51 53960.88 88888.00 2019-03-22 17:31:35.000 81 7868.75 999.53 53960.89 88888.00 2019-03-22 17:31:36.000 81 7868.76 999.56 53960.91 88888.00 2019-03-22 17:31:37.000 81 7868.78 999.58 53960.92 88888.00 2019-03-22 17:31:38.000 81 7868.80 999.60 53960.93 88888.00 2019-03-22 17:31:39.000 81 7868.81 999.64 53960.94 88888.00 2019-03-22 17:31:40.000 81 7868.84 999.67 53960.96 88888.00 2019-03-22 17:31:41.000 81 7868.85 999.69 53960.96 88888.00 2019-03-22 17:31:42.000 81 7868.87 999.71 53960.97 88888.00 2019-03-22 17:31:43.000 81 7868.89 999.73 53960.99 88888.00 2019-03-22 17:31:44.000 81 7868.93 999.76 53961.01 88888.00 2019-03-22 17:31:45.000 81 7868.94 999.79 53961.02 88888.00 2019-03-22 17:31:46.000 81 7868.95 999.82 53961.04 88888.00 2019-03-22 17:31:47.000 81 7868.99 999.86 53961.05 88888.00 2019-03-22 17:31:48.000 81 7869.02 999.89 53961.08 88888.00 2019-03-22 17:31:49.000 81 7869.04 999.91 53961.11 88888.00 2019-03-22 17:31:50.000 81 7869.08 999.94 53961.12 88888.00 2019-03-22 17:31:51.000 81 7869.11 999.98 53961.13 88888.00 2019-03-22 17:31:52.000 81 7869.14 1000.00 53961.15 88888.00 2019-03-22 17:31:53.000 81 7869.17 1000.03 53961.18 88888.00 2019-03-22 17:31:54.000 81 7869.21 1000.07 53961.20 88888.00 2019-03-22 17:31:55.000 81 7869.24 1000.09 53961.23 88888.00 2019-03-22 17:31:56.000 81 7869.26 1000.10 53961.24 88888.00 2019-03-22 17:31:57.000 81 7869.28 1000.13 53961.25 88888.00 2019-03-22 17:31:58.000 81 7869.31 1000.16 53961.28 88888.00 2019-03-22 17:31:59.000 81 7869.34 1000.19 53961.29 88888.00 2019-03-22 17:32:00.000 81 7869.36 1000.22 53961.31 88888.00 2019-03-22 17:32:01.000 81 7869.38 1000.24 53961.32 88888.00 2019-03-22 17:32:02.000 81 7869.40 1000.26 53961.34 88888.00 2019-03-22 17:32:03.000 81 7869.43 1000.29 53961.37 88888.00 2019-03-22 17:32:04.000 81 7869.46 1000.31 53961.39 88888.00 2019-03-22 17:32:05.000 81 7869.48 1000.33 53961.41 88888.00 2019-03-22 17:32:06.000 81 7869.51 1000.35 53961.43 88888.00 2019-03-22 17:32:07.000 81 7869.53 1000.36 53961.43 88888.00 2019-03-22 17:32:08.000 81 7869.55 1000.38 53961.45 88888.00 2019-03-22 17:32:09.000 81 7869.57 1000.41 53961.48 88888.00 2019-03-22 17:32:10.000 81 7869.58 1000.44 53961.49 88888.00 2019-03-22 17:32:11.000 81 7869.60 1000.45 53961.50 88888.00 2019-03-22 17:32:12.000 81 7869.61 1000.48 53961.53 88888.00 2019-03-22 17:32:13.000 81 7869.62 1000.51 53961.54 88888.00 2019-03-22 17:32:14.000 81 7869.64 1000.53 53961.55 88888.00 2019-03-22 17:32:15.000 81 7869.66 1000.55 53961.55 88888.00 2019-03-22 17:32:16.000 81 7869.68 1000.57 53961.56 88888.00 2019-03-22 17:32:17.000 81 7869.69 1000.60 53961.58 88888.00 2019-03-22 17:32:18.000 81 7869.70 1000.62 53961.59 88888.00 2019-03-22 17:32:19.000 81 7869.71 1000.64 53961.61 88888.00 2019-03-22 17:32:20.000 81 7869.72 1000.67 53961.62 88888.00 2019-03-22 17:32:21.000 81 7869.73 1000.69 53961.63 88888.00 2019-03-22 17:32:22.000 81 7869.74 1000.70 53961.64 88888.00 2019-03-22 17:32:23.000 81 7869.75 1000.72 53961.64 88888.00 2019-03-22 17:32:24.000 81 7869.76 1000.75 53961.66 88888.00 2019-03-22 17:32:25.000 81 7869.77 1000.76 53961.67 88888.00 2019-03-22 17:32:26.000 81 7869.76 1000.76 53961.68 88888.00 2019-03-22 17:32:27.000 81 7869.78 1000.79 53961.70 88888.00 2019-03-22 17:32:28.000 81 7869.79 1000.80 53961.70 88888.00 2019-03-22 17:32:29.000 81 7869.81 1000.81 53961.72 88888.00 2019-03-22 17:32:30.000 81 7869.83 1000.82 53961.75 88888.00 2019-03-22 17:32:31.000 81 7869.83 1000.81 53961.76 88888.00 2019-03-22 17:32:32.000 81 7869.84 1000.81 53961.78 88888.00 2019-03-22 17:32:33.000 81 7869.86 1000.83 53961.81 88888.00 2019-03-22 17:32:34.000 81 7869.87 1000.83 53961.82 88888.00 2019-03-22 17:32:35.000 81 7869.87 1000.84 53961.82 88888.00 2019-03-22 17:32:36.000 81 7869.89 1000.86 53961.84 88888.00 2019-03-22 17:32:37.000 81 7869.89 1000.86 53961.84 88888.00 2019-03-22 17:32:38.000 81 7869.89 1000.85 53961.84 88888.00 2019-03-22 17:32:39.000 81 7869.90 1000.86 53961.86 88888.00 2019-03-22 17:32:40.000 81 7869.91 1000.86 53961.89 88888.00 2019-03-22 17:32:41.000 81 7869.91 1000.86 53961.91 88888.00 2019-03-22 17:32:42.000 81 7869.91 1000.86 53961.93 88888.00 2019-03-22 17:32:43.000 81 7869.92 1000.86 53961.93 88888.00 2019-03-22 17:32:44.000 81 7869.92 1000.85 53961.93 88888.00 2019-03-22 17:32:45.000 81 7869.92 1000.85 53961.94 88888.00 2019-03-22 17:32:46.000 81 7869.93 1000.86 53961.94 88888.00 2019-03-22 17:32:47.000 81 7869.93 1000.87 53961.95 88888.00 2019-03-22 17:32:48.000 81 7869.94 1000.86 53961.98 88888.00 2019-03-22 17:32:49.000 81 7869.95 1000.85 53962.00 88888.00 2019-03-22 17:32:50.000 81 7869.96 1000.86 53962.02 88888.00 2019-03-22 17:32:51.000 81 7869.97 1000.87 53962.04 88888.00 2019-03-22 17:32:52.000 81 7869.97 1000.84 53962.05 88888.00 2019-03-22 17:32:53.000 81 7869.97 1000.82 53962.05 88888.00 2019-03-22 17:32:54.000 81 7869.99 1000.82 53962.05 88888.00 2019-03-22 17:32:55.000 81 7870.00 1000.84 53962.07 88888.00 2019-03-22 17:32:56.000 81 7870.00 1000.86 53962.09 88888.00 2019-03-22 17:32:57.000 81 7869.99 1000.86 53962.11 88888.00 2019-03-22 17:32:58.000 81 7870.00 1000.86 53962.11 88888.00 2019-03-22 17:32:59.000 81 7870.01 1000.84 53962.11 88888.00 2019-03-22 17:33:00.000 81 7870.02 1000.82 53962.13 88888.00 2019-03-22 17:33:01.000 81 7870.03 1000.82 53962.14 88888.00 2019-03-22 17:33:02.000 81 7870.05 1000.84 53962.15 88888.00 2019-03-22 17:33:03.000 81 7870.06 1000.86 53962.15 88888.00 2019-03-22 17:33:04.000 81 7870.05 1000.86 53962.16 88888.00 2019-03-22 17:33:05.000 81 7870.04 1000.86 53962.19 88888.00 2019-03-22 17:33:06.000 81 7870.05 1000.86 53962.20 88888.00 2019-03-22 17:33:07.000 81 7870.07 1000.86 53962.20 88888.00 2019-03-22 17:33:08.000 81 7870.08 1000.86 53962.22 88888.00 2019-03-22 17:33:09.000 81 7870.08 1000.85 53962.23 88888.00 2019-03-22 17:33:10.000 81 7870.07 1000.84 53962.25 88888.00 2019-03-22 17:33:11.000 81 7870.08 1000.86 53962.26 88888.00 2019-03-22 17:33:12.000 81 7870.10 1000.87 53962.27 88888.00 2019-03-22 17:33:13.000 81 7870.11 1000.85 53962.29 88888.00 2019-03-22 17:33:14.000 81 7870.12 1000.84 53962.30 88888.00 2019-03-22 17:33:15.000 81 7870.14 1000.85 53962.30 88888.00 2019-03-22 17:33:16.000 81 7870.14 1000.85 53962.32 88888.00 2019-03-22 17:33:17.000 81 7870.14 1000.86 53962.34 88888.00 2019-03-22 17:33:18.000 81 7870.17 1000.87 53962.34 88888.00 2019-03-22 17:33:19.000 81 7870.18 1000.85 53962.35 88888.00 2019-03-22 17:33:20.000 81 7870.19 1000.86 53962.38 88888.00 2019-03-22 17:33:21.000 81 7870.21 1000.87 53962.39 88888.00 2019-03-22 17:33:22.000 81 7870.23 1000.85 53962.40 88888.00 2019-03-22 17:33:23.000 81 7870.24 1000.85 53962.42 88888.00 2019-03-22 17:33:24.000 81 7870.26 1000.86 53962.45 88888.00 2019-03-22 17:33:25.000 81 7870.26 1000.86 53962.46 88888.00 2019-03-22 17:33:26.000 81 7870.27 1000.85 53962.48 88888.00 2019-03-22 17:33:27.000 81 7870.28 1000.85 53962.51 88888.00 2019-03-22 17:33:28.000 81 7870.30 1000.84 53962.53 88888.00 2019-03-22 17:33:29.000 81 7870.31 1000.83 53962.55 88888.00 2019-03-22 17:33:30.000 81 7870.33 1000.83 53962.55 88888.00 2019-03-22 17:33:31.000 81 7870.35 1000.85 53962.56 88888.00 2019-03-22 17:33:32.000 81 7870.38 1000.84 53962.59 88888.00 2019-03-22 17:33:33.000 81 7870.40 1000.82 53962.61 88888.00 2019-03-22 17:33:34.000 81 7870.41 1000.82 53962.63 88888.00 2019-03-22 17:33:35.000 81 7870.43 1000.82 53962.63 88888.00 2019-03-22 17:33:36.000 81 7870.46 1000.82 53962.65 88888.00 2019-03-22 17:33:37.000 81 7870.48 1000.80 53962.68 88888.00 2019-03-22 17:33:38.000 81 7870.50 1000.80 53962.71 88888.00 2019-03-22 17:33:39.000 81 7870.51 1000.81 53962.71 88888.00 2019-03-22 17:33:40.000 81 7870.53 1000.81 53962.72 88888.00 2019-03-22 17:33:41.000 81 7870.56 1000.82 53962.73 88888.00 2019-03-22 17:33:42.000 81 7870.59 1000.81 53962.75 88888.00 2019-03-22 17:33:43.000 81 7870.60 1000.79 53962.77 88888.00 2019-03-22 17:33:44.000 81 7870.61 1000.79 53962.81 88888.00 2019-03-22 17:33:45.000 81 7870.63 1000.81 53962.84 88888.00 2019-03-22 17:33:46.000 81 7870.66 1000.82 53962.84 88888.00 2019-03-22 17:33:47.000 81 7870.68 1000.82 53962.85 88888.00 2019-03-22 17:33:48.000 81 7870.69 1000.81 53962.87 88888.00 2019-03-22 17:33:49.000 81 7870.70 1000.80 53962.89 88888.00 2019-03-22 17:33:50.000 81 7870.72 1000.81 53962.90 88888.00 2019-03-22 17:33:51.000 81 7870.74 1000.82 53962.90 88888.00 2019-03-22 17:33:52.000 81 7870.75 1000.83 53962.91 88888.00 2019-03-22 17:33:53.000 81 7870.77 1000.83 53962.93 88888.00 2019-03-22 17:33:54.000 81 7870.78 1000.81 53962.94 88888.00 2019-03-22 17:33:55.000 81 7870.79 1000.80 53962.95 88888.00 2019-03-22 17:33:56.000 81 7870.80 1000.81 53962.96 88888.00 2019-03-22 17:33:57.000 81 7870.81 1000.81 53962.97 88888.00 2019-03-22 17:33:58.000 81 7870.82 1000.81 53962.98 88888.00 2019-03-22 17:33:59.000 81 7870.83 1000.82 53962.99 88888.00 2019-03-22 17:34:00.000 81 7870.84 1000.83 53962.99 88888.00 2019-03-22 17:34:01.000 81 7870.86 1000.84 53963.00 88888.00 2019-03-22 17:34:02.000 81 7870.89 1000.83 53963.02 88888.00 2019-03-22 17:34:03.000 81 7870.90 1000.85 53963.03 88888.00 2019-03-22 17:34:04.000 81 7870.91 1000.86 53963.03 88888.00 2019-03-22 17:34:05.000 81 7870.91 1000.85 53963.04 88888.00 2019-03-22 17:34:06.000 81 7870.91 1000.84 53963.06 88888.00 2019-03-22 17:34:07.000 81 7870.92 1000.84 53963.06 88888.00 2019-03-22 17:34:08.000 81 7870.95 1000.84 53963.07 88888.00 2019-03-22 17:34:09.000 81 7870.97 1000.85 53963.08 88888.00 2019-03-22 17:34:10.000 81 7870.97 1000.85 53963.09 88888.00 2019-03-22 17:34:11.000 81 7870.97 1000.85 53963.10 88888.00 2019-03-22 17:34:12.000 81 7870.98 1000.89 53963.11 88888.00 2019-03-22 17:34:13.000 81 7871.00 1000.90 53963.12 88888.00 2019-03-22 17:34:14.000 81 7871.01 1000.88 53963.13 88888.00 2019-03-22 17:34:15.000 81 7871.02 1000.87 53963.14 88888.00 2019-03-22 17:34:16.000 81 7871.03 1000.86 53963.15 88888.00 2019-03-22 17:34:17.000 81 7871.03 1000.86 53963.15 88888.00 2019-03-22 17:34:18.000 81 7871.04 1000.87 53963.16 88888.00 2019-03-22 17:34:19.000 81 7871.06 1000.88 53963.18 88888.00 2019-03-22 17:34:20.000 81 7871.06 1000.87 53963.18 88888.00 2019-03-22 17:34:21.000 81 7871.05 1000.85 53963.19 88888.00 2019-03-22 17:34:22.000 81 7871.06 1000.84 53963.18 88888.00 2019-03-22 17:34:23.000 81 7871.07 1000.84 53963.18 88888.00 2019-03-22 17:34:24.000 81 7871.07 1000.84 53963.20 88888.00 2019-03-22 17:34:25.000 81 7871.07 1000.82 53963.21 88888.00 2019-03-22 17:34:26.000 81 7871.08 1000.82 53963.21 88888.00 2019-03-22 17:34:27.000 81 7871.09 1000.82 53963.21 88888.00 2019-03-22 17:34:28.000 81 7871.08 1000.80 53963.22 88888.00 2019-03-22 17:34:29.000 81 7871.07 1000.76 53963.22 88888.00 2019-03-22 17:34:30.000 81 7871.08 1000.75 53963.22 88888.00 2019-03-22 17:34:31.000 81 7871.08 1000.73 53963.22 88888.00 2019-03-22 17:34:32.000 81 7871.07 1000.73 53963.23 88888.00 2019-03-22 17:34:33.000 81 7871.07 1000.73 53963.24 88888.00 2019-03-22 17:34:34.000 81 7871.08 1000.71 53963.25 88888.00 2019-03-22 17:34:35.000 81 7871.08 1000.69 53963.26 88888.00 2019-03-22 17:34:36.000 81 7871.08 1000.67 53963.26 88888.00 2019-03-22 17:34:37.000 81 7871.08 1000.65 53963.25 88888.00 2019-03-22 17:34:38.000 81 7871.08 1000.64 53963.25 88888.00 2019-03-22 17:34:39.000 81 7871.09 1000.64 53963.27 88888.00 2019-03-22 17:34:40.000 81 7871.08 1000.63 53963.29 88888.00 2019-03-22 17:34:41.000 81 7871.09 1000.61 53963.31 88888.00 2019-03-22 17:34:42.000 81 7871.09 1000.58 53963.32 88888.00 2019-03-22 17:34:43.000 81 7871.08 1000.56 53963.32 88888.00 2019-03-22 17:34:44.000 81 7871.08 1000.55 53963.32 88888.00 2019-03-22 17:34:45.000 81 7871.09 1000.53 53963.33 88888.00 2019-03-22 17:34:46.000 81 7871.11 1000.52 53963.35 88888.00 2019-03-22 17:34:47.000 81 7871.14 1000.51 53963.37 88888.00 2019-03-22 17:34:48.000 81 7871.16 1000.49 53963.39 88888.00 2019-03-22 17:34:49.000 81 7871.18 1000.49 53963.40 88888.00 2019-03-22 17:34:50.000 81 7871.21 1000.49 53963.43 88888.00 2019-03-22 17:34:51.000 81 7871.22 1000.47 53963.44 88888.00 2019-03-22 17:34:52.000 81 7871.21 1000.45 53963.45 88888.00 2019-03-22 17:34:53.000 81 7871.22 1000.45 53963.44 88888.00 2019-03-22 17:34:54.000 81 7871.26 1000.45 53963.46 88888.00 2019-03-22 17:34:55.000 81 7871.29 1000.44 53963.48 88888.00 2019-03-22 17:34:56.000 81 7871.31 1000.42 53963.51 88888.00 2019-03-22 17:34:57.000 81 7871.33 1000.40 53963.52 88888.00 2019-03-22 17:34:58.000 81 7871.36 1000.38 53963.53 88888.00 2019-03-22 17:34:59.000 81 7871.39 1000.36 53963.55 88888.00 2019-03-22 17:35:00.000 81 7871.41 1000.34 53963.56 88888.00 2019-03-22 17:35:01.000 81 7871.43 1000.31 53963.57 88888.00 2019-03-22 17:35:02.000 81 7871.45 1000.29 53963.59 88888.00 2019-03-22 17:35:03.000 81 7871.47 1000.28 53963.62 88888.00 2019-03-22 17:35:04.000 81 7871.48 1000.26 53963.63 88888.00 2019-03-22 17:35:05.000 81 7871.50 1000.23 53963.64 88888.00 2019-03-22 17:35:06.000 81 7871.51 1000.19 53963.64 88888.00 2019-03-22 17:35:07.000 81 7871.53 1000.17 53963.66 88888.00 2019-03-22 17:35:08.000 81 7871.54 1000.14 53963.67 88888.00 2019-03-22 17:35:09.000 81 7871.54 1000.11 53963.67 88888.00 2019-03-22 17:35:10.000 81 7871.54 1000.08 53963.68 88888.00 2019-03-22 17:35:11.000 81 7871.56 1000.05 53963.68 88888.00 2019-03-22 17:35:12.000 81 7871.57 1000.02 53963.69 88888.00 2019-03-22 17:35:13.000 81 7871.58 999.98 53963.71 88888.00 2019-03-22 17:35:14.000 81 7871.59 999.96 53963.72 88888.00 2019-03-22 17:35:15.000 81 7871.60 999.93 53963.73 88888.00 2019-03-22 17:35:16.000 81 7871.60 999.89 53963.74 88888.00 2019-03-22 17:35:17.000 81 7871.62 999.85 53963.75 88888.00 2019-03-22 17:35:18.000 81 7871.63 999.82 53963.75 88888.00 2019-03-22 17:35:19.000 81 7871.63 999.78 53963.76 88888.00 2019-03-22 17:35:20.000 81 7871.64 999.74 53963.75 88888.00 2019-03-22 17:35:21.000 81 7871.63 999.69 53963.75 88888.00 2019-03-22 17:35:22.000 81 7871.62 999.65 53963.76 88888.00 2019-03-22 17:35:23.000 81 7871.63 999.63 53963.76 88888.00 2019-03-22 17:35:24.000 81 7871.63 999.59 53963.76 88888.00 2019-03-22 17:35:25.000 81 7871.65 999.54 53963.76 88888.00 2019-03-22 17:35:26.000 81 7871.66 999.50 53963.77 88888.00 2019-03-22 17:35:27.000 81 7871.65 999.47 53963.77 88888.00 2019-03-22 17:35:28.000 81 7871.64 999.45 53963.77 88888.00 2019-03-22 17:35:29.000 81 7871.65 999.43 53963.78 88888.00 2019-03-22 17:35:30.000 81 7871.65 999.39 53963.78 88888.00 2019-03-22 17:35:31.000 81 7871.65 999.35 53963.77 88888.00 2019-03-22 17:35:32.000 81 7871.65 999.32 53963.77 88888.00 2019-03-22 17:35:33.000 81 7871.64 999.30 53963.79 88888.00 2019-03-22 17:35:34.000 81 7871.64 999.28 53963.79 88888.00 2019-03-22 17:35:35.000 81 7871.65 999.26 53963.78 88888.00 2019-03-22 17:35:36.000 81 7871.67 999.26 53963.78 88888.00 2019-03-22 17:35:37.000 81 7871.66 999.24 53963.78 88888.00 2019-03-22 17:35:38.000 81 7871.66 999.21 53963.79 88888.00 2019-03-22 17:35:39.000 81 7871.68 999.20 53963.79 88888.00 2019-03-22 17:35:40.000 81 7871.68 999.18 53963.78 88888.00 2019-03-22 17:35:41.000 81 7871.69 999.17 53963.77 88888.00 2019-03-22 17:35:42.000 81 7871.71 999.18 53963.77 88888.00 2019-03-22 17:35:43.000 81 7871.71 999.17 53963.77 88888.00 2019-03-22 17:35:44.000 81 7871.71 999.15 53963.77 88888.00 2019-03-22 17:35:45.000 81 7871.72 999.14 53963.77 88888.00 2019-03-22 17:35:46.000 81 7871.73 999.13 53963.77 88888.00 2019-03-22 17:35:47.000 81 7871.73 999.13 53963.77 88888.00 2019-03-22 17:35:48.000 81 7871.73 999.11 53963.77 88888.00 2019-03-22 17:35:49.000 81 7871.73 999.09 53963.77 88888.00 2019-03-22 17:35:50.000 81 7871.74 999.07 53963.78 88888.00 2019-03-22 17:35:51.000 81 7871.74 999.05 53963.78 88888.00 2019-03-22 17:35:52.000 81 7871.74 999.02 53963.78 88888.00 2019-03-22 17:35:53.000 81 7871.75 998.98 53963.79 88888.00 2019-03-22 17:35:54.000 81 7871.76 998.96 53963.79 88888.00 2019-03-22 17:35:55.000 81 7871.78 998.94 53963.80 88888.00 2019-03-22 17:35:56.000 81 7871.78 998.93 53963.80 88888.00 2019-03-22 17:35:57.000 81 7871.77 998.92 53963.81 88888.00 2019-03-22 17:35:58.000 81 7871.78 998.88 53963.82 88888.00 2019-03-22 17:35:59.000 81 7871.78 998.83 53963.82 88888.00 2019-03-22 17:36:00.000 81 7871.78 998.80 53963.82 88888.00 2019-03-22 17:36:01.000 81 7871.79 998.78 53963.82 88888.00 2019-03-22 17:36:02.000 81 7871.81 998.75 53963.82 88888.00 2019-03-22 17:36:03.000 81 7871.83 998.73 53963.83 88888.00 2019-03-22 17:36:04.000 81 7871.85 998.70 53963.84 88888.00 2019-03-22 17:36:05.000 81 7871.85 998.66 53963.85 88888.00 2019-03-22 17:36:06.000 81 7871.85 998.62 53963.86 88888.00 2019-03-22 17:36:07.000 81 7871.86 998.60 53963.86 88888.00 2019-03-22 17:36:08.000 81 7871.87 998.59 53963.87 88888.00 2019-03-22 17:36:09.000 81 7871.88 998.57 53963.87 88888.00 2019-03-22 17:36:10.000 81 7871.89 998.54 53963.86 88888.00 2019-03-22 17:36:11.000 81 7871.90 998.52 53963.86 88888.00 2019-03-22 17:36:12.000 81 7871.89 998.50 53963.86 88888.00 2019-03-22 17:36:13.000 81 7871.90 998.47 53963.86 88888.00 2019-03-22 17:36:14.000 81 7871.90 998.44 53963.86 88888.00 2019-03-22 17:36:15.000 81 7871.91 998.41 53963.86 88888.00 2019-03-22 17:36:16.000 81 7871.90 998.40 53963.86 88888.00 2019-03-22 17:36:17.000 81 7871.90 998.38 53963.86 88888.00 2019-03-22 17:36:18.000 81 7871.89 998.35 53963.86 88888.00 2019-03-22 17:36:19.000 81 7871.88 998.33 53963.85 88888.00 2019-03-22 17:36:20.000 81 7871.87 998.32 53963.84 88888.00 2019-03-22 17:36:21.000 81 7871.86 998.28 53963.84 88888.00 2019-03-22 17:36:22.000 81 7871.86 998.24 53963.82 88888.00 2019-03-22 17:36:23.000 81 7871.84 998.21 53963.82 88888.00 2019-03-22 17:36:24.000 81 7871.83 998.18 53963.83 88888.00 2019-03-22 17:36:25.000 81 7871.82 998.15 53963.82 88888.00 2019-03-22 17:36:26.000 81 7871.82 998.13 53963.81 88888.00 2019-03-22 17:36:27.000 81 7871.82 998.10 53963.81 88888.00 2019-03-22 17:36:28.000 81 7871.81 998.07 53963.81 88888.00 2019-03-22 17:36:29.000 81 7871.81 998.04 53963.81 88888.00 2019-03-22 17:36:30.000 81 7871.80 998.00 53963.82 88888.00 2019-03-22 17:36:31.000 81 7871.79 997.96 53963.82 88888.00 2019-03-22 17:36:32.000 81 7871.78 997.94 53963.81 88888.00 2019-03-22 17:36:33.000 81 7871.79 997.92 53963.82 88888.00 2019-03-22 17:36:34.000 81 7871.81 997.91 53963.81 88888.00 2019-03-22 17:36:35.000 81 7871.81 997.88 53963.80 88888.00 2019-03-22 17:36:36.000 81 7871.80 997.85 53963.79 88888.00 2019-03-22 17:36:37.000 81 7871.80 997.82 53963.81 88888.00 2019-03-22 17:36:38.000 81 7871.81 997.79 53963.82 88888.00 2019-03-22 17:36:39.000 81 7871.81 997.77 53963.83 88888.00 2019-03-22 17:36:40.000 81 7871.81 997.77 53963.82 88888.00 2019-03-22 17:36:41.000 81 7871.80 997.77 53963.81 88888.00 2019-03-22 17:36:42.000 81 7871.78 997.74 53963.80 88888.00 2019-03-22 17:36:43.000 81 7871.78 997.71 53963.79 88888.00 2019-03-22 17:36:44.000 81 7871.79 997.71 53963.79 88888.00 2019-03-22 17:36:45.000 81 7871.78 997.70 53963.80 88888.00 2019-03-22 17:36:46.000 81 7871.77 997.69 53963.80 88888.00 2019-03-22 17:36:47.000 81 7871.77 997.67 53963.80 88888.00 2019-03-22 17:36:48.000 81 7871.78 997.66 53963.80 88888.00 2019-03-22 17:36:49.000 81 7871.78 997.66 53963.79 88888.00 2019-03-22 17:36:50.000 81 7871.78 997.65 53963.77 88888.00 2019-03-22 17:36:51.000 81 7871.77 997.65 53963.77 88888.00 2019-03-22 17:36:52.000 81 7871.76 997.63 53963.77 88888.00 2019-03-22 17:36:53.000 81 7871.74 997.63 53963.76 88888.00 2019-03-22 17:36:54.000 81 7871.73 997.63 53963.76 88888.00 2019-03-22 17:36:55.000 81 7871.73 997.61 53963.75 88888.00 2019-03-22 17:36:56.000 81 7871.73 997.60 53963.74 88888.00 2019-03-22 17:36:57.000 81 7871.74 997.60 53963.73 88888.00 2019-03-22 17:36:58.000 81 7871.74 997.59 53963.73 88888.00 2019-03-22 17:36:59.000 81 7871.72 997.57 53963.72 88888.00 2019-03-22 17:37:00.000 81 7871.71 997.56 53963.73 88888.00 2019-03-22 17:37:01.000 81 7871.69 997.54 53963.73 88888.00 2019-03-22 17:37:02.000 81 7871.69 997.53 53963.71 88888.00 2019-03-22 17:37:03.000 81 7871.69 997.53 53963.70 88888.00 2019-03-22 17:37:04.000 81 7871.68 997.52 53963.71 88888.00 2019-03-22 17:37:05.000 81 7871.66 997.50 53963.72 88888.00 2019-03-22 17:37:06.000 81 7871.65 997.49 53963.70 88888.00 2019-03-22 17:37:07.000 81 7871.63 997.48 53963.68 88888.00 2019-03-22 17:37:08.000 81 7871.63 997.47 53963.68 88888.00 2019-03-22 17:37:09.000 81 7871.63 997.46 53963.69 88888.00 2019-03-22 17:37:10.000 81 7871.62 997.45 53963.70 88888.00 2019-03-22 17:37:11.000 81 7871.61 997.43 53963.70 88888.00 2019-03-22 17:37:12.000 81 7871.60 997.41 53963.70 88888.00 2019-03-22 17:37:13.000 81 7871.61 997.39 53963.69 88888.00 2019-03-22 17:37:14.000 81 7871.61 997.36 53963.69 88888.00 2019-03-22 17:37:15.000 81 7871.60 997.34 53963.70 88888.00 2019-03-22 17:37:16.000 81 7871.60 997.33 53963.70 88888.00 2019-03-22 17:37:17.000 81 7871.61 997.33 53963.70 88888.00 2019-03-22 17:37:18.000 81 7871.63 997.33 53963.71 88888.00 2019-03-22 17:37:19.000 81 7871.64 997.32 53963.71 88888.00 2019-03-22 17:37:20.000 81 7871.63 997.32 53963.72 88888.00 2019-03-22 17:37:21.000 81 7871.63 997.31 53963.72 88888.00 2019-03-22 17:37:22.000 81 7871.63 997.29 53963.71 88888.00 2019-03-22 17:37:23.000 81 7871.64 997.29 53963.72 88888.00 2019-03-22 17:37:24.000 81 7871.66 997.30 53963.73 88888.00 2019-03-22 17:37:25.000 81 7871.66 997.30 53963.72 88888.00 2019-03-22 17:37:26.000 81 7871.65 997.31 53963.72 88888.00 2019-03-22 17:37:27.000 81 7871.67 997.32 53963.72 88888.00 2019-03-22 17:37:28.000 81 7871.67 997.33 53963.71 88888.00 2019-03-22 17:37:29.000 81 7871.66 997.33 53963.70 88888.00 2019-03-22 17:37:30.000 81 7871.66 997.34 53963.71 88888.00 2019-03-22 17:37:31.000 81 7871.66 997.36 53963.70 88888.00 2019-03-22 17:37:32.000 81 7871.65 997.38 53963.70 88888.00 2019-03-22 17:37:33.000 81 7871.66 997.39 53963.71 88888.00 2019-03-22 17:37:34.000 81 7871.66 997.40 53963.70 88888.00 2019-03-22 17:37:35.000 81 7871.64 997.41 53963.69 88888.00 2019-03-22 17:37:36.000 81 7871.64 997.43 53963.69 88888.00 2019-03-22 17:37:37.000 81 7871.65 997.44 53963.69 88888.00 2019-03-22 17:37:38.000 81 7871.65 997.44 53963.68 88888.00 2019-03-22 17:37:39.000 81 7871.65 997.44 53963.68 88888.00 2019-03-22 17:37:40.000 81 7871.64 997.44 53963.68 88888.00 2019-03-22 17:37:41.000 81 7871.65 997.46 53963.68 88888.00 2019-03-22 17:37:42.000 81 7871.66 997.49 53963.69 88888.00 2019-03-22 17:37:43.000 81 7871.66 997.49 53963.68 88888.00 2019-03-22 17:37:44.000 81 7871.64 997.46 53963.68 88888.00 2019-03-22 17:37:45.000 81 7871.63 997.43 53963.69 88888.00 2019-03-22 17:37:46.000 81 7871.63 997.43 53963.69 88888.00 2019-03-22 17:37:47.000 81 7871.63 997.44 53963.68 88888.00 2019-03-22 17:37:48.000 81 7871.64 997.45 53963.68 88888.00 2019-03-22 17:37:49.000 81 7871.65 997.45 53963.70 88888.00 2019-03-22 17:37:50.000 81 7871.65 997.45 53963.70 88888.00 2019-03-22 17:37:51.000 81 7871.64 997.44 53963.71 88888.00 2019-03-22 17:37:52.000 81 7871.64 997.42 53963.71 88888.00 2019-03-22 17:37:53.000 81 7871.64 997.42 53963.71 88888.00 2019-03-22 17:37:54.000 81 7871.64 997.42 53963.72 88888.00 2019-03-22 17:37:55.000 81 7871.65 997.42 53963.73 88888.00 2019-03-22 17:37:56.000 81 7871.65 997.42 53963.73 88888.00 2019-03-22 17:37:57.000 81 7871.67 997.41 53963.73 88888.00 2019-03-22 17:37:58.000 81 7871.66 997.39 53963.75 88888.00 2019-03-22 17:37:59.000 81 7871.66 997.39 53963.75 88888.00 2019-03-22 17:38:00.000 81 7871.66 997.39 53963.75 88888.00 2019-03-22 17:38:01.000 81 7871.65 997.38 53963.76 88888.00 2019-03-22 17:38:02.000 81 7871.66 997.38 53963.76 88888.00 2019-03-22 17:38:03.000 81 7871.68 997.37 53963.76 88888.00 2019-03-22 17:38:04.000 81 7871.67 997.35 53963.77 88888.00 2019-03-22 17:38:05.000 81 7871.65 997.35 53963.77 88888.00 2019-03-22 17:38:06.000 81 7871.64 997.33 53963.76 88888.00 2019-03-22 17:38:07.000 81 7871.64 997.31 53963.75 88888.00 2019-03-22 17:38:08.000 81 7871.64 997.32 53963.75 88888.00 2019-03-22 17:38:09.000 81 7871.63 997.33 53963.75 88888.00 2019-03-22 17:38:10.000 81 7871.63 997.33 53963.74 88888.00 2019-03-22 17:38:11.000 81 7871.63 997.33 53963.74 88888.00 2019-03-22 17:38:12.000 81 7871.63 997.33 53963.75 88888.00 2019-03-22 17:38:13.000 81 7871.63 997.33 53963.75 88888.00 2019-03-22 17:38:14.000 81 7871.62 997.34 53963.74 88888.00 2019-03-22 17:38:15.000 81 7871.62 997.36 53963.73 88888.00 2019-03-22 17:38:16.000 81 7871.61 997.36 53963.72 88888.00 2019-03-22 17:38:17.000 81 7871.60 997.37 53963.72 88888.00 2019-03-22 17:38:18.000 81 7871.59 997.39 53963.73 88888.00 2019-03-22 17:38:19.000 81 7871.57 997.40 53963.72 88888.00 2019-03-22 17:38:20.000 81 7871.57 997.42 53963.72 88888.00 2019-03-22 17:38:21.000 81 7871.55 997.44 53963.72 88888.00 2019-03-22 17:38:22.000 81 7871.54 997.45 53963.72 88888.00 2019-03-22 17:38:23.000 81 7871.54 997.46 53963.71 88888.00 2019-03-22 17:38:24.000 81 7871.54 997.49 53963.70 88888.00 2019-03-22 17:38:25.000 81 7871.53 997.50 53963.70 88888.00 2019-03-22 17:38:26.000 81 7871.52 997.51 53963.70 88888.00 2019-03-22 17:38:27.000 81 7871.51 997.53 53963.70 88888.00 2019-03-22 17:38:28.000 81 7871.50 997.55 53963.69 88888.00 2019-03-22 17:38:29.000 81 7871.49 997.57 53963.68 88888.00 2019-03-22 17:38:30.000 81 7871.49 997.57 53963.67 88888.00 2019-03-22 17:38:31.000 81 7871.48 997.57 53963.66 88888.00 2019-03-22 17:38:32.000 81 7871.47 997.58 53963.66 88888.00 2019-03-22 17:38:33.000 81 7871.45 997.58 53963.66 88888.00 2019-03-22 17:38:34.000 81 7871.44 997.59 53963.66 88888.00 2019-03-22 17:38:35.000 81 7871.42 997.59 53963.66 88888.00 2019-03-22 17:38:36.000 81 7871.40 997.58 53963.66 88888.00 2019-03-22 17:38:37.000 81 7871.39 997.58 53963.66 88888.00 2019-03-22 17:38:38.000 81 7871.38 997.58 53963.64 88888.00 2019-03-22 17:38:39.000 81 7871.36 997.56 53963.63 88888.00 2019-03-22 17:38:40.000 81 7871.34 997.54 53963.63 88888.00 2019-03-22 17:38:41.000 81 7871.33 997.54 53963.64 88888.00 2019-03-22 17:38:42.000 81 7871.31 997.54 53963.64 88888.00 2019-03-22 17:38:43.000 81 7871.30 997.54 53963.65 88888.00 2019-03-22 17:38:44.000 81 7871.29 997.52 53963.64 88888.00 2019-03-22 17:38:45.000 81 7871.28 997.51 53963.62 88888.00 2019-03-22 17:38:46.000 81 7871.26 997.51 53963.62 88888.00 2019-03-22 17:38:47.000 81 7871.24 997.49 53963.63 88888.00 2019-03-22 17:38:48.000 81 7871.24 997.48 53963.64 88888.00 2019-03-22 17:38:49.000 81 7871.24 997.50 53963.64 88888.00 2019-03-22 17:38:50.000 81 7871.23 997.50 53963.64 88888.00 2019-03-22 17:38:51.000 81 7871.22 997.49 53963.63 88888.00 2019-03-22 17:38:52.000 81 7871.20 997.48 53963.64 88888.00 2019-03-22 17:38:53.000 81 7871.19 997.48 53963.64 88888.00 2019-03-22 17:38:54.000 81 7871.19 997.48 53963.65 88888.00 2019-03-22 17:38:55.000 81 7871.20 997.48 53963.66 88888.00 2019-03-22 17:38:56.000 81 7871.19 997.49 53963.67 88888.00 2019-03-22 17:38:57.000 81 7871.19 997.50 53963.66 88888.00 2019-03-22 17:38:58.000 81 7871.19 997.51 53963.66 88888.00 2019-03-22 17:38:59.000 81 7871.18 997.51 53963.66 88888.00 2019-03-22 17:39:00.000 81 7871.18 997.52 53963.66 88888.00 2019-03-22 17:39:01.000 81 7871.18 997.55 53963.66 88888.00 2019-03-22 17:39:02.000 81 7871.17 997.57 53963.66 88888.00 2019-03-22 17:39:03.000 81 7871.17 997.59 53963.66 88888.00 2019-03-22 17:39:04.000 81 7871.17 997.60 53963.66 88888.00 2019-03-22 17:39:05.000 81 7871.17 997.60 53963.66 88888.00 2019-03-22 17:39:06.000 81 7871.16 997.59 53963.66 88888.00 2019-03-22 17:39:07.000 81 7871.16 997.60 53963.65 88888.00 2019-03-22 17:39:08.000 81 7871.15 997.61 53963.65 88888.00 2019-03-22 17:39:09.000 81 7871.14 997.63 53963.65 88888.00 2019-03-22 17:39:10.000 81 7871.15 997.64 53963.65 88888.00 2019-03-22 17:39:11.000 81 7871.14 997.64 53963.66 88888.00 2019-03-22 17:39:12.000 81 7871.12 997.64 53963.66 88888.00 2019-03-22 17:39:13.000 81 7871.12 997.65 53963.67 88888.00 2019-03-22 17:39:14.000 81 7871.11 997.65 53963.67 88888.00 2019-03-22 17:39:15.000 81 7871.09 997.64 53963.66 88888.00 2019-03-22 17:39:16.000 81 7871.09 997.64 53963.64 88888.00 2019-03-22 17:39:17.000 81 7871.08 997.65 53963.64 88888.00 2019-03-22 17:39:18.000 81 7871.07 997.65 53963.64 88888.00 2019-03-22 17:39:19.000 81 7871.05 997.65 53963.64 88888.00 2019-03-22 17:39:20.000 81 7871.05 997.66 53963.64 88888.00 2019-03-22 17:39:21.000 81 7871.05 997.67 53963.65 88888.00 2019-03-22 17:39:22.000 81 7871.05 997.70 53963.65 88888.00 2019-03-22 17:39:23.000 81 7871.05 997.73 53963.65 88888.00 2019-03-22 17:39:24.000 81 7871.04 997.74 53963.66 88888.00 2019-03-22 17:39:25.000 81 7871.03 997.76 53963.65 88888.00 2019-03-22 17:39:26.000 81 7871.03 997.79 53963.64 88888.00 2019-03-22 17:39:27.000 81 7871.02 997.81 53963.63 88888.00 2019-03-22 17:39:28.000 81 7871.01 997.83 53963.62 88888.00 2019-03-22 17:39:29.000 81 7871.01 997.84 53963.62 88888.00 2019-03-22 17:39:30.000 81 7871.00 997.87 53963.62 88888.00 2019-03-22 17:39:31.000 81 7871.00 997.90 53963.61 88888.00 2019-03-22 17:39:32.000 81 7871.01 997.92 53963.61 88888.00 2019-03-22 17:39:33.000 81 7871.00 997.93 53963.61 88888.00 2019-03-22 17:39:34.000 81 7870.99 997.94 53963.62 88888.00 2019-03-22 17:39:35.000 81 7870.98 997.97 53963.62 88888.00 2019-03-22 17:39:36.000 81 7870.98 998.00 53963.62 88888.00 2019-03-22 17:39:37.000 81 7870.99 998.03 53963.62 88888.00 2019-03-22 17:39:38.000 81 7870.99 998.05 53963.62 88888.00 2019-03-22 17:39:39.000 81 7870.99 998.06 53963.64 88888.00 2019-03-22 17:39:40.000 81 7871.02 998.08 53963.65 88888.00 2019-03-22 17:39:41.000 81 7871.03 998.11 53963.66 88888.00 2019-03-22 17:39:42.000 81 7871.02 998.14 53963.67 88888.00 2019-03-22 17:39:43.000 81 7871.02 998.16 53963.67 88888.00 2019-03-22 17:39:44.000 81 7871.04 998.18 53963.66 88888.00 2019-03-22 17:39:45.000 81 7871.03 998.19 53963.66 88888.00 2019-03-22 17:39:46.000 81 7871.03 998.22 53963.67 88888.00 2019-03-22 17:39:47.000 81 7871.05 998.24 53963.68 88888.00 2019-03-22 17:39:48.000 81 7871.06 998.26 53963.68 88888.00 2019-03-22 17:39:49.000 81 7871.06 998.30 53963.68 88888.00 2019-03-22 17:39:50.000 81 7871.07 998.32 53963.68 88888.00 2019-03-22 17:39:51.000 81 7871.07 998.33 53963.68 88888.00 2019-03-22 17:39:52.000 81 7871.07 998.33 53963.69 88888.00 2019-03-22 17:39:53.000 81 7871.08 998.35 53963.68 88888.00 2019-03-22 17:39:54.000 81 7871.07 998.39 53963.68 88888.00 2019-03-22 17:39:55.000 81 7871.08 998.42 53963.70 88888.00 2019-03-22 17:39:56.000 81 7871.09 998.44 53963.71 88888.00 2019-03-22 17:39:57.000 81 7871.09 998.47 53963.72 88888.00 2019-03-22 17:39:58.000 81 7871.11 998.50 53963.73 88888.00 2019-03-22 17:39:59.000 81 7871.11 998.53 53963.74 88888.00 2019-03-22 17:40:00.000 81 7871.11 998.55 53963.74 88888.00 2019-03-22 17:40:01.000 81 7871.12 998.58 53963.73 88888.00 2019-03-22 17:40:02.000 81 7871.13 998.60 53963.73 88888.00 2019-03-22 17:40:03.000 81 7871.12 998.63 53963.74 88888.00 2019-03-22 17:40:04.000 81 7871.12 998.66 53963.75 88888.00 2019-03-22 17:40:05.000 81 7871.13 998.67 53963.75 88888.00 2019-03-22 17:40:06.000 81 7871.15 998.71 53963.74 88888.00 2019-03-22 17:40:07.000 81 7871.15 998.75 53963.75 88888.00 2019-03-22 17:40:08.000 81 7871.14 998.75 53963.76 88888.00 2019-03-22 17:40:09.000 81 7871.15 998.76 53963.77 88888.00 2019-03-22 17:40:10.000 81 7871.16 998.76 53963.79 88888.00 2019-03-22 17:40:11.000 81 7871.17 998.75 53963.80 88888.00 2019-03-22 17:40:12.000 81 7871.17 998.74 53963.82 88888.00 2019-03-22 17:40:13.000 81 7871.18 998.75 53963.83 88888.00 2019-03-22 17:40:14.000 81 7871.19 998.76 53963.85 88888.00 2019-03-22 17:40:15.000 81 7871.22 998.75 53963.88 88888.00 2019-03-22 17:40:16.000 81 7871.25 998.73 53963.90 88888.00 2019-03-22 17:40:17.000 81 7871.26 998.72 53963.92 88888.00 2019-03-22 17:40:18.000 81 7871.28 998.73 53963.94 88888.00 2019-03-22 17:40:19.000 81 7871.31 998.73 53963.96 88888.00 2019-03-22 17:40:20.000 81 7871.33 998.73 53963.98 88888.00 2019-03-22 17:40:21.000 81 7871.34 998.73 53963.99 88888.00 2019-03-22 17:40:22.000 81 7871.38 998.74 53964.00 88888.00 2019-03-22 17:40:23.000 81 7871.40 998.74 53964.03 88888.00 2019-03-22 17:40:24.000 81 7871.41 998.75 53964.05 88888.00 2019-03-22 17:40:25.000 81 7871.43 998.76 53964.06 88888.00 2019-03-22 17:40:26.000 81 7871.46 998.78 53964.08 88888.00 2019-03-22 17:40:27.000 81 7871.48 998.80 53964.09 88888.00 2019-03-22 17:40:28.000 81 7871.50 998.83 53964.09 88888.00 2019-03-22 17:40:29.000 81 7871.52 998.85 53964.12 88888.00 2019-03-22 17:40:30.000 81 7871.54 998.86 53964.14 88888.00 2019-03-22 17:40:31.000 81 7871.56 998.87 53964.16 88888.00 2019-03-22 17:40:32.000 81 7871.57 998.90 53964.17 88888.00 2019-03-22 17:40:33.000 81 7871.58 998.96 53964.18 88888.00 2019-03-22 17:40:34.000 81 7871.60 999.00 53964.16 88888.00 2019-03-22 17:40:35.000 81 7871.63 999.02 53964.15 88888.00 2019-03-22 17:40:36.000 81 7871.64 999.04 53964.17 88888.00 2019-03-22 17:40:37.000 81 7871.65 999.06 53964.19 88888.00 2019-03-22 17:40:38.000 81 7871.66 999.08 53964.21 88888.00 2019-03-22 17:40:39.000 81 7871.69 999.12 53964.23 88888.00 2019-03-22 17:40:40.000 81 7871.70 999.15 53964.25 88888.00 2019-03-22 17:40:41.000 81 7871.70 999.17 53964.25 88888.00 2019-03-22 17:40:42.000 81 7871.70 999.19 53964.22 88888.00 2019-03-22 17:40:43.000 81 7871.71 999.23 53964.21 88888.00 2019-03-22 17:40:44.000 81 7871.71 999.26 53964.21 88888.00 2019-03-22 17:40:45.000 81 7871.71 999.28 53964.23 88888.00 2019-03-22 17:40:46.000 81 7871.72 999.31 53964.25 88888.00 2019-03-22 17:40:47.000 81 7871.73 999.34 53964.25 88888.00 2019-03-22 17:40:48.000 81 7871.72 999.37 53964.25 88888.00 2019-03-22 17:40:49.000 81 7871.71 999.40 53964.26 88888.00 2019-03-22 17:40:50.000 81 7871.72 999.43 53964.26 88888.00 2019-03-22 17:40:51.000 81 7871.72 999.44 53964.26 88888.00 2019-03-22 17:40:52.000 81 7871.72 999.46 53964.26 88888.00 2019-03-22 17:40:53.000 81 7871.73 999.48 53964.25 88888.00 2019-03-22 17:40:54.000 81 7871.75 999.51 53964.26 88888.00 2019-03-22 17:40:55.000 81 7871.75 999.52 53964.28 88888.00 2019-03-22 17:40:56.000 81 7871.75 999.53 53964.29 88888.00 2019-03-22 17:40:57.000 81 7871.75 999.55 53964.31 88888.00 2019-03-22 17:40:58.000 81 7871.75 999.57 53964.32 88888.00 2019-03-22 17:40:59.000 81 7871.76 999.59 53964.33 88888.00 2019-03-22 17:41:00.000 81 7871.77 999.60 53964.34 88888.00 2019-03-22 17:41:01.000 81 7871.77 999.63 53964.35 88888.00 2019-03-22 17:41:02.000 81 7871.78 999.66 53964.36 88888.00 2019-03-22 17:41:03.000 81 7871.80 999.67 53964.37 88888.00 2019-03-22 17:41:04.000 81 7871.80 999.69 53964.38 88888.00 2019-03-22 17:41:05.000 81 7871.81 999.71 53964.40 88888.00 2019-03-22 17:41:06.000 81 7871.82 999.71 53964.42 88888.00 2019-03-22 17:41:07.000 81 7871.83 999.70 53964.45 88888.00 2019-03-22 17:41:08.000 81 7871.85 999.72 53964.47 88888.00 2019-03-22 17:41:09.000 81 7871.87 999.74 53964.49 88888.00 2019-03-22 17:41:10.000 81 7871.88 999.76 53964.52 88888.00 2019-03-22 17:41:11.000 81 7871.90 999.79 53964.54 88888.00 2019-03-22 17:41:12.000 81 7871.94 999.82 53964.54 88888.00 2019-03-22 17:41:13.000 81 7871.95 999.83 53964.55 88888.00 2019-03-22 17:41:14.000 81 7871.96 999.86 53964.57 88888.00 2019-03-22 17:41:15.000 81 7871.98 999.88 53964.57 88888.00 2019-03-22 17:41:16.000 81 7871.98 999.86 53964.59 88888.00 2019-03-22 17:41:17.000 81 7871.98 999.87 53964.60 88888.00 2019-03-22 17:41:18.000 81 7872.00 999.89 53964.60 88888.00 2019-03-22 17:41:19.000 81 7872.01 999.90 53964.61 88888.00 2019-03-22 17:41:20.000 81 7872.01 999.90 53964.62 88888.00 2019-03-22 17:41:21.000 81 7872.00 999.91 53964.63 88888.00 2019-03-22 17:41:22.000 81 7872.01 999.92 53964.64 88888.00 2019-03-22 17:41:23.000 81 7872.01 999.93 53964.65 88888.00 2019-03-22 17:41:24.000 81 7872.03 999.94 53964.67 88888.00 2019-03-22 17:41:25.000 81 7872.05 999.95 53964.67 88888.00 2019-03-22 17:41:26.000 81 7872.07 999.97 53964.68 88888.00 2019-03-22 17:41:27.000 81 7872.08 999.99 53964.71 88888.00 2019-03-22 17:41:28.000 81 7872.09 999.99 53964.72 88888.00 2019-03-22 17:41:29.000 81 7872.10 999.99 53964.73 88888.00 2019-03-22 17:41:30.000 81 7872.10 999.99 53964.75 88888.00 2019-03-22 17:41:31.000 81 7872.12 999.99 53964.77 88888.00 2019-03-22 17:41:32.000 81 7872.13 1000.00 53964.78 88888.00 2019-03-22 17:41:33.000 81 7872.13 1000.00 53964.79 88888.00 2019-03-22 17:41:34.000 81 7872.14 1000.00 53964.80 88888.00 2019-03-22 17:41:35.000 81 7872.14 999.99 53964.80 88888.00 2019-03-22 17:41:36.000 81 7872.13 999.99 53964.82 88888.00 2019-03-22 17:41:37.000 81 7872.15 999.98 53964.84 88888.00 2019-03-22 17:41:38.000 81 7872.17 999.98 53964.87 88888.00 2019-03-22 17:41:39.000 81 7872.19 1000.00 53964.89 88888.00 2019-03-22 17:41:40.000 81 7872.20 1000.02 53964.90 88888.00 2019-03-22 17:41:41.000 81 7872.22 1000.03 53964.91 88888.00 2019-03-22 17:41:42.000 81 7872.22 1000.03 53964.92 88888.00 2019-03-22 17:41:43.000 81 7872.22 1000.04 53964.93 88888.00 2019-03-22 17:41:44.000 81 7872.22 1000.05 53964.93 88888.00 2019-03-22 17:41:45.000 81 7872.22 1000.06 53964.93 88888.00 2019-03-22 17:41:46.000 81 7872.23 1000.08 53964.93 88888.00 2019-03-22 17:41:47.000 81 7872.23 1000.10 53964.94 88888.00 2019-03-22 17:41:48.000 81 7872.22 1000.10 53964.95 88888.00 2019-03-22 17:41:49.000 81 7872.22 1000.09 53964.96 88888.00 2019-03-22 17:41:50.000 81 7872.22 1000.07 53964.96 88888.00 2019-03-22 17:41:51.000 81 7872.21 1000.07 53964.98 88888.00 2019-03-22 17:41:52.000 81 7872.19 1000.08 53964.99 88888.00 2019-03-22 17:41:53.000 81 7872.17 1000.09 53965.00 88888.00 2019-03-22 17:41:54.000 81 7872.17 1000.09 53965.00 88888.00 2019-03-22 17:41:55.000 81 7872.18 1000.08 53965.00 88888.00 2019-03-22 17:41:56.000 81 7872.18 1000.09 53965.01 88888.00 2019-03-22 17:41:57.000 81 7872.20 1000.11 53965.03 88888.00 2019-03-22 17:41:58.000 81 7872.22 1000.12 53965.05 88888.00 2019-03-22 17:41:59.000 81 7872.24 1000.11 53965.06 88888.00 2019-03-22 17:42:00.000 81 7872.24 1000.12 53965.06 88888.00 2019-03-22 17:42:01.000 81 7872.25 1000.14 53965.07 88888.00 2019-03-22 17:42:02.000 81 7872.25 1000.16 53965.07 88888.00 2019-03-22 17:42:03.000 81 7872.26 1000.18 53965.08 88888.00 2019-03-22 17:42:04.000 81 7872.27 1000.19 53965.10 88888.00 2019-03-22 17:42:05.000 81 7872.30 1000.21 53965.12 88888.00 2019-03-22 17:42:06.000 81 7872.30 1000.24 53965.13 88888.00 2019-03-22 17:42:07.000 81 7872.27 1000.26 53965.15 88888.00 2019-03-22 17:42:08.000 81 7872.26 1000.28 53965.18 88888.00 2019-03-22 17:42:09.000 81 7872.28 1000.31 53965.18 88888.00 2019-03-22 17:42:10.000 81 7872.31 1000.33 53965.19 88888.00 2019-03-22 17:42:11.000 81 7872.33 1000.34 53965.21 88888.00 2019-03-22 17:42:12.000 81 7872.35 1000.34 53965.23 88888.00 2019-03-22 17:42:13.000 81 7872.36 1000.35 53965.24 88888.00 2019-03-22 17:42:14.000 81 7872.38 1000.37 53965.26 88888.00 2019-03-22 17:42:15.000 81 7872.39 1000.37 53965.28 88888.00 2019-03-22 17:42:16.000 81 7872.39 1000.38 53965.29 88888.00 2019-03-22 17:42:17.000 81 7872.42 1000.40 53965.30 88888.00 2019-03-22 17:42:18.000 81 7872.46 1000.41 53965.31 88888.00 2019-03-22 17:42:19.000 81 7872.46 1000.40 53965.34 88888.00 2019-03-22 17:42:20.000 81 7872.46 1000.40 53965.36 88888.00 2019-03-22 17:42:21.000 81 7872.48 1000.41 53965.36 88888.00 2019-03-22 17:42:22.000 81 7872.49 1000.41 53965.38 88888.00 2019-03-22 17:42:23.000 81 7872.48 1000.41 53965.40 88888.00 2019-03-22 17:42:24.000 81 7872.50 1000.41 53965.41 88888.00 2019-03-22 17:42:25.000 81 7872.53 1000.40 53965.43 88888.00 2019-03-22 17:42:26.000 81 7872.54 1000.40 53965.44 88888.00 2019-03-22 17:42:27.000 81 7872.55 1000.40 53965.45 88888.00 2019-03-22 17:42:28.000 81 7872.56 1000.39 53965.45 88888.00 2019-03-22 17:42:29.000 81 7872.56 1000.38 53965.47 88888.00 2019-03-22 17:42:30.000 81 7872.57 1000.38 53965.49 88888.00 2019-03-22 17:42:31.000 81 7872.58 1000.37 53965.50 88888.00 2019-03-22 17:42:32.000 81 7872.58 1000.36 53965.50 88888.00 2019-03-22 17:42:33.000 81 7872.57 1000.37 53965.50 88888.00 2019-03-22 17:42:34.000 81 7872.57 1000.36 53965.50 88888.00 2019-03-22 17:42:35.000 81 7872.57 1000.34 53965.50 88888.00 2019-03-22 17:42:36.000 81 7872.56 1000.33 53965.51 88888.00 2019-03-22 17:42:37.000 81 7872.56 1000.32 53965.53 88888.00 2019-03-22 17:42:38.000 81 7872.57 1000.31 53965.54 88888.00 2019-03-22 17:42:39.000 81 7872.57 1000.32 53965.56 88888.00 2019-03-22 17:42:40.000 81 7872.58 1000.32 53965.58 88888.00 2019-03-22 17:42:41.000 81 7872.58 1000.31 53965.57 88888.00 2019-03-22 17:42:42.000 81 7872.58 1000.30 53965.56 88888.00 2019-03-22 17:42:43.000 81 7872.58 1000.29 53965.55 88888.00 2019-03-22 17:42:44.000 81 7872.59 1000.31 53965.56 88888.00 2019-03-22 17:42:45.000 81 7872.60 1000.33 53965.59 88888.00 2019-03-22 17:42:46.000 81 7872.60 1000.33 53965.61 88888.00 2019-03-22 17:42:47.000 81 7872.60 1000.32 53965.61 88888.00 2019-03-22 17:42:48.000 81 7872.61 1000.32 53965.62 88888.00 2019-03-22 17:42:49.000 81 7872.61 1000.31 53965.63 88888.00 2019-03-22 17:42:50.000 81 7872.63 1000.31 53965.65 88888.00 2019-03-22 17:42:51.000 81 7872.64 1000.32 53965.67 88888.00 2019-03-22 17:42:52.000 81 7872.64 1000.34 53965.68 88888.00 2019-03-22 17:42:53.000 81 7872.66 1000.36 53965.68 88888.00 2019-03-22 17:42:54.000 81 7872.67 1000.36 53965.69 88888.00 2019-03-22 17:42:55.000 81 7872.66 1000.36 53965.70 88888.00 2019-03-22 17:42:56.000 81 7872.67 1000.38 53965.70 88888.00 2019-03-22 17:42:57.000 81 7872.68 1000.39 53965.71 88888.00 2019-03-22 17:42:58.000 81 7872.68 1000.38 53965.71 88888.00 2019-03-22 17:42:59.000 81 7872.68 1000.37 53965.73 88888.00 2019-03-22 17:43:00.000 81 7872.67 1000.38 53965.73 88888.00 2019-03-22 17:43:01.000 81 7872.67 1000.39 53965.73 88888.00 2019-03-22 17:43:02.000 81 7872.68 1000.39 53965.74 88888.00 2019-03-22 17:43:03.000 81 7872.68 1000.41 53965.74 88888.00 2019-03-22 17:43:04.000 81 7872.67 1000.41 53965.75 88888.00 2019-03-22 17:43:05.000 81 7872.67 1000.40 53965.76 88888.00 2019-03-22 17:43:06.000 81 7872.69 1000.42 53965.76 88888.00 2019-03-22 17:43:07.000 81 7872.70 1000.43 53965.76 88888.00 2019-03-22 17:43:08.000 81 7872.70 1000.42 53965.78 88888.00 2019-03-22 17:43:09.000 81 7872.69 1000.41 53965.80 88888.00 2019-03-22 17:43:10.000 81 7872.70 1000.41 53965.81 88888.00 2019-03-22 17:43:11.000 81 7872.70 1000.40 53965.81 88888.00 2019-03-22 17:43:12.000 81 7872.71 1000.40 53965.82 88888.00 2019-03-22 17:43:13.000 81 7872.72 1000.40 53965.82 88888.00 2019-03-22 17:43:14.000 81 7872.73 1000.41 53965.83 88888.00 2019-03-22 17:43:15.000 81 7872.74 1000.40 53965.84 88888.00 2019-03-22 17:43:16.000 81 7872.76 1000.39 53965.87 88888.00 2019-03-22 17:43:17.000 81 7872.77 1000.39 53965.89 88888.00 2019-03-22 17:43:18.000 81 7872.78 1000.40 53965.91 88888.00 2019-03-22 17:43:19.000 81 7872.80 1000.40 53965.91 88888.00 2019-03-22 17:43:20.000 81 7872.82 1000.38 53965.94 88888.00 2019-03-22 17:43:21.000 81 7872.82 1000.37 53965.96 88888.00 2019-03-22 17:43:22.000 81 7872.83 1000.36 53965.97 88888.00 2019-03-22 17:43:23.000 81 7872.84 1000.36 53965.98 88888.00 2019-03-22 17:43:24.000 81 7872.84 1000.38 53965.99 88888.00 2019-03-22 17:43:25.000 81 7872.86 1000.39 53966.00 88888.00 2019-03-22 17:43:26.000 81 7872.87 1000.38 53966.01 88888.00 2019-03-22 17:43:27.000 81 7872.88 1000.37 53966.02 88888.00 2019-03-22 17:43:28.000 81 7872.90 1000.37 53966.04 88888.00 2019-03-22 17:43:29.000 81 7872.89 1000.38 53966.04 88888.00 2019-03-22 17:43:30.000 81 7872.89 1000.39 53966.05 88888.00 2019-03-22 17:43:31.000 81 7872.88 1000.39 53966.06 88888.00 2019-03-22 17:43:32.000 81 7872.88 1000.39 53966.07 88888.00 2019-03-22 17:43:33.000 81 7872.88 1000.39 53966.06 88888.00 2019-03-22 17:43:34.000 81 7872.89 1000.39 53966.06 88888.00 2019-03-22 17:43:35.000 81 7872.88 1000.40 53966.06 88888.00 2019-03-22 17:43:36.000 81 7872.89 1000.40 53966.05 88888.00 2019-03-22 17:43:37.000 81 7872.90 1000.41 53966.06 88888.00 2019-03-22 17:43:38.000 81 7872.89 1000.41 53966.07 88888.00 2019-03-22 17:43:39.000 81 7872.88 1000.41 53966.07 88888.00 2019-03-22 17:43:40.000 81 7872.89 1000.41 53966.07 88888.00 2019-03-22 17:43:41.000 81 7872.89 1000.40 53966.08 88888.00 2019-03-22 17:43:42.000 81 7872.88 1000.39 53966.09 88888.00 2019-03-22 17:43:43.000 81 7872.88 1000.39 53966.10 88888.00 2019-03-22 17:43:44.000 81 7872.88 1000.37 53966.11 88888.00 2019-03-22 17:43:45.000 81 7872.87 1000.34 53966.11 88888.00 2019-03-22 17:43:46.000 81 7872.88 1000.33 53966.12 88888.00 2019-03-22 17:43:47.000 81 7872.90 1000.32 53966.14 88888.00 2019-03-22 17:43:48.000 81 7872.90 1000.31 53966.15 88888.00 2019-03-22 17:43:49.000 81 7872.90 1000.30 53966.16 88888.00 2019-03-22 17:43:50.000 81 7872.90 1000.27 53966.17 88888.00 2019-03-22 17:43:51.000 81 7872.89 1000.24 53966.18 88888.00 2019-03-22 17:43:52.000 81 7872.89 1000.21 53966.18 88888.00 2019-03-22 17:43:53.000 81 7872.89 1000.19 53966.19 88888.00 2019-03-22 17:43:54.000 81 7872.90 1000.17 53966.21 88888.00 2019-03-22 17:43:55.000 81 7872.90 1000.14 53966.22 88888.00 2019-03-22 17:43:56.000 81 7872.91 1000.12 53966.23 88888.00 2019-03-22 17:43:57.000 81 7872.92 1000.09 53966.25 88888.00 2019-03-22 17:43:58.000 81 7872.91 1000.06 53966.26 88888.00 2019-03-22 17:43:59.000 81 7872.92 1000.04 53966.26 88888.00 2019-03-22 17:44:00.000 81 7872.93 1000.02 53966.27 88888.00 2019-03-22 17:44:01.000 81 7872.92 1000.00 53966.28 88888.00 2019-03-22 17:44:02.000 81 7872.91 999.97 53966.28 88888.00 2019-03-22 17:44:03.000 81 7872.90 999.95 53966.29 88888.00 2019-03-22 17:44:04.000 81 7872.88 999.93 53966.29 88888.00 2019-03-22 17:44:05.000 81 7872.89 999.91 53966.30 88888.00 2019-03-22 17:44:06.000 81 7872.89 999.91 53966.30 88888.00 2019-03-22 17:44:07.000 81 7872.88 999.90 53966.30 88888.00 2019-03-22 17:44:08.000 81 7872.87 999.87 53966.32 88888.00 2019-03-22 17:44:09.000 81 7872.86 999.85 53966.32 88888.00 2019-03-22 17:44:10.000 81 7872.85 999.83 53966.32 88888.00 2019-03-22 17:44:11.000 81 7872.84 999.81 53966.32 88888.00 2019-03-22 17:44:12.000 81 7872.86 999.80 53966.34 88888.00 2019-03-22 17:44:13.000 81 7872.88 999.78 53966.36 88888.00 2019-03-22 17:44:14.000 81 7872.87 999.76 53966.37 88888.00 2019-03-22 17:44:15.000 81 7872.87 999.74 53966.38 88888.00 2019-03-22 17:44:16.000 81 7872.87 999.73 53966.39 88888.00 2019-03-22 17:44:17.000 81 7872.87 999.70 53966.40 88888.00 2019-03-22 17:44:18.000 81 7872.87 999.68 53966.42 88888.00 2019-03-22 17:44:19.000 81 7872.87 999.67 53966.43 88888.00 2019-03-22 17:44:20.000 81 7872.88 999.65 53966.44 88888.00 2019-03-22 17:44:21.000 81 7872.88 999.62 53966.44 88888.00 2019-03-22 17:44:22.000 81 7872.86 999.59 53966.43 88888.00 2019-03-22 17:44:23.000 81 7872.84 999.57 53966.42 88888.00 2019-03-22 17:44:24.000 81 7872.83 999.57 53966.41 88888.00 2019-03-22 17:44:25.000 81 7872.83 999.56 53966.41 88888.00 2019-03-22 17:44:26.000 81 7872.81 999.53 53966.41 88888.00 2019-03-22 17:44:27.000 81 7872.80 999.51 53966.41 88888.00 2019-03-22 17:44:28.000 81 7872.78 999.49 53966.41 88888.00 2019-03-22 17:44:29.000 81 7872.75 999.48 53966.40 88888.00 2019-03-22 17:44:30.000 81 7872.72 999.46 53966.38 88888.00 2019-03-22 17:44:31.000 81 7872.70 999.42 53966.37 88888.00 2019-03-22 17:44:32.000 81 7872.69 999.41 53966.38 88888.00 2019-03-22 17:44:33.000 81 7872.67 999.39 53966.38 88888.00 2019-03-22 17:44:34.000 81 7872.64 999.35 53966.38 88888.00 2019-03-22 17:44:35.000 81 7872.63 999.32 53966.39 88888.00 2019-03-22 17:44:36.000 81 7872.62 999.31 53966.39 88888.00 2019-03-22 17:44:37.000 81 7872.59 999.29 53966.37 88888.00 2019-03-22 17:44:38.000 81 7872.58 999.26 53966.36 88888.00 2019-03-22 17:44:39.000 81 7872.57 999.23 53966.35 88888.00 2019-03-22 17:44:40.000 81 7872.55 999.20 53966.35 88888.00 2019-03-22 17:44:41.000 81 7872.55 999.17 53966.36 88888.00 2019-03-22 17:44:42.000 81 7872.56 999.15 53966.38 88888.00 2019-03-22 17:44:43.000 81 7872.55 999.12 53966.38 88888.00 2019-03-22 17:44:44.000 81 7872.54 999.08 53966.38 88888.00 2019-03-22 17:44:45.000 81 7872.54 999.06 53966.39 88888.00 2019-03-22 17:44:46.000 81 7872.53 999.03 53966.39 88888.00 2019-03-22 17:44:47.000 81 7872.53 999.00 53966.38 88888.00 2019-03-22 17:44:48.000 81 7872.54 998.99 53966.39 88888.00 2019-03-22 17:44:49.000 81 7872.54 998.98 53966.40 88888.00 2019-03-22 17:44:50.000 81 7872.53 998.94 53966.41 88888.00 2019-03-22 17:44:51.000 81 7872.52 998.91 53966.40 88888.00 2019-03-22 17:44:52.000 81 7872.51 998.89 53966.39 88888.00 2019-03-22 17:44:53.000 81 7872.50 998.86 53966.39 88888.00 2019-03-22 17:44:54.000 81 7872.50 998.84 53966.40 88888.00 2019-03-22 17:44:55.000 81 7872.50 998.81 53966.41 88888.00 2019-03-22 17:44:56.000 81 7872.48 998.80 53966.42 88888.00 2019-03-22 17:44:57.000 81 7872.49 998.76 53966.43 88888.00 2019-03-22 17:44:58.000 81 7872.51 998.74 53966.44 88888.00 2019-03-22 17:44:59.000 81 7872.49 998.72 53966.43 88888.00 2019-03-22 17:45:00.000 81 7872.46 998.70 53966.41 88888.00 2019-03-22 17:45:01.000 81 7872.44 998.67 53966.39 88888.00 2019-03-22 17:45:02.000 81 7872.43 998.66 53966.39 88888.00 2019-03-22 17:45:03.000 81 7872.42 998.63 53966.40 88888.00 2019-03-22 17:45:04.000 81 7872.41 998.60 53966.39 88888.00 2019-03-22 17:45:05.000 81 7872.40 998.58 53966.37 88888.00 2019-03-22 17:45:06.000 81 7872.40 998.55 53966.36 88888.00 2019-03-22 17:45:07.000 81 7872.37 998.54 53966.35 88888.00 2019-03-22 17:45:08.000 81 7872.33 998.53 53966.33 88888.00 2019-03-22 17:45:09.000 81 7872.29 998.50 53966.30 88888.00 2019-03-22 17:45:10.000 81 7872.27 998.49 53966.30 88888.00 2019-03-22 17:45:11.000 81 7872.25 998.49 53966.29 88888.00 2019-03-22 17:45:12.000 81 7872.22 998.46 53966.27 88888.00 2019-03-22 17:45:13.000 81 7872.19 998.44 53966.25 88888.00 2019-03-22 17:45:14.000 81 7872.15 998.44 53966.24 88888.00 2019-03-22 17:45:15.000 81 7872.12 998.44 53966.22 88888.00 2019-03-22 17:45:16.000 81 7872.10 998.44 53966.20 88888.00 2019-03-22 17:45:17.000 81 7872.08 998.43 53966.19 88888.00 2019-03-22 17:45:18.000 81 7872.06 998.42 53966.17 88888.00 2019-03-22 17:45:19.000 81 7872.04 998.42 53966.16 88888.00 2019-03-22 17:45:20.000 81 7872.02 998.42 53966.16 88888.00 2019-03-22 17:45:21.000 81 7872.00 998.40 53966.14 88888.00 2019-03-22 17:45:22.000 81 7871.98 998.39 53966.13 88888.00 2019-03-22 17:45:23.000 81 7871.97 998.39 53966.12 88888.00 2019-03-22 17:45:24.000 81 7871.95 998.39 53966.13 88888.00 2019-03-22 17:45:25.000 81 7871.94 998.37 53966.12 88888.00 2019-03-22 17:45:26.000 81 7871.93 998.36 53966.11 88888.00 2019-03-22 17:45:27.000 81 7871.93 998.34 53966.11 88888.00 2019-03-22 17:45:28.000 81 7871.91 998.31 53966.10 88888.00 2019-03-22 17:45:29.000 81 7871.89 998.29 53966.09 88888.00 2019-03-22 17:45:30.000 81 7871.88 998.30 53966.08 88888.00 2019-03-22 17:45:31.000 81 7871.87 998.30 53966.07 88888.00 2019-03-22 17:45:32.000 81 7871.86 998.27 53966.07 88888.00 2019-03-22 17:45:33.000 81 7871.85 998.24 53966.09 88888.00 2019-03-22 17:45:34.000 81 7871.85 998.22 53966.08 88888.00 2019-03-22 17:45:35.000 81 7871.85 998.21 53966.07 88888.00 2019-03-22 17:45:36.000 81 7871.84 998.20 53966.07 88888.00 2019-03-22 17:45:37.000 81 7871.83 998.17 53966.06 88888.00 2019-03-22 17:45:38.000 81 7871.82 998.15 53966.05 88888.00 2019-03-22 17:45:39.000 81 7871.80 998.14 53966.05 88888.00 2019-03-22 17:45:40.000 81 7871.77 998.11 53966.04 88888.00 2019-03-22 17:45:41.000 81 7871.75 998.09 53966.03 88888.00 2019-03-22 17:45:42.000 81 7871.72 998.09 53966.00 88888.00 2019-03-22 17:45:43.000 81 7871.71 998.07 53965.99 88888.00 2019-03-22 17:45:44.000 81 7871.71 998.07 53965.98 88888.00 2019-03-22 17:45:45.000 81 7871.70 998.08 53965.97 88888.00 2019-03-22 17:45:46.000 81 7871.67 998.06 53965.96 88888.00 2019-03-22 17:45:47.000 81 7871.64 998.07 53965.96 88888.00 2019-03-22 17:45:48.000 81 7871.63 998.06 53965.95 88888.00 2019-03-22 17:45:49.000 81 7871.62 998.06 53965.93 88888.00 2019-03-22 17:45:50.000 81 7871.62 998.07 53965.92 88888.00 2019-03-22 17:45:51.000 81 7871.62 998.07 53965.92 88888.00 2019-03-22 17:45:52.000 81 7871.60 998.07 53965.92 88888.00 2019-03-22 17:45:53.000 81 7871.59 998.08 53965.90 88888.00 2019-03-22 17:45:54.000 81 7871.58 998.09 53965.88 88888.00 2019-03-22 17:45:55.000 81 7871.57 998.08 53965.87 88888.00 2019-03-22 17:45:56.000 81 7871.57 998.09 53965.86 88888.00 2019-03-22 17:45:57.000 81 7871.57 998.12 53965.86 88888.00 2019-03-22 17:45:58.000 81 7871.57 998.15 53965.85 88888.00 2019-03-22 17:45:59.000 81 7871.57 998.14 53965.84 88888.00 2019-03-22 17:46:00.000 81 7871.55 998.15 53965.84 88888.00 2019-03-22 17:46:01.000 81 7871.53 998.16 53965.84 88888.00 2019-03-22 17:46:02.000 81 7871.53 998.16 53965.82 88888.00 2019-03-22 17:46:03.000 81 7871.53 998.17 53965.81 88888.00 2019-03-22 17:46:04.000 81 7871.53 998.18 53965.80 88888.00 2019-03-22 17:46:05.000 81 7871.53 998.19 53965.80 88888.00 2019-03-22 17:46:06.000 81 7871.54 998.20 53965.82 88888.00 2019-03-22 17:46:07.000 81 7871.57 998.22 53965.83 88888.00 2019-03-22 17:46:08.000 81 7871.58 998.24 53965.83 88888.00 2019-03-22 17:46:09.000 81 7871.60 998.25 53965.81 88888.00 2019-03-22 17:46:10.000 81 7871.61 998.25 53965.80 88888.00 2019-03-22 17:46:11.000 81 7871.61 998.26 53965.80 88888.00 2019-03-22 17:46:12.000 81 7871.62 998.28 53965.81 88888.00 2019-03-22 17:46:13.000 81 7871.62 998.28 53965.82 88888.00 2019-03-22 17:46:14.000 81 7871.63 998.28 53965.82 88888.00 2019-03-22 17:46:15.000 81 7871.63 998.29 53965.81 88888.00 2019-03-22 17:46:16.000 81 7871.63 998.28 53965.80 88888.00 2019-03-22 17:46:17.000 81 7871.65 998.29 53965.81 88888.00 2019-03-22 17:46:18.000 81 7871.65 998.29 53965.80 88888.00 2019-03-22 17:46:19.000 81 7871.63 998.29 53965.78 88888.00 2019-03-22 17:46:20.000 81 7871.63 998.30 53965.77 88888.00 2019-03-22 17:46:21.000 81 7871.62 998.31 53965.77 88888.00 2019-03-22 17:46:22.000 81 7871.60 998.31 53965.76 88888.00 2019-03-22 17:46:23.000 81 7871.59 998.32 53965.75 88888.00 2019-03-22 17:46:24.000 81 7871.58 998.32 53965.75 88888.00 2019-03-22 17:46:25.000 81 7871.56 998.30 53965.73 88888.00 2019-03-22 17:46:26.000 81 7871.54 998.29 53965.71 88888.00 2019-03-22 17:46:27.000 81 7871.53 998.29 53965.69 88888.00 2019-03-22 17:46:28.000 81 7871.51 998.28 53965.66 88888.00 2019-03-22 17:46:29.000 81 7871.49 998.27 53965.64 88888.00 2019-03-22 17:46:30.000 81 7871.47 998.27 53965.63 88888.00 2019-03-22 17:46:31.000 81 7871.45 998.30 53965.62 88888.00 2019-03-22 17:46:32.000 81 7871.44 998.31 53965.61 88888.00 2019-03-22 17:46:33.000 81 7871.41 998.30 53965.59 88888.00 2019-03-22 17:46:34.000 81 7871.36 998.28 53965.57 88888.00 2019-03-22 17:46:35.000 81 7871.32 998.27 53965.54 88888.00 2019-03-22 17:46:36.000 81 7871.32 998.28 53965.52 88888.00 2019-03-22 17:46:37.000 81 7871.31 998.29 53965.51 88888.00 2019-03-22 17:46:38.000 81 7871.29 998.29 53965.50 88888.00 2019-03-22 17:46:39.000 81 7871.27 998.30 53965.49 88888.00 2019-03-22 17:46:40.000 81 7871.25 998.32 53965.48 88888.00 2019-03-22 17:46:41.000 81 7871.23 998.33 53965.47 88888.00 2019-03-22 17:46:42.000 81 7871.23 998.33 53965.46 88888.00 2019-03-22 17:46:43.000 81 7871.21 998.34 53965.46 88888.00 2019-03-22 17:46:44.000 81 7871.19 998.35 53965.44 88888.00 2019-03-22 17:46:45.000 81 7871.18 998.35 53965.43 88888.00 2019-03-22 17:46:46.000 81 7871.17 998.35 53965.43 88888.00 2019-03-22 17:46:47.000 81 7871.17 998.33 53965.42 88888.00 2019-03-22 17:46:48.000 81 7871.16 998.32 53965.41 88888.00 2019-03-22 17:46:49.000 81 7871.14 998.32 53965.40 88888.00 2019-03-22 17:46:50.000 81 7871.11 998.32 53965.39 88888.00 2019-03-22 17:46:51.000 81 7871.09 998.32 53965.38 88888.00 2019-03-22 17:46:52.000 81 7871.06 998.32 53965.36 88888.00 2019-03-22 17:46:53.000 81 7871.05 998.32 53965.34 88888.00 2019-03-22 17:46:54.000 81 7871.03 998.33 53965.32 88888.00 2019-03-22 17:46:55.000 81 7871.01 998.32 53965.31 88888.00 2019-03-22 17:46:56.000 81 7870.99 998.30 53965.29 88888.00 2019-03-22 17:46:57.000 81 7870.98 998.30 53965.29 88888.00 2019-03-22 17:46:58.000 81 7870.97 998.30 53965.28 88888.00 2019-03-22 17:46:59.000 81 7870.95 998.31 53965.27 88888.00 2019-03-22 17:47:00.000 81 7870.94 998.32 53965.25 88888.00 2019-03-22 17:47:01.000 81 7870.92 998.33 53965.23 88888.00 2019-03-22 17:47:02.000 81 7870.90 998.36 53965.21 88888.00 2019-03-22 17:47:03.000 81 7870.89 998.36 53965.19 88888.00 2019-03-22 17:47:04.000 81 7870.87 998.35 53965.17 88888.00 2019-03-22 17:47:05.000 81 7870.84 998.36 53965.16 88888.00 2019-03-22 17:47:06.000 81 7870.81 998.37 53965.15 88888.00 2019-03-22 17:47:07.000 81 7870.78 998.39 53965.13 88888.00 2019-03-22 17:47:08.000 81 7870.77 998.42 53965.10 88888.00 2019-03-22 17:47:09.000 81 7870.73 998.43 53965.07 88888.00 2019-03-22 17:47:10.000 81 7870.70 998.45 53965.05 88888.00 2019-03-22 17:47:11.000 81 7870.67 998.47 53965.03 88888.00 2019-03-22 17:47:12.000 81 7870.66 998.51 53965.00 88888.00 2019-03-22 17:47:13.000 81 7870.64 998.53 53964.98 88888.00 2019-03-22 17:47:14.000 81 7870.60 998.54 53964.96 88888.00 2019-03-22 17:47:15.000 81 7870.56 998.56 53964.93 88888.00 2019-03-22 17:47:16.000 81 7870.55 998.58 53964.89 88888.00 2019-03-22 17:47:17.000 81 7870.52 998.59 53964.87 88888.00 2019-03-22 17:47:18.000 81 7870.48 998.62 53964.86 88888.00 2019-03-22 17:47:19.000 81 7870.44 998.65 53964.84 88888.00 2019-03-22 17:47:20.000 81 7870.42 998.66 53964.82 88888.00 2019-03-22 17:47:21.000 81 7870.40 998.66 53964.80 88888.00 2019-03-22 17:47:22.000 81 7870.38 998.67 53964.79 88888.00 2019-03-22 17:47:23.000 81 7870.37 998.69 53964.78 88888.00 2019-03-22 17:47:24.000 81 7870.35 998.71 53964.76 88888.00 2019-03-22 17:47:25.000 81 7870.33 998.74 53964.74 88888.00 2019-03-22 17:47:26.000 81 7870.30 998.75 53964.72 88888.00 2019-03-22 17:47:27.000 81 7870.28 998.76 53964.70 88888.00 2019-03-22 17:47:28.000 81 7870.26 998.76 53964.68 88888.00 2019-03-22 17:47:29.000 81 7870.24 998.76 53964.67 88888.00 2019-03-22 17:47:30.000 81 7870.22 998.79 53964.65 88888.00 2019-03-22 17:47:31.000 81 7870.18 998.81 53964.63 88888.00 2019-03-22 17:47:32.000 81 7870.15 998.81 53964.61 88888.00 2019-03-22 17:47:33.000 81 7870.12 998.81 53964.59 88888.00 2019-03-22 17:47:34.000 81 7870.09 998.82 53964.57 88888.00 2019-03-22 17:47:35.000 81 7870.06 998.81 53964.55 88888.00 2019-03-22 17:47:36.000 81 7870.04 998.83 53964.53 88888.00 2019-03-22 17:47:37.000 81 7870.01 998.83 53964.50 88888.00 2019-03-22 17:47:38.000 81 7869.98 998.83 53964.48 88888.00 2019-03-22 17:47:39.000 81 7869.94 998.84 53964.47 88888.00 2019-03-22 17:47:40.000 81 7869.91 998.86 53964.44 88888.00 2019-03-22 17:47:41.000 81 7869.87 998.87 53964.42 88888.00 2019-03-22 17:47:42.000 81 7869.83 998.88 53964.41 88888.00 2019-03-22 17:47:43.000 81 7869.79 998.90 53964.38 88888.00 2019-03-22 17:47:44.000 81 7869.76 998.93 53964.35 88888.00 2019-03-22 17:47:45.000 81 7869.74 998.95 53964.33 88888.00 2019-03-22 17:47:46.000 81 7869.72 998.98 53964.30 88888.00 2019-03-22 17:47:47.000 81 7869.70 999.02 53964.29 88888.00 2019-03-22 17:47:48.000 81 7869.68 999.03 53964.29 88888.00 2019-03-22 17:47:49.000 81 7869.65 999.04 53964.28 88888.00 2019-03-22 17:47:50.000 81 7869.64 999.07 53964.27 88888.00 2019-03-22 17:47:51.000 81 7869.63 999.10 53964.26 88888.00 2019-03-22 17:47:52.000 81 7869.60 999.12 53964.24 88888.00 2019-03-22 17:47:53.000 81 7869.58 999.15 53964.22 88888.00 2019-03-22 17:47:54.000 81 7869.57 999.17 53964.21 88888.00 2019-03-22 17:47:55.000 81 7869.56 999.18 53964.21 88888.00 2019-03-22 17:47:56.000 81 7869.54 999.20 53964.22 88888.00 2019-03-22 17:47:57.000 81 7869.54 999.21 53964.21 88888.00 2019-03-22 17:47:58.000 81 7869.53 999.22 53964.20 88888.00 2019-03-22 17:47:59.000 81 7869.53 999.24 53964.20 88888.00 2019-03-22 17:48:00.000 81 7869.53 999.25 53964.20 88888.00 2019-03-22 17:48:01.000 81 7869.50 999.26 53964.19 88888.00 2019-03-22 17:48:02.000 81 7869.47 999.27 53964.18 88888.00 2019-03-22 17:48:03.000 81 7869.47 999.27 53964.19 88888.00 2019-03-22 17:48:04.000 81 7869.46 999.27 53964.19 88888.00 2019-03-22 17:48:05.000 81 7869.45 999.29 53964.18 88888.00 2019-03-22 17:48:06.000 81 7869.44 999.29 53964.18 88888.00 2019-03-22 17:48:07.000 81 7869.42 999.29 53964.19 88888.00 2019-03-22 17:48:08.000 81 7869.42 999.30 53964.18 88888.00 2019-03-22 17:48:09.000 81 7869.42 999.30 53964.18 88888.00 2019-03-22 17:48:10.000 81 7869.41 999.31 53964.19 88888.00 2019-03-22 17:48:11.000 81 7869.40 999.32 53964.19 88888.00 2019-03-22 17:48:12.000 81 7869.40 999.33 53964.19 88888.00 2019-03-22 17:48:13.000 81 7869.39 999.33 53964.20 88888.00 2019-03-22 17:48:14.000 81 7869.38 999.35 53964.21 88888.00 2019-03-22 17:48:15.000 81 7869.37 999.36 53964.20 88888.00 2019-03-22 17:48:16.000 81 7869.36 999.34 53964.19 88888.00 2019-03-22 17:48:17.000 81 7869.37 999.35 53964.20 88888.00 2019-03-22 17:48:18.000 81 7869.36 999.35 53964.21 88888.00 2019-03-22 17:48:19.000 81 7869.35 999.34 53964.21 88888.00 2019-03-22 17:48:20.000 81 7869.34 999.36 53964.21 88888.00 2019-03-22 17:48:21.000 81 7869.33 999.38 53964.22 88888.00 2019-03-22 17:48:22.000 81 7869.32 999.36 53964.23 88888.00 2019-03-22 17:48:23.000 81 7869.32 999.37 53964.24 88888.00 2019-03-22 17:48:24.000 81 7869.32 999.38 53964.24 88888.00 2019-03-22 17:48:25.000 81 7869.32 999.38 53964.24 88888.00 2019-03-22 17:48:26.000 81 7869.31 999.38 53964.25 88888.00 2019-03-22 17:48:27.000 81 7869.30 999.40 53964.25 88888.00 2019-03-22 17:48:28.000 81 7869.30 999.42 53964.25 88888.00 2019-03-22 17:48:29.000 81 7869.31 999.41 53964.25 88888.00 2019-03-22 17:48:30.000 81 7869.30 999.40 53964.28 88888.00 2019-03-22 17:48:31.000 81 7869.30 999.40 53964.30 88888.00 2019-03-22 17:48:32.000 81 7869.31 999.41 53964.31 88888.00 2019-03-22 17:48:33.000 81 7869.31 999.41 53964.31 88888.00 2019-03-22 17:48:34.000 81 7869.30 999.41 53964.32 88888.00 2019-03-22 17:48:35.000 81 7869.30 999.40 53964.33 88888.00 2019-03-22 17:48:36.000 81 7869.30 999.41 53964.36 88888.00 2019-03-22 17:48:37.000 81 7869.31 999.42 53964.36 88888.00 2019-03-22 17:48:38.000 81 7869.32 999.43 53964.36 88888.00 2019-03-22 17:48:39.000 81 7869.32 999.42 53964.36 88888.00 2019-03-22 17:48:40.000 81 7869.31 999.43 53964.38 88888.00 2019-03-22 17:48:41.000 81 7869.31 999.43 53964.38 88888.00 2019-03-22 17:48:42.000 81 7869.30 999.43 53964.38 88888.00 2019-03-22 17:48:43.000 81 7869.30 999.43 53964.39 88888.00 2019-03-22 17:48:44.000 81 7869.29 999.45 53964.39 88888.00 2019-03-22 17:48:45.000 81 7869.27 999.45 53964.39 88888.00 2019-03-22 17:48:46.000 81 7869.25 999.44 53964.39 88888.00 2019-03-22 17:48:47.000 81 7869.24 999.45 53964.37 88888.00 2019-03-22 17:48:48.000 81 7869.22 999.46 53964.36 88888.00 2019-03-22 17:48:49.000 81 7869.22 999.46 53964.37 88888.00 2019-03-22 17:48:50.000 81 7869.22 999.47 53964.38 88888.00 2019-03-22 17:48:51.000 81 7869.21 999.48 53964.39 88888.00 2019-03-22 17:48:52.000 81 7869.19 999.49 53964.39 88888.00 2019-03-22 17:48:53.000 81 7869.17 999.50 53964.38 88888.00 2019-03-22 17:48:54.000 81 7869.18 999.51 53964.38 88888.00 2019-03-22 17:48:55.000 81 7869.18 999.51 53964.38 88888.00 2019-03-22 17:48:56.000 81 7869.16 999.52 53964.39 88888.00 2019-03-22 17:48:57.000 81 7869.14 999.52 53964.39 88888.00 2019-03-22 17:48:58.000 81 7869.13 999.53 53964.39 88888.00 2019-03-22 17:48:59.000 81 7869.12 999.54 53964.38 88888.00 2019-03-22 17:49:00.000 81 7869.11 999.54 53964.38 88888.00 2019-03-22 17:49:01.000 81 7869.11 999.55 53964.39 88888.00 2019-03-22 17:49:02.000 81 7869.11 999.56 53964.41 88888.00 2019-03-22 17:49:03.000 81 7869.11 999.56 53964.41 88888.00 2019-03-22 17:49:04.000 81 7869.11 999.55 53964.41 88888.00 2019-03-22 17:49:05.000 81 7869.10 999.55 53964.43 88888.00 2019-03-22 17:49:06.000 81 7869.10 999.56 53964.44 88888.00 2019-03-22 17:49:07.000 81 7869.11 999.57 53964.45 88888.00 2019-03-22 17:49:08.000 81 7869.12 999.57 53964.46 88888.00 2019-03-22 17:49:09.000 81 7869.12 999.57 53964.48 88888.00 2019-03-22 17:49:10.000 81 7869.11 999.58 53964.49 88888.00 2019-03-22 17:49:11.000 81 7869.11 999.58 53964.50 88888.00 2019-03-22 17:49:12.000 81 7869.13 999.58 53964.52 88888.00 2019-03-22 17:49:13.000 81 7869.14 999.58 53964.54 88888.00 2019-03-22 17:49:14.000 81 7869.14 999.57 53964.55 88888.00 2019-03-22 17:49:15.000 81 7869.16 999.57 53964.56 88888.00 2019-03-22 17:49:16.000 81 7869.17 999.58 53964.57 88888.00 2019-03-22 17:49:17.000 81 7869.18 999.58 53964.59 88888.00 2019-03-22 17:49:18.000 81 7869.19 999.59 53964.60 88888.00 2019-03-22 17:49:19.000 81 7869.19 999.61 53964.61 88888.00 2019-03-22 17:49:20.000 81 7869.17 999.60 53964.62 88888.00 2019-03-22 17:49:21.000 81 7869.17 999.59 53964.62 88888.00 2019-03-22 17:49:22.000 81 7869.18 999.61 53964.62 88888.00 2019-03-22 17:49:23.000 81 7869.17 999.65 53964.62 88888.00 2019-03-22 17:49:24.000 81 7869.17 999.66 53964.64 88888.00 2019-03-22 17:49:25.000 81 7869.18 999.65 53964.65 88888.00 2019-03-22 17:49:26.000 81 7869.18 999.66 53964.66 88888.00 2019-03-22 17:49:27.000 81 7869.17 999.68 53964.68 88888.00 2019-03-22 17:49:28.000 81 7869.16 999.71 53964.68 88888.00 2019-03-22 17:49:29.000 81 7869.17 999.74 53964.68 88888.00 2019-03-22 17:49:30.000 81 7869.19 999.76 53964.69 88888.00 2019-03-22 17:49:31.000 81 7869.20 999.76 53964.70 88888.00 2019-03-22 17:49:32.000 81 7869.21 999.77 53964.71 88888.00 2019-03-22 17:49:33.000 81 7869.22 999.80 53964.73 88888.00 2019-03-22 17:49:34.000 81 7869.23 999.83 53964.74 88888.00 2019-03-22 17:49:35.000 81 7869.24 999.84 53964.75 88888.00 2019-03-22 17:49:36.000 81 7869.24 999.86 53964.77 88888.00 2019-03-22 17:49:37.000 81 7869.25 999.89 53964.77 88888.00 2019-03-22 17:49:38.000 81 7869.26 999.88 53964.78 88888.00 2019-03-22 17:49:39.000 81 7869.26 999.88 53964.79 88888.00 2019-03-22 17:49:40.000 81 7869.27 999.91 53964.79 88888.00 2019-03-22 17:49:41.000 81 7869.27 999.93 53964.81 88888.00 2019-03-22 17:49:42.000 81 7869.26 999.91 53964.84 88888.00 2019-03-22 17:49:43.000 81 7869.26 999.90 53964.86 88888.00 2019-03-22 17:49:44.000 81 7869.26 999.91 53964.87 88888.00 2019-03-22 17:49:45.000 81 7869.26 999.91 53964.89 88888.00 2019-03-22 17:49:46.000 81 7869.27 999.90 53964.89 88888.00 2019-03-22 17:49:47.000 81 7869.30 999.91 53964.89 88888.00 2019-03-22 17:49:48.000 81 7869.31 999.92 53964.91 88888.00 2019-03-22 17:49:49.000 81 7869.32 999.91 53964.93 88888.00 2019-03-22 17:49:50.000 81 7869.34 999.91 53964.95 88888.00 2019-03-22 17:49:51.000 81 7869.35 999.92 53964.97 88888.00 2019-03-22 17:49:52.000 81 7869.37 999.92 53965.00 88888.00 2019-03-22 17:49:53.000 81 7869.39 999.91 53965.02 88888.00 2019-03-22 17:49:54.000 81 7869.38 999.91 53965.04 88888.00 2019-03-22 17:49:55.000 81 7869.38 999.90 53965.04 88888.00 2019-03-22 17:49:56.000 81 7869.39 999.89 53965.06 88888.00 2019-03-22 17:49:57.000 81 7869.39 999.88 53965.08 88888.00 2019-03-22 17:49:58.000 81 7869.38 999.87 53965.08 88888.00 2019-03-22 17:49:59.000 81 7869.38 999.85 53965.07 88888.00 2019-03-22 17:50:00.000 81 7869.38 999.85 53965.08 88888.00 2019-03-22 17:50:01.000 81 7869.36 999.86 53965.09 88888.00 2019-03-22 17:50:02.000 81 7869.34 999.85 53965.09 88888.00 2019-03-22 17:50:03.000 81 7869.33 999.85 53965.10 88888.00 2019-03-22 17:50:04.000 81 7869.33 999.85 53965.10 88888.00 2019-03-22 17:50:05.000 81 7869.31 999.83 53965.10 88888.00 2019-03-22 17:50:06.000 81 7869.31 999.83 53965.11 88888.00 2019-03-22 17:50:07.000 81 7869.31 999.83 53965.12 88888.00 2019-03-22 17:50:08.000 81 7869.30 999.81 53965.12 88888.00 2019-03-22 17:50:09.000 81 7869.28 999.79 53965.12 88888.00 2019-03-22 17:50:10.000 81 7869.27 999.78 53965.13 88888.00 2019-03-22 17:50:11.000 81 7869.26 999.75 53965.14 88888.00 2019-03-22 17:50:12.000 81 7869.26 999.73 53965.15 88888.00 2019-03-22 17:50:13.000 81 7869.25 999.72 53965.16 88888.00 2019-03-22 17:50:14.000 81 7869.23 999.70 53965.17 88888.00 2019-03-22 17:50:15.000 81 7869.22 999.68 53965.18 88888.00 2019-03-22 17:50:16.000 81 7869.22 999.66 53965.18 88888.00 2019-03-22 17:50:17.000 81 7869.23 999.64 53965.19 88888.00 2019-03-22 17:50:18.000 81 7869.23 999.64 53965.20 88888.00 2019-03-22 17:50:19.000 81 7869.21 999.62 53965.20 88888.00 2019-03-22 17:50:20.000 81 7869.21 999.59 53965.22 88888.00 2019-03-22 17:50:21.000 81 7869.22 999.57 53965.24 88888.00 2019-03-22 17:50:22.000 81 7869.22 999.55 53965.25 88888.00 2019-03-22 17:50:23.000 81 7869.22 999.53 53965.27 88888.00 2019-03-22 17:50:24.000 81 7869.22 999.52 53965.28 88888.00 2019-03-22 17:50:25.000 81 7869.23 999.50 53965.29 88888.00 2019-03-22 17:50:26.000 81 7869.24 999.48 53965.31 88888.00 2019-03-22 17:50:27.000 81 7869.24 999.47 53965.32 88888.00 2019-03-22 17:50:28.000 81 7869.24 999.46 53965.32 88888.00 2019-03-22 17:50:29.000 81 7869.25 999.46 53965.32 88888.00 2019-03-22 17:50:30.000 81 7869.25 999.47 53965.35 88888.00 2019-03-22 17:50:31.000 81 7869.24 999.47 53965.37 88888.00 2019-03-22 17:50:32.000 81 7869.25 999.46 53965.37 88888.00 2019-03-22 17:50:33.000 81 7869.28 999.47 53965.38 88888.00 2019-03-22 17:50:34.000 81 7869.29 999.46 53965.40 88888.00 2019-03-22 17:50:35.000 81 7869.30 999.45 53965.41 88888.00 2019-03-22 17:50:36.000 81 7869.30 999.45 53965.43 88888.00 2019-03-22 17:50:37.000 81 7869.29 999.43 53965.43 88888.00 2019-03-22 17:50:38.000 81 7869.29 999.43 53965.44 88888.00 2019-03-22 17:50:39.000 81 7869.31 999.44 53965.46 88888.00 2019-03-22 17:50:40.000 81 7869.34 999.43 53965.48 88888.00 2019-03-22 17:50:41.000 81 7869.35 999.41 53965.50 88888.00 2019-03-22 17:50:42.000 81 7869.35 999.41 53965.52 88888.00 2019-03-22 17:50:43.000 81 7869.37 999.42 53965.53 88888.00 2019-03-22 17:50:44.000 81 7869.39 999.40 53965.54 88888.00 2019-03-22 17:50:45.000 81 7869.40 999.39 53965.55 88888.00 2019-03-22 17:50:46.000 81 7869.41 999.39 53965.55 88888.00 2019-03-22 17:50:47.000 81 7869.43 999.39 53965.57 88888.00 2019-03-22 17:50:48.000 81 7869.42 999.39 53965.58 88888.00 2019-03-22 17:50:49.000 81 7869.43 999.40 53965.59 88888.00 2019-03-22 17:50:50.000 81 7869.45 999.40 53965.61 88888.00 2019-03-22 17:50:51.000 81 7869.45 999.40 53965.62 88888.00 2019-03-22 17:50:52.000 81 7869.47 999.39 53965.63 88888.00 2019-03-22 17:50:53.000 81 7869.48 999.38 53965.63 88888.00 2019-03-22 17:50:54.000 81 7869.47 999.37 53965.63 88888.00 2019-03-22 17:50:55.000 81 7869.45 999.35 53965.64 88888.00 2019-03-22 17:50:56.000 81 7869.45 999.35 53965.64 88888.00 2019-03-22 17:50:57.000 81 7869.46 999.35 53965.65 88888.00 2019-03-22 17:50:58.000 81 7869.47 999.35 53965.66 88888.00 2019-03-22 17:50:59.000 81 7869.46 999.36 53965.66 88888.00 2019-03-22 17:51:00.000 81 7869.46 999.36 53965.66 88888.00 2019-03-22 17:51:01.000 81 7869.45 999.34 53965.67 88888.00 2019-03-22 17:51:02.000 81 7869.44 999.35 53965.67 88888.00 2019-03-22 17:51:03.000 81 7869.45 999.36 53965.67 88888.00 2019-03-22 17:51:04.000 81 7869.46 999.37 53965.66 88888.00 2019-03-22 17:51:05.000 81 7869.47 999.38 53965.67 88888.00 2019-03-22 17:51:06.000 81 7869.48 999.39 53965.67 88888.00 2019-03-22 17:51:07.000 81 7869.47 999.39 53965.68 88888.00 2019-03-22 17:51:08.000 81 7869.47 999.40 53965.69 88888.00 2019-03-22 17:51:09.000 81 7869.48 999.39 53965.70 88888.00 2019-03-22 17:51:10.000 81 7869.48 999.38 53965.69 88888.00 2019-03-22 17:51:11.000 81 7869.46 999.39 53965.68 88888.00 2019-03-22 17:51:12.000 81 7869.47 999.39 53965.70 88888.00 2019-03-22 17:51:13.000 81 7869.48 999.40 53965.72 88888.00 2019-03-22 17:51:14.000 81 7869.49 999.43 53965.73 88888.00 2019-03-22 17:51:15.000 81 7869.49 999.44 53965.73 88888.00 2019-03-22 17:51:16.000 81 7869.49 999.46 53965.72 88888.00 2019-03-22 17:51:17.000 81 7869.48 999.48 53965.71 88888.00 2019-03-22 17:51:18.000 81 7869.48 999.50 53965.71 88888.00 2019-03-22 17:51:19.000 81 7869.48 999.51 53965.70 88888.00 2019-03-22 17:51:20.000 81 7869.48 999.51 53965.70 88888.00 2019-03-22 17:51:21.000 81 7869.47 999.51 53965.71 88888.00 2019-03-22 17:51:22.000 81 7869.47 999.53 53965.72 88888.00 2019-03-22 17:51:23.000 81 7869.47 999.56 53965.72 88888.00 2019-03-22 17:51:24.000 81 7869.48 999.58 53965.70 88888.00 2019-03-22 17:51:25.000 81 7869.48 999.58 53965.70 88888.00 2019-03-22 17:51:26.000 81 7869.46 999.59 53965.70 88888.00 2019-03-22 17:51:27.000 81 7869.44 999.60 53965.70 88888.00 2019-03-22 17:51:28.000 81 7869.45 999.62 53965.70 88888.00 2019-03-22 17:51:29.000 81 7869.46 999.64 53965.71 88888.00 2019-03-22 17:51:30.000 81 7869.45 999.65 53965.72 88888.00 2019-03-22 17:51:31.000 81 7869.44 999.65 53965.73 88888.00 2019-03-22 17:51:32.000 81 7869.45 999.64 53965.72 88888.00 2019-03-22 17:51:33.000 81 7869.45 999.66 53965.72 88888.00 2019-03-22 17:51:34.000 81 7869.43 999.67 53965.73 88888.00 2019-03-22 17:51:35.000 81 7869.42 999.68 53965.73 88888.00 2019-03-22 17:51:36.000 81 7869.42 999.69 53965.72 88888.00 2019-03-22 17:51:37.000 81 7869.43 999.70 53965.72 88888.00 2019-03-22 17:51:38.000 81 7869.44 999.71 53965.73 88888.00 2019-03-22 17:51:39.000 81 7869.45 999.72 53965.74 88888.00 2019-03-22 17:51:40.000 81 7869.44 999.73 53965.74 88888.00 2019-03-22 17:51:41.000 81 7869.44 999.74 53965.74 88888.00 2019-03-22 17:51:42.000 81 7869.44 999.74 53965.75 88888.00 2019-03-22 17:51:43.000 81 7869.43 999.74 53965.76 88888.00 2019-03-22 17:51:44.000 81 7869.43 999.75 53965.76 88888.00 2019-03-22 17:51:45.000 81 7869.43 999.76 53965.76 88888.00 2019-03-22 17:51:46.000 81 7869.43 999.77 53965.78 88888.00 2019-03-22 17:51:47.000 81 7869.44 999.79 53965.79 88888.00 2019-03-22 17:51:48.000 81 7869.44 999.80 53965.80 88888.00 2019-03-22 17:51:49.000 81 7869.44 999.80 53965.79 88888.00 2019-03-22 17:51:50.000 81 7869.44 999.80 53965.80 88888.00 2019-03-22 17:51:51.000 81 7869.43 999.79 53965.81 88888.00 2019-03-22 17:51:52.000 81 7869.44 999.80 53965.82 88888.00 2019-03-22 17:51:53.000 81 7869.45 999.82 53965.82 88888.00 2019-03-22 17:51:54.000 81 7869.44 999.83 53965.82 88888.00 2019-03-22 17:51:55.000 81 7869.44 999.82 53965.82 88888.00 2019-03-22 17:51:56.000 81 7869.44 999.81 53965.82 88888.00 2019-03-22 17:51:57.000 81 7869.43 999.81 53965.82 88888.00 2019-03-22 17:51:58.000 81 7869.41 999.83 53965.82 88888.00 2019-03-22 17:51:59.000 81 7869.40 999.84 53965.83 88888.00 2019-03-22 17:52:00.000 81 7869.40 999.85 53965.83 88888.00 2019-03-22 17:52:01.000 81 7869.40 999.86 53965.82 88888.00 2019-03-22 17:52:02.000 81 7869.40 999.85 53965.82 88888.00 2019-03-22 17:52:03.000 81 7869.39 999.85 53965.83 88888.00 2019-03-22 17:52:04.000 81 7869.38 999.87 53965.83 88888.00 2019-03-22 17:52:05.000 81 7869.39 999.88 53965.83 88888.00 2019-03-22 17:52:06.000 81 7869.39 999.88 53965.83 88888.00 2019-03-22 17:52:07.000 81 7869.38 999.88 53965.82 88888.00 2019-03-22 17:52:08.000 81 7869.37 999.90 53965.81 88888.00 2019-03-22 17:52:09.000 81 7869.37 999.92 53965.82 88888.00 2019-03-22 17:52:10.000 81 7869.36 999.92 53965.82 88888.00 2019-03-22 17:52:11.000 81 7869.34 999.91 53965.83 88888.00 2019-03-22 17:52:12.000 81 7869.33 999.92 53965.82 88888.00 2019-03-22 17:52:13.000 81 7869.33 999.94 53965.82 88888.00 2019-03-22 17:52:14.000 81 7869.33 999.94 53965.83 88888.00 2019-03-22 17:52:15.000 81 7869.33 999.95 53965.84 88888.00 2019-03-22 17:52:16.000 81 7869.33 999.95 53965.83 88888.00 2019-03-22 17:52:17.000 81 7869.32 999.94 53965.84 88888.00 2019-03-22 17:52:18.000 81 7869.31 999.96 53965.85 88888.00 2019-03-22 17:52:19.000 81 7869.33 999.98 53965.86 88888.00 2019-03-22 17:52:20.000 81 7869.33 1000.00 53965.87 88888.00 2019-03-22 17:52:21.000 81 7869.33 1000.01 53965.88 88888.00 2019-03-22 17:52:22.000 81 7869.33 1000.03 53965.88 88888.00 2019-03-22 17:52:23.000 81 7869.34 1000.04 53965.88 88888.00 2019-03-22 17:52:24.000 81 7869.34 1000.04 53965.89 88888.00 2019-03-22 17:52:25.000 81 7869.35 1000.05 53965.90 88888.00 2019-03-22 17:52:26.000 81 7869.36 1000.08 53965.90 88888.00 2019-03-22 17:52:27.000 81 7869.36 1000.10 53965.91 88888.00 2019-03-22 17:52:28.000 81 7869.36 1000.13 53965.92 88888.00 2019-03-22 17:52:29.000 81 7869.38 1000.15 53965.93 88888.00 2019-03-22 17:52:30.000 81 7869.39 1000.16 53965.92 88888.00 2019-03-22 17:52:31.000 81 7869.38 1000.19 53965.91 88888.00 2019-03-22 17:52:32.000 81 7869.38 1000.20 53965.91 88888.00 2019-03-22 17:52:33.000 81 7869.38 1000.22 53965.91 88888.00 2019-03-22 17:52:34.000 81 7869.39 1000.24 53965.90 88888.00 2019-03-22 17:52:35.000 81 7869.40 1000.27 53965.90 88888.00 2019-03-22 17:52:36.000 81 7869.40 1000.28 53965.93 88888.00 2019-03-22 17:52:37.000 81 7869.40 1000.29 53965.94 88888.00 2019-03-22 17:52:38.000 81 7869.41 1000.33 53965.93 88888.00 2019-03-22 17:52:39.000 81 7869.41 1000.37 53965.93 88888.00 2019-03-22 17:52:40.000 81 7869.41 1000.37 53965.94 88888.00 2019-03-22 17:52:41.000 81 7869.40 1000.35 53965.94 88888.00 2019-03-22 17:52:42.000 81 7869.39 1000.35 53965.95 88888.00 2019-03-22 17:52:43.000 81 7869.40 1000.37 53965.96 88888.00 2019-03-22 17:52:44.000 81 7869.40 1000.39 53965.97 88888.00 2019-03-22 17:52:45.000 81 7869.40 1000.39 53965.96 88888.00 2019-03-22 17:52:46.000 81 7869.39 1000.40 53965.96 88888.00 2019-03-22 17:52:47.000 81 7869.38 1000.41 53965.96 88888.00 2019-03-22 17:52:48.000 81 7869.38 1000.40 53965.97 88888.00 2019-03-22 17:52:49.000 81 7869.37 1000.40 53965.98 88888.00 2019-03-22 17:52:50.000 81 7869.36 1000.41 53965.98 88888.00 2019-03-22 17:52:51.000 81 7869.36 1000.44 53965.98 88888.00 2019-03-22 17:52:52.000 81 7869.36 1000.46 53965.98 88888.00 2019-03-22 17:52:53.000 81 7869.34 1000.47 53965.97 88888.00 2019-03-22 17:52:54.000 81 7869.33 1000.46 53965.96 88888.00 2019-03-22 17:52:55.000 81 7869.31 1000.47 53965.96 88888.00 2019-03-22 17:52:56.000 81 7869.30 1000.49 53965.96 88888.00 2019-03-22 17:52:57.000 81 7869.29 1000.51 53965.95 88888.00 2019-03-22 17:52:58.000 81 7869.29 1000.51 53965.95 88888.00 2019-03-22 17:52:59.000 81 7869.29 1000.51 53965.93 88888.00 2019-03-22 17:53:00.000 81 7869.28 1000.54 53965.94 88888.00 2019-03-22 17:53:01.000 81 7869.26 1000.55 53965.95 88888.00 2019-03-22 17:53:02.000 81 7869.25 1000.56 53965.94 88888.00 2019-03-22 17:53:03.000 81 7869.24 1000.59 53965.94 88888.00 2019-03-22 17:53:04.000 81 7869.23 1000.63 53965.95 88888.00 2019-03-22 17:53:05.000 81 7869.21 1000.65 53965.95 88888.00 2019-03-22 17:53:06.000 81 7869.20 1000.67 53965.95 88888.00 2019-03-22 17:53:07.000 81 7869.20 1000.69 53965.95 88888.00 2019-03-22 17:53:08.000 81 7869.18 1000.71 53965.93 88888.00 2019-03-22 17:53:09.000 81 7869.19 1000.74 53965.93 88888.00 2019-03-22 17:53:10.000 81 7869.19 1000.76 53965.94 88888.00 2019-03-22 17:53:11.000 81 7869.17 1000.78 53965.94 88888.00 2019-03-22 17:53:12.000 81 7869.16 1000.80 53965.94 88888.00 2019-03-22 17:53:13.000 81 7869.17 1000.83 53965.94 88888.00 2019-03-22 17:53:14.000 81 7869.15 1000.85 53965.94 88888.00 2019-03-22 17:53:15.000 81 7869.14 1000.86 53965.93 88888.00 2019-03-22 17:53:16.000 81 7869.13 1000.89 53965.93 88888.00 2019-03-22 17:53:17.000 81 7869.14 1000.91 53965.93 88888.00 2019-03-22 17:53:18.000 81 7869.15 1000.93 53965.94 88888.00 2019-03-22 17:53:19.000 81 7869.14 1000.95 53965.94 88888.00 2019-03-22 17:53:20.000 81 7869.14 1000.98 53965.94 88888.00 2019-03-22 17:53:21.000 81 7869.15 1001.00 53965.92 88888.00 2019-03-22 17:53:22.000 81 7869.15 1001.01 53965.92 88888.00 2019-03-22 17:53:23.000 81 7869.13 1001.02 53965.95 88888.00 2019-03-22 17:53:24.000 81 7869.14 1001.04 53965.97 88888.00 2019-03-22 17:53:25.000 81 7869.16 1001.06 53965.97 88888.00 2019-03-22 17:53:26.000 81 7869.18 1001.09 53965.97 88888.00 2019-03-22 17:53:27.000 81 7869.18 1001.11 53965.97 88888.00 2019-03-22 17:53:28.000 81 7869.18 1001.14 53965.97 88888.00 2019-03-22 17:53:29.000 81 7869.18 1001.17 53965.98 88888.00 2019-03-22 17:53:30.000 81 7869.18 1001.19 53965.99 88888.00 2019-03-22 17:53:31.000 81 7869.17 1001.20 53966.01 88888.00 2019-03-22 17:53:32.000 81 7869.19 1001.21 53966.01 88888.00 2019-03-22 17:53:33.000 81 7869.20 1001.24 53966.02 88888.00 2019-03-22 17:53:34.000 81 7869.18 1001.26 53966.02 88888.00 2019-03-22 17:53:35.000 81 7869.16 1001.27 53966.03 88888.00 2019-03-22 17:53:36.000 81 7869.16 1001.29 53966.03 88888.00 2019-03-22 17:53:37.000 81 7869.17 1001.33 53966.03 88888.00 2019-03-22 17:53:38.000 81 7869.18 1001.36 53966.05 88888.00 2019-03-22 17:53:39.000 81 7869.19 1001.38 53966.06 88888.00 2019-03-22 17:53:40.000 81 7869.19 1001.41 53966.07 88888.00 2019-03-22 17:53:41.000 81 7869.21 1001.43 53966.08 88888.00 2019-03-22 17:53:42.000 81 7869.24 1001.45 53966.09 88888.00 2019-03-22 17:53:43.000 81 7869.23 1001.46 53966.10 88888.00 2019-03-22 17:53:44.000 81 7869.22 1001.48 53966.11 88888.00 2019-03-22 17:53:45.000 81 7869.24 1001.50 53966.12 88888.00 2019-03-22 17:53:46.000 81 7869.27 1001.52 53966.14 88888.00 2019-03-22 17:53:47.000 81 7869.28 1001.54 53966.16 88888.00 2019-03-22 17:53:48.000 81 7869.28 1001.56 53966.18 88888.00 2019-03-22 17:53:49.000 81 7869.30 1001.57 53966.19 88888.00 2019-03-22 17:53:50.000 81 7869.32 1001.59 53966.21 88888.00 2019-03-22 17:53:51.000 81 7869.32 1001.59 53966.23 88888.00 2019-03-22 17:53:52.000 81 7869.33 1001.59 53966.24 88888.00 2019-03-22 17:53:53.000 81 7869.35 1001.61 53966.25 88888.00 2019-03-22 17:53:54.000 81 7869.36 1001.62 53966.27 88888.00 2019-03-22 17:53:55.000 81 7869.36 1001.63 53966.28 88888.00 2019-03-22 17:53:56.000 81 7869.36 1001.64 53966.28 88888.00 2019-03-22 17:53:57.000 81 7869.36 1001.64 53966.29 88888.00 2019-03-22 17:53:58.000 81 7869.36 1001.63 53966.30 88888.00 2019-03-22 17:53:59.000 81 7869.36 1001.64 53966.31 88888.00 2019-03-22 17:54:00.000 81 7869.35 1001.63 53966.32 88888.00 2019-03-22 17:54:01.000 81 7869.34 1001.63 53966.33 88888.00 2019-03-22 17:54:02.000 81 7869.34 1001.64 53966.33 88888.00 2019-03-22 17:54:03.000 81 7869.34 1001.64 53966.33 88888.00 2019-03-22 17:54:04.000 81 7869.33 1001.64 53966.33 88888.00 2019-03-22 17:54:05.000 81 7869.32 1001.66 53966.34 88888.00 2019-03-22 17:54:06.000 81 7869.32 1001.69 53966.33 88888.00 2019-03-22 17:54:07.000 81 7869.33 1001.69 53966.32 88888.00 2019-03-22 17:54:08.000 81 7869.32 1001.68 53966.34 88888.00 2019-03-22 17:54:09.000 81 7869.31 1001.69 53966.36 88888.00 2019-03-22 17:54:10.000 81 7869.31 1001.71 53966.38 88888.00 2019-03-22 17:54:11.000 81 7869.31 1001.74 53966.37 88888.00 2019-03-22 17:54:12.000 81 7869.30 1001.75 53966.37 88888.00 2019-03-22 17:54:13.000 81 7869.31 1001.75 53966.37 88888.00 2019-03-22 17:54:14.000 81 7869.32 1001.76 53966.38 88888.00 2019-03-22 17:54:15.000 81 7869.31 1001.80 53966.38 88888.00 2019-03-22 17:54:16.000 81 7869.31 1001.83 53966.39 88888.00 2019-03-22 17:54:17.000 81 7869.32 1001.84 53966.40 88888.00 2019-03-22 17:54:18.000 81 7869.33 1001.85 53966.42 88888.00 2019-03-22 17:54:19.000 81 7869.33 1001.87 53966.44 88888.00 2019-03-22 17:54:20.000 81 7869.34 1001.88 53966.45 88888.00 2019-03-22 17:54:21.000 81 7869.35 1001.91 53966.45 88888.00 2019-03-22 17:54:22.000 81 7869.34 1001.93 53966.45 88888.00 2019-03-22 17:54:23.000 81 7869.33 1001.95 53966.46 88888.00 2019-03-22 17:54:24.000 81 7869.33 1001.96 53966.47 88888.00 2019-03-22 17:54:25.000 81 7869.34 1001.98 53966.48 88888.00 2019-03-22 17:54:26.000 81 7869.35 1002.00 53966.48 88888.00 2019-03-22 17:54:27.000 81 7869.36 1002.01 53966.48 88888.00 2019-03-22 17:54:28.000 81 7869.37 1002.02 53966.49 88888.00 2019-03-22 17:54:29.000 81 7869.36 1002.05 53966.49 88888.00 2019-03-22 17:54:30.000 81 7869.36 1002.06 53966.49 88888.00 2019-03-22 17:54:31.000 81 7869.38 1002.08 53966.50 88888.00 2019-03-22 17:54:32.000 81 7869.40 1002.12 53966.52 88888.00 2019-03-22 17:54:33.000 81 7869.39 1002.15 53966.52 88888.00 2019-03-22 17:54:34.000 81 7869.36 1002.14 53966.53 88888.00 2019-03-22 17:54:35.000 81 7869.36 1002.13 53966.54 88888.00 2019-03-22 17:54:36.000 81 7869.35 1002.15 53966.53 88888.00 2019-03-22 17:54:37.000 81 7869.33 1002.16 53966.54 88888.00 2019-03-22 17:54:38.000 81 7869.31 1002.16 53966.55 88888.00 2019-03-22 17:54:39.000 81 7869.31 1002.18 53966.54 88888.00 2019-03-22 17:54:40.000 81 7869.32 1002.20 53966.55 88888.00 2019-03-22 17:54:41.000 81 7869.33 1002.21 53966.56 88888.00 2019-03-22 17:54:42.000 81 7869.34 1002.23 53966.57 88888.00 2019-03-22 17:54:43.000 81 7869.34 1002.24 53966.58 88888.00 2019-03-22 17:54:44.000 81 7869.34 1002.25 53966.59 88888.00 2019-03-22 17:54:45.000 81 7869.36 1002.27 53966.60 88888.00 2019-03-22 17:54:46.000 81 7869.38 1002.29 53966.61 88888.00 2019-03-22 17:54:47.000 81 7869.38 1002.31 53966.61 88888.00 2019-03-22 17:54:48.000 81 7869.38 1002.32 53966.61 88888.00 2019-03-22 17:54:49.000 81 7869.38 1002.34 53966.62 88888.00 2019-03-22 17:54:50.000 81 7869.38 1002.36 53966.64 88888.00 2019-03-22 17:54:51.000 81 7869.39 1002.38 53966.65 88888.00 2019-03-22 17:54:52.000 81 7869.39 1002.37 53966.66 88888.00 2019-03-22 17:54:53.000 81 7869.39 1002.37 53966.67 88888.00 2019-03-22 17:54:54.000 81 7869.40 1002.39 53966.68 88888.00 2019-03-22 17:54:55.000 81 7869.40 1002.42 53966.68 88888.00 2019-03-22 17:54:56.000 81 7869.40 1002.44 53966.68 88888.00 2019-03-22 17:54:57.000 81 7869.41 1002.44 53966.69 88888.00 2019-03-22 17:54:58.000 81 7869.42 1002.43 53966.70 88888.00 2019-03-22 17:54:59.000 81 7869.40 1002.44 53966.70 88888.00 2019-03-22 17:55:00.000 81 7869.39 1002.47 53966.70 88888.00 2019-03-22 17:55:01.000 81 7869.39 1002.48 53966.70 88888.00 2019-03-22 17:55:02.000 81 7869.39 1002.50 53966.70 88888.00 2019-03-22 17:55:03.000 81 7869.36 1002.51 53966.69 88888.00 2019-03-22 17:55:04.000 81 7869.35 1002.52 53966.70 88888.00 2019-03-22 17:55:05.000 81 7869.36 1002.54 53966.70 88888.00 2019-03-22 17:55:06.000 81 7869.35 1002.57 53966.69 88888.00 2019-03-22 17:55:07.000 81 7869.34 1002.59 53966.68 88888.00 2019-03-22 17:55:08.000 81 7869.34 1002.60 53966.69 88888.00 2019-03-22 17:55:09.000 81 7869.32 1002.61 53966.70 88888.00 2019-03-22 17:55:10.000 81 7869.32 1002.63 53966.70 88888.00 2019-03-22 17:55:11.000 81 7869.34 1002.65 53966.70 88888.00 2019-03-22 17:55:12.000 81 7869.34 1002.66 53966.71 88888.00 2019-03-22 17:55:13.000 81 7869.34 1002.66 53966.72 88888.00 2019-03-22 17:55:14.000 81 7869.36 1002.67 53966.73 88888.00 2019-03-22 17:55:15.000 81 7869.38 1002.69 53966.75 88888.00 2019-03-22 17:55:16.000 81 7869.37 1002.69 53966.78 88888.00 2019-03-22 17:55:17.000 81 7869.37 1002.70 53966.79 88888.00 2019-03-22 17:55:18.000 81 7869.40 1002.72 53966.80 88888.00 2019-03-22 17:55:19.000 81 7869.42 1002.74 53966.80 88888.00 2019-03-22 17:55:20.000 81 7869.42 1002.74 53966.82 88888.00 2019-03-22 17:55:21.000 81 7869.42 1002.75 53966.85 88888.00 2019-03-22 17:55:22.000 81 7869.43 1002.78 53966.87 88888.00 2019-03-22 17:55:23.000 81 7869.45 1002.80 53966.87 88888.00 2019-03-22 17:55:24.000 81 7869.46 1002.81 53966.88 88888.00 2019-03-22 17:55:25.000 81 7869.48 1002.81 53966.88 88888.00 2019-03-22 17:55:26.000 81 7869.50 1002.82 53966.90 88888.00 2019-03-22 17:55:27.000 81 7869.49 1002.84 53966.91 88888.00 2019-03-22 17:55:28.000 81 7869.49 1002.86 53966.92 88888.00 2019-03-22 17:55:29.000 81 7869.49 1002.88 53966.93 88888.00 2019-03-22 17:55:30.000 81 7869.50 1002.89 53966.93 88888.00 2019-03-22 17:55:31.000 81 7869.50 1002.88 53966.94 88888.00 2019-03-22 17:55:32.000 81 7869.49 1002.89 53966.95 88888.00 2019-03-22 17:55:33.000 81 7869.49 1002.91 53966.96 88888.00 2019-03-22 17:55:34.000 81 7869.51 1002.95 53966.97 88888.00 2019-03-22 17:55:35.000 81 7869.52 1002.97 53966.98 88888.00 2019-03-22 17:55:36.000 81 7869.51 1002.98 53966.99 88888.00 2019-03-22 17:55:37.000 81 7869.51 1003.01 53966.98 88888.00 2019-03-22 17:55:38.000 81 7869.51 1003.00 53966.97 88888.00 2019-03-22 17:55:39.000 81 7869.51 1003.01 53966.97 88888.00 2019-03-22 17:55:40.000 81 7869.51 1003.05 53966.98 88888.00 2019-03-22 17:55:41.000 81 7869.51 1003.08 53966.99 88888.00 2019-03-22 17:55:42.000 81 7869.52 1003.09 53967.00 88888.00 2019-03-22 17:55:43.000 81 7869.51 1003.11 53967.02 88888.00 2019-03-22 17:55:44.000 81 7869.50 1003.11 53967.02 88888.00 2019-03-22 17:55:45.000 81 7869.49 1003.12 53967.02 88888.00 2019-03-22 17:55:46.000 81 7869.48 1003.14 53967.03 88888.00 2019-03-22 17:55:47.000 81 7869.48 1003.16 53967.04 88888.00 2019-03-22 17:55:48.000 81 7869.50 1003.17 53967.04 88888.00 2019-03-22 17:55:49.000 81 7869.51 1003.17 53967.04 88888.00 2019-03-22 17:55:50.000 81 7869.50 1003.19 53967.04 88888.00 2019-03-22 17:55:51.000 81 7869.49 1003.20 53967.05 88888.00 2019-03-22 17:55:52.000 81 7869.49 1003.19 53967.07 88888.00 2019-03-22 17:55:53.000 81 7869.49 1003.19 53967.09 88888.00 2019-03-22 17:55:54.000 81 7869.49 1003.22 53967.10 88888.00 2019-03-22 17:55:55.000 81 7869.49 1003.24 53967.11 88888.00 2019-03-22 17:55:56.000 81 7869.50 1003.26 53967.12 88888.00 2019-03-22 17:55:57.000 81 7869.50 1003.27 53967.12 88888.00 2019-03-22 17:55:58.000 81 7869.49 1003.27 53967.12 88888.00 2019-03-22 17:55:59.000 81 7869.49 1003.28 53967.12 88888.00 2019-03-22 17:56:00.000 81 7869.50 1003.29 53967.14 88888.00 2019-03-22 17:56:01.000 81 7869.48 1003.30 53967.13 88888.00 2019-03-22 17:56:02.000 81 7869.46 1003.31 53967.12 88888.00 2019-03-22 17:56:03.000 81 7869.44 1003.31 53967.13 88888.00 2019-03-22 17:56:04.000 81 7869.43 1003.32 53967.13 88888.00 2019-03-22 17:56:05.000 81 7869.41 1003.33 53967.12 88888.00 2019-03-22 17:56:06.000 81 7869.39 1003.34 53967.14 88888.00 2019-03-22 17:56:07.000 81 7869.37 1003.34 53967.14 88888.00 2019-03-22 17:56:08.000 81 7869.36 1003.34 53967.12 88888.00 2019-03-22 17:56:09.000 81 7869.37 1003.36 53967.12 88888.00 2019-03-22 17:56:10.000 81 7869.37 1003.39 53967.11 88888.00 2019-03-22 17:56:11.000 81 7869.36 1003.40 53967.11 88888.00 2019-03-22 17:56:12.000 81 7869.34 1003.41 53967.13 88888.00 2019-03-22 17:56:13.000 81 7869.34 1003.42 53967.14 88888.00 2019-03-22 17:56:14.000 81 7869.33 1003.42 53967.14 88888.00 2019-03-22 17:56:15.000 81 7869.33 1003.44 53967.15 88888.00 2019-03-22 17:56:16.000 81 7869.33 1003.46 53967.17 88888.00 2019-03-22 17:56:17.000 81 7869.33 1003.47 53967.17 88888.00 2019-03-22 17:56:18.000 81 7869.33 1003.48 53967.18 88888.00 2019-03-22 17:56:19.000 81 7869.33 1003.48 53967.19 88888.00 2019-03-22 17:56:20.000 81 7869.33 1003.48 53967.20 88888.00 2019-03-22 17:56:21.000 81 7869.35 1003.49 53967.21 88888.00 2019-03-22 17:56:22.000 81 7869.36 1003.50 53967.22 88888.00 2019-03-22 17:56:23.000 81 7869.35 1003.51 53967.24 88888.00 2019-03-22 17:56:24.000 81 7869.35 1003.52 53967.25 88888.00 2019-03-22 17:56:25.000 81 7869.34 1003.51 53967.26 88888.00 2019-03-22 17:56:26.000 81 7869.34 1003.52 53967.27 88888.00 2019-03-22 17:56:27.000 81 7869.35 1003.54 53967.29 88888.00 2019-03-22 17:56:28.000 81 7869.36 1003.55 53967.30 88888.00 2019-03-22 17:56:29.000 81 7869.37 1003.56 53967.32 88888.00 2019-03-22 17:56:30.000 81 7869.38 1003.59 53967.32 88888.00 2019-03-22 17:56:31.000 81 7869.39 1003.61 53967.32 88888.00 2019-03-22 17:56:32.000 81 7869.38 1003.61 53967.32 88888.00 2019-03-22 17:56:33.000 81 7869.37 1003.62 53967.33 88888.00 2019-03-22 17:56:34.000 81 7869.37 1003.63 53967.34 88888.00 2019-03-22 17:56:35.000 81 7869.38 1003.65 53967.35 88888.00 2019-03-22 17:56:36.000 81 7869.36 1003.67 53967.35 88888.00 2019-03-22 17:56:37.000 81 7869.35 1003.68 53967.36 88888.00 2019-03-22 17:56:38.000 81 7869.35 1003.69 53967.37 88888.00 2019-03-22 17:56:39.000 81 7869.36 1003.72 53967.38 88888.00 2019-03-22 17:56:40.000 81 7869.35 1003.73 53967.37 88888.00 2019-03-22 17:56:41.000 81 7869.34 1003.73 53967.38 88888.00 2019-03-22 17:56:42.000 81 7869.33 1003.74 53967.38 88888.00 2019-03-22 17:56:43.000 81 7869.32 1003.76 53967.37 88888.00 2019-03-22 17:56:44.000 81 7869.31 1003.77 53967.37 88888.00 2019-03-22 17:56:45.000 81 7869.30 1003.79 53967.38 88888.00 2019-03-22 17:56:46.000 81 7869.29 1003.80 53967.37 88888.00 2019-03-22 17:56:47.000 81 7869.28 1003.81 53967.38 88888.00 2019-03-22 17:56:48.000 81 7869.27 1003.82 53967.38 88888.00 2019-03-22 17:56:49.000 81 7869.25 1003.85 53967.37 88888.00 2019-03-22 17:56:50.000 81 7869.22 1003.86 53967.36 88888.00 2019-03-22 17:56:51.000 81 7869.21 1003.87 53967.36 88888.00 2019-03-22 17:56:52.000 81 7869.20 1003.88 53967.35 88888.00 2019-03-22 17:56:53.000 81 7869.19 1003.89 53967.35 88888.00 2019-03-22 17:56:54.000 81 7869.18 1003.90 53967.35 88888.00 2019-03-22 17:56:55.000 81 7869.17 1003.92 53967.34 88888.00 2019-03-22 17:56:56.000 81 7869.14 1003.92 53967.34 88888.00 2019-03-22 17:56:57.000 81 7869.11 1003.93 53967.34 88888.00 2019-03-22 17:56:58.000 81 7869.11 1003.94 53967.35 88888.00 2019-03-22 17:56:59.000 81 7869.09 1003.94 53967.34 88888.00 2019-03-22 17:57:00.000 81 7869.07 1003.96 53967.33 88888.00 2019-03-22 17:57:01.000 81 7869.07 1003.98 53967.34 88888.00 2019-03-22 17:57:02.000 81 7869.07 1003.99 53967.35 88888.00 2019-03-22 17:57:03.000 81 7869.06 1004.00 53967.35 88888.00 2019-03-22 17:57:04.000 81 7869.04 1004.02 53967.35 88888.00 2019-03-22 17:57:05.000 81 7869.02 1004.04 53967.35 88888.00 2019-03-22 17:57:06.000 81 7869.02 1004.08 53967.34 88888.00 2019-03-22 17:57:07.000 81 7869.01 1004.11 53967.33 88888.00 2019-03-22 17:57:08.000 81 7868.99 1004.10 53967.33 88888.00 2019-03-22 17:57:09.000 81 7868.97 1004.10 53967.33 88888.00 2019-03-22 17:57:10.000 81 7868.96 1004.12 53967.34 88888.00 2019-03-22 17:57:11.000 81 7868.94 1004.14 53967.35 88888.00 2019-03-22 17:57:12.000 81 7868.92 1004.16 53967.36 88888.00 2019-03-22 17:57:13.000 81 7868.91 1004.18 53967.36 88888.00 2019-03-22 17:57:14.000 81 7868.90 1004.18 53967.36 88888.00 2019-03-22 17:57:15.000 81 7868.89 1004.19 53967.35 88888.00 2019-03-22 17:57:16.000 81 7868.90 1004.22 53967.34 88888.00 2019-03-22 17:57:17.000 81 7868.90 1004.23 53967.36 88888.00 2019-03-22 17:57:18.000 81 7868.90 1004.24 53967.37 88888.00 2019-03-22 17:57:19.000 81 7868.90 1004.26 53967.38 88888.00 2019-03-22 17:57:20.000 81 7868.89 1004.28 53967.39 88888.00 2019-03-22 17:57:21.000 81 7868.89 1004.28 53967.40 88888.00 2019-03-22 17:57:22.000 81 7868.91 1004.30 53967.41 88888.00 2019-03-22 17:57:23.000 81 7868.91 1004.32 53967.42 88888.00 2019-03-22 17:57:24.000 81 7868.91 1004.32 53967.44 88888.00 2019-03-22 17:57:25.000 81 7868.91 1004.31 53967.45 88888.00 2019-03-22 17:57:26.000 81 7868.91 1004.33 53967.45 88888.00 2019-03-22 17:57:27.000 81 7868.92 1004.34 53967.45 88888.00 2019-03-22 17:57:28.000 81 7868.94 1004.34 53967.46 88888.00 2019-03-22 17:57:29.000 81 7868.94 1004.35 53967.48 88888.00 2019-03-22 17:57:30.000 81 7868.93 1004.36 53967.49 88888.00 2019-03-22 17:57:31.000 81 7868.94 1004.37 53967.51 88888.00 2019-03-22 17:57:32.000 81 7868.95 1004.38 53967.52 88888.00 2019-03-22 17:57:33.000 81 7868.95 1004.39 53967.54 88888.00 2019-03-22 17:57:34.000 81 7868.95 1004.38 53967.55 88888.00 2019-03-22 17:57:35.000 81 7868.96 1004.37 53967.56 88888.00 2019-03-22 17:57:36.000 81 7868.96 1004.38 53967.57 88888.00 2019-03-22 17:57:37.000 81 7868.96 1004.38 53967.57 88888.00 2019-03-22 17:57:38.000 81 7868.95 1004.40 53967.58 88888.00 2019-03-22 17:57:39.000 81 7868.95 1004.42 53967.60 88888.00 2019-03-22 17:57:40.000 81 7868.95 1004.42 53967.61 88888.00 2019-03-22 17:57:41.000 81 7868.95 1004.39 53967.61 88888.00 2019-03-22 17:57:42.000 81 7868.95 1004.36 53967.62 88888.00 2019-03-22 17:57:43.000 81 7868.94 1004.36 53967.64 88888.00 2019-03-22 17:57:44.000 81 7868.95 1004.37 53967.64 88888.00 2019-03-22 17:57:45.000 81 7868.94 1004.38 53967.64 88888.00 2019-03-22 17:57:46.000 81 7868.92 1004.38 53967.64 88888.00 2019-03-22 17:57:47.000 81 7868.92 1004.37 53967.65 88888.00 2019-03-22 17:57:48.000 81 7868.91 1004.37 53967.66 88888.00 2019-03-22 17:57:49.000 81 7868.91 1004.37 53967.66 88888.00 2019-03-22 17:57:50.000 81 7868.91 1004.37 53967.66 88888.00 2019-03-22 17:57:51.000 81 7868.90 1004.39 53967.65 88888.00 2019-03-22 17:57:52.000 81 7868.89 1004.41 53967.66 88888.00 2019-03-22 17:57:53.000 81 7868.88 1004.41 53967.66 88888.00 2019-03-22 17:57:54.000 81 7868.86 1004.41 53967.65 88888.00 2019-03-22 17:57:55.000 81 7868.84 1004.41 53967.64 88888.00 2019-03-22 17:57:56.000 81 7868.82 1004.40 53967.64 88888.00 2019-03-22 17:57:57.000 81 7868.81 1004.40 53967.62 88888.00 2019-03-22 17:57:58.000 81 7868.80 1004.42 53967.62 88888.00 2019-03-22 17:57:59.000 81 7868.79 1004.43 53967.62 88888.00 2019-03-22 17:58:00.000 81 7868.76 1004.42 53967.62 88888.00 2019-03-22 17:58:01.000 81 7868.73 1004.42 53967.62 88888.00 2019-03-22 17:58:02.000 81 7868.71 1004.43 53967.62 88888.00 2019-03-22 17:58:03.000 81 7868.69 1004.44 53967.61 88888.00 2019-03-22 17:58:04.000 81 7868.69 1004.45 53967.61 88888.00 2019-03-22 17:58:05.000 81 7868.67 1004.44 53967.61 88888.00 2019-03-22 17:58:06.000 81 7868.65 1004.43 53967.60 88888.00 2019-03-22 17:58:07.000 81 7868.62 1004.41 53967.59 88888.00 2019-03-22 17:58:08.000 81 7868.61 1004.40 53967.59 88888.00 2019-03-22 17:58:09.000 81 7868.60 1004.41 53967.58 88888.00 2019-03-22 17:58:10.000 81 7868.58 1004.42 53967.57 88888.00 2019-03-22 17:58:11.000 81 7868.56 1004.42 53967.57 88888.00 2019-03-22 17:58:12.000 81 7868.54 1004.39 53967.58 88888.00 2019-03-22 17:58:13.000 81 7868.52 1004.38 53967.57 88888.00 2019-03-22 17:58:14.000 81 7868.48 1004.36 53967.56 88888.00 2019-03-22 17:58:15.000 81 7868.46 1004.34 53967.55 88888.00 2019-03-22 17:58:16.000 81 7868.45 1004.34 53967.55 88888.00 2019-03-22 17:58:17.000 81 7868.45 1004.35 53967.54 88888.00 2019-03-22 17:58:18.000 81 7868.42 1004.34 53967.55 88888.00 2019-03-22 17:58:19.000 81 7868.37 1004.31 53967.55 88888.00 2019-03-22 17:58:20.000 81 7868.36 1004.29 53967.54 88888.00 2019-03-22 17:58:21.000 81 7868.35 1004.28 53967.54 88888.00 2019-03-22 17:58:22.000 81 7868.32 1004.27 53967.55 88888.00 2019-03-22 17:58:23.000 81 7868.30 1004.26 53967.55 88888.00 2019-03-22 17:58:24.000 81 7868.28 1004.23 53967.54 88888.00 2019-03-22 17:58:25.000 81 7868.26 1004.22 53967.54 88888.00 2019-03-22 17:58:26.000 81 7868.25 1004.23 53967.54 88888.00 2019-03-22 17:58:27.000 81 7868.23 1004.21 53967.54 88888.00 2019-03-22 17:58:28.000 81 7868.20 1004.19 53967.53 88888.00 2019-03-22 17:58:29.000 81 7868.18 1004.17 53967.52 88888.00 2019-03-22 17:58:30.000 81 7868.17 1004.17 53967.51 88888.00 2019-03-22 17:58:31.000 81 7868.14 1004.15 53967.51 88888.00 2019-03-22 17:58:32.000 81 7868.11 1004.11 53967.51 88888.00 2019-03-22 17:58:33.000 81 7868.09 1004.09 53967.51 88888.00 2019-03-22 17:58:34.000 81 7868.06 1004.08 53967.50 88888.00 2019-03-22 17:58:35.000 81 7868.03 1004.06 53967.50 88888.00 2019-03-22 17:58:36.000 81 7868.01 1004.03 53967.49 88888.00 2019-03-22 17:58:37.000 81 7867.99 1004.03 53967.48 88888.00 2019-03-22 17:58:38.000 81 7867.96 1004.02 53967.48 88888.00 2019-03-22 17:58:39.000 81 7867.94 1004.00 53967.47 88888.00 2019-03-22 17:58:40.000 81 7867.92 1003.96 53967.46 88888.00 2019-03-22 17:58:41.000 81 7867.89 1003.95 53967.46 88888.00 2019-03-22 17:58:42.000 81 7867.87 1003.93 53967.45 88888.00 2019-03-22 17:58:43.000 81 7867.84 1003.91 53967.45 88888.00 2019-03-22 17:58:44.000 81 7867.82 1003.90 53967.44 88888.00 2019-03-22 17:58:45.000 81 7867.80 1003.88 53967.43 88888.00 2019-03-22 17:58:46.000 81 7867.77 1003.86 53967.43 88888.00 2019-03-22 17:58:47.000 81 7867.74 1003.85 53967.42 88888.00 2019-03-22 17:58:48.000 81 7867.72 1003.83 53967.41 88888.00 2019-03-22 17:58:49.000 81 7867.70 1003.81 53967.39 88888.00 2019-03-22 17:58:50.000 81 7867.67 1003.80 53967.39 88888.00 2019-03-22 17:58:51.000 81 7867.63 1003.79 53967.38 88888.00 2019-03-22 17:58:52.000 81 7867.61 1003.77 53967.36 88888.00 2019-03-22 17:58:53.000 81 7867.59 1003.78 53967.35 88888.00 2019-03-22 17:58:54.000 81 7867.57 1003.76 53967.34 88888.00 2019-03-22 17:58:55.000 81 7867.54 1003.73 53967.34 88888.00 2019-03-22 17:58:56.000 81 7867.51 1003.74 53967.32 88888.00 2019-03-22 17:58:57.000 81 7867.48 1003.75 53967.30 88888.00 2019-03-22 17:58:58.000 81 7867.46 1003.72 53967.28 88888.00 2019-03-22 17:58:59.000 81 7867.43 1003.71 53967.28 88888.00 2019-03-22 17:59:00.000 81 7867.41 1003.71 53967.28 88888.00 2019-03-22 17:59:01.000 81 7867.40 1003.71 53967.27 88888.00 2019-03-22 17:59:02.000 81 7867.39 1003.70 53967.27 88888.00 2019-03-22 17:59:03.000 81 7867.36 1003.69 53967.27 88888.00 2019-03-22 17:59:04.000 81 7867.34 1003.70 53967.26 88888.00 2019-03-22 17:59:05.000 81 7867.33 1003.70 53967.25 88888.00 2019-03-22 17:59:06.000 81 7867.31 1003.71 53967.24 88888.00 2019-03-22 17:59:07.000 81 7867.30 1003.71 53967.23 88888.00 2019-03-22 17:59:08.000 81 7867.30 1003.70 53967.23 88888.00 2019-03-22 17:59:09.000 81 7867.29 1003.70 53967.25 88888.00 2019-03-22 17:59:10.000 81 7867.26 1003.70 53967.26 88888.00 2019-03-22 17:59:11.000 81 7867.24 1003.70 53967.24 88888.00 2019-03-22 17:59:12.000 81 7867.23 1003.71 53967.23 88888.00 2019-03-22 17:59:13.000 81 7867.22 1003.71 53967.22 88888.00 2019-03-22 17:59:14.000 81 7867.20 1003.72 53967.20 88888.00 2019-03-22 17:59:15.000 81 7867.18 1003.73 53967.19 88888.00 2019-03-22 17:59:16.000 81 7867.17 1003.74 53967.19 88888.00 2019-03-22 17:59:17.000 81 7867.17 1003.75 53967.19 88888.00 2019-03-22 17:59:18.000 81 7867.16 1003.76 53967.19 88888.00 2019-03-22 17:59:19.000 81 7867.15 1003.77 53967.18 88888.00 2019-03-22 17:59:20.000 81 7867.13 1003.78 53967.17 88888.00 2019-03-22 17:59:21.000 81 7867.12 1003.79 53967.16 88888.00 2019-03-22 17:59:22.000 81 7867.11 1003.80 53967.16 88888.00 2019-03-22 17:59:23.000 81 7867.08 1003.81 53967.15 88888.00 2019-03-22 17:59:24.000 81 7867.07 1003.81 53967.16 88888.00 2019-03-22 17:59:25.000 81 7867.06 1003.82 53967.16 88888.00 2019-03-22 17:59:26.000 81 7867.05 1003.81 53967.14 88888.00 2019-03-22 17:59:27.000 81 7867.05 1003.81 53967.13 88888.00 2019-03-22 17:59:28.000 81 7867.04 1003.82 53967.12 88888.00 2019-03-22 17:59:29.000 81 7867.04 1003.81 53967.12 88888.00 2019-03-22 17:59:30.000 81 7867.03 1003.80 53967.13 88888.00 2019-03-22 17:59:31.000 81 7867.01 1003.80 53967.12 88888.00 2019-03-22 17:59:32.000 81 7866.99 1003.80 53967.12 88888.00 2019-03-22 17:59:33.000 81 7866.98 1003.79 53967.12 88888.00 2019-03-22 17:59:34.000 81 7866.98 1003.78 53967.12 88888.00 2019-03-22 17:59:35.000 81 7866.98 1003.78 53967.11 88888.00 2019-03-22 17:59:36.000 81 7866.97 1003.79 53967.11 88888.00 2019-03-22 17:59:37.000 81 7866.97 1003.79 53967.12 88888.00 2019-03-22 17:59:38.000 81 7866.97 1003.79 53967.11 88888.00 2019-03-22 17:59:39.000 81 7866.97 1003.78 53967.10 88888.00 2019-03-22 17:59:40.000 81 7866.95 1003.77 53967.10 88888.00 2019-03-22 17:59:41.000 81 7866.94 1003.76 53967.10 88888.00 2019-03-22 17:59:42.000 81 7866.94 1003.76 53967.10 88888.00 2019-03-22 17:59:43.000 81 7866.92 1003.77 53967.09 88888.00 2019-03-22 17:59:44.000 81 7866.90 1003.77 53967.09 88888.00 2019-03-22 17:59:45.000 81 7866.92 1003.77 53967.09 88888.00 2019-03-22 17:59:46.000 81 7866.93 1003.77 53967.09 88888.00 2019-03-22 17:59:47.000 81 7866.92 1003.78 53967.08 88888.00 2019-03-22 17:59:48.000 81 7866.91 1003.77 53967.09 88888.00 2019-03-22 17:59:49.000 81 7866.91 1003.76 53967.09 88888.00 2019-03-22 17:59:50.000 81 7866.92 1003.75 53967.09 88888.00 2019-03-22 17:59:51.000 81 7866.91 1003.74 53967.10 88888.00 2019-03-22 17:59:52.000 81 7866.91 1003.73 53967.10 88888.00 2019-03-22 17:59:53.000 81 7866.90 1003.74 53967.09 88888.00 2019-03-22 17:59:54.000 81 7866.90 1003.74 53967.07 88888.00 2019-03-22 17:59:55.000 81 7866.90 1003.75 53967.07 88888.00 2019-03-22 17:59:56.000 81 7866.91 1003.76 53967.08 88888.00 2019-03-22 17:59:57.000 81 7866.90 1003.76 53967.08 88888.00 2019-03-22 17:59:58.000 81 7866.91 1003.77 53967.07 88888.00 2019-03-22 17:59:59.000 81 7866.91 1003.77 53967.07 88888.00 2019-03-22 18:00:00.000 81 7866.89 1003.76 53967.07 88888.00 2019-03-22 18:00:01.000 81 7866.87 1003.75 53967.07 88888.00 2019-03-22 18:00:02.000 81 7866.87 1003.76 53967.07 88888.00 2019-03-22 18:00:03.000 81 7866.87 1003.76 53967.06 88888.00 2019-03-22 18:00:04.000 81 7866.87 1003.76 53967.08 88888.00 2019-03-22 18:00:05.000 81 7866.86 1003.77 53967.09 88888.00 2019-03-22 18:00:06.000 81 7866.85 1003.75 53967.07 88888.00 2019-03-22 18:00:07.000 81 7866.83 1003.73 53967.07 88888.00 2019-03-22 18:00:08.000 81 7866.83 1003.74 53967.08 88888.00 2019-03-22 18:00:09.000 81 7866.84 1003.74 53967.07 88888.00 2019-03-22 18:00:10.000 81 7866.84 1003.73 53967.07 88888.00 2019-03-22 18:00:11.000 81 7866.83 1003.71 53967.07 88888.00 2019-03-22 18:00:12.000 81 7866.82 1003.70 53967.07 88888.00 2019-03-22 18:00:13.000 81 7866.80 1003.69 53967.06 88888.00 2019-03-22 18:00:14.000 81 7866.80 1003.68 53967.06 88888.00 2019-03-22 18:00:15.000 81 7866.81 1003.67 53967.07 88888.00 2019-03-22 18:00:16.000 81 7866.81 1003.66 53967.07 88888.00 2019-03-22 18:00:17.000 81 7866.81 1003.67 53967.06 88888.00 2019-03-22 18:00:18.000 81 7866.81 1003.66 53967.06 88888.00 2019-03-22 18:00:19.000 81 7866.80 1003.64 53967.06 88888.00 2019-03-22 18:00:20.000 81 7866.80 1003.62 53967.06 88888.00 2019-03-22 18:00:21.000 81 7866.78 1003.60 53967.07 88888.00 2019-03-22 18:00:22.000 81 7866.76 1003.59 53967.07 88888.00 2019-03-22 18:00:23.000 81 7866.75 1003.57 53967.07 88888.00 2019-03-22 18:00:24.000 81 7866.75 1003.54 53967.07 88888.00 2019-03-22 18:00:25.000 81 7866.75 1003.51 53967.07 88888.00 2019-03-22 18:00:26.000 81 7866.75 1003.50 53967.07 88888.00 2019-03-22 18:00:27.000 81 7866.73 1003.48 53967.09 88888.00 2019-03-22 18:00:28.000 81 7866.72 1003.45 53967.09 88888.00 2019-03-22 18:00:29.000 81 7866.72 1003.42 53967.08 88888.00 2019-03-22 18:00:30.000 81 7866.72 1003.40 53967.08 88888.00 2019-03-22 18:00:31.000 81 7866.73 1003.38 53967.08 88888.00 2019-03-22 18:00:32.000 81 7866.72 1003.35 53967.09 88888.00 2019-03-22 18:00:33.000 81 7866.71 1003.31 53967.11 88888.00 2019-03-22 18:00:34.000 81 7866.73 1003.28 53967.10 88888.00 2019-03-22 18:00:35.000 81 7866.73 1003.26 53967.10 88888.00 2019-03-22 18:00:36.000 81 7866.71 1003.24 53967.10 88888.00 2019-03-22 18:00:37.000 81 7866.68 1003.21 53967.09 88888.00 2019-03-22 18:00:38.000 81 7866.67 1003.17 53967.07 88888.00 2019-03-22 18:00:39.000 81 7866.66 1003.14 53967.08 88888.00 2019-03-22 18:00:40.000 81 7866.65 1003.12 53967.09 88888.00 2019-03-22 18:00:41.000 81 7866.64 1003.10 53967.07 88888.00 2019-03-22 18:00:42.000 81 7866.61 1003.07 53967.05 88888.00 2019-03-22 18:00:43.000 81 7866.59 1003.05 53967.06 88888.00 2019-03-22 18:00:44.000 81 7866.58 1003.02 53967.06 88888.00 2019-03-22 18:00:45.000 81 7866.57 1002.99 53967.05 88888.00 2019-03-22 18:00:46.000 81 7866.55 1002.97 53967.03 88888.00 2019-03-22 18:00:47.000 81 7866.53 1002.97 53967.04 88888.00 2019-03-22 18:00:48.000 81 7866.52 1002.97 53967.04 88888.00 2019-03-22 18:00:49.000 81 7866.51 1002.96 53967.02 88888.00 2019-03-22 18:00:50.000 81 7866.49 1002.93 53967.00 88888.00 2019-03-22 18:00:51.000 81 7866.46 1002.89 53966.98 88888.00 2019-03-22 18:00:52.000 81 7866.43 1002.87 53966.96 88888.00 2019-03-22 18:00:53.000 81 7866.41 1002.85 53966.96 88888.00 2019-03-22 18:00:54.000 81 7866.38 1002.83 53966.95 88888.00 2019-03-22 18:00:55.000 81 7866.34 1002.80 53966.93 88888.00 2019-03-22 18:00:56.000 81 7866.31 1002.78 53966.92 88888.00 2019-03-22 18:00:57.000 81 7866.28 1002.76 53966.89 88888.00 2019-03-22 18:00:58.000 81 7866.26 1002.74 53966.87 88888.00 2019-03-22 18:00:59.000 81 7866.22 1002.72 53966.86 88888.00 2019-03-22 18:01:00.000 81 7866.19 1002.70 53966.86 88888.00 2019-03-22 18:01:01.000 81 7866.17 1002.69 53966.87 88888.00 2019-03-22 18:01:02.000 81 7866.14 1002.68 53966.86 88888.00 2019-03-22 18:01:03.000 81 7866.10 1002.65 53966.82 88888.00 2019-03-22 18:01:04.000 81 7866.06 1002.63 53966.80 88888.00 2019-03-22 18:01:05.000 81 7866.03 1002.62 53966.77 88888.00 2019-03-22 18:01:06.000 81 7866.01 1002.60 53966.76 88888.00 2019-03-22 18:01:07.000 81 7865.98 1002.59 53966.75 88888.00 2019-03-22 18:01:08.000 81 7865.96 1002.59 53966.73 88888.00 2019-03-22 18:01:09.000 81 7865.93 1002.57 53966.73 88888.00 2019-03-22 18:01:10.000 81 7865.90 1002.55 53966.71 88888.00 2019-03-22 18:01:11.000 81 7865.87 1002.53 53966.69 88888.00 2019-03-22 18:01:12.000 81 7865.82 1002.51 53966.66 88888.00 2019-03-22 18:01:13.000 81 7865.77 1002.50 53966.63 88888.00 2019-03-22 18:01:14.000 81 7865.74 1002.49 53966.61 88888.00 2019-03-22 18:01:15.000 81 7865.74 1002.48 53966.61 88888.00 2019-03-22 18:01:16.000 81 7865.73 1002.48 53966.61 88888.00 2019-03-22 18:01:17.000 81 7865.71 1002.47 53966.60 88888.00 2019-03-22 18:01:18.000 81 7865.67 1002.46 53966.59 88888.00 2019-03-22 18:01:19.000 81 7865.64 1002.46 53966.58 88888.00 2019-03-22 18:01:20.000 81 7865.60 1002.47 53966.55 88888.00 2019-03-22 18:01:21.000 81 7865.58 1002.46 53966.54 88888.00 2019-03-22 18:01:22.000 81 7865.56 1002.44 53966.53 88888.00 2019-03-22 18:01:23.000 81 7865.54 1002.44 53966.53 88888.00 2019-03-22 18:01:24.000 81 7865.54 1002.42 53966.52 88888.00 2019-03-22 18:01:25.000 81 7865.53 1002.39 53966.51 88888.00 2019-03-22 18:01:26.000 81 7865.50 1002.39 53966.50 88888.00 2019-03-22 18:01:27.000 81 7865.47 1002.39 53966.50 88888.00 2019-03-22 18:01:28.000 81 7865.45 1002.38 53966.48 88888.00 2019-03-22 18:01:29.000 81 7865.43 1002.39 53966.47 88888.00 2019-03-22 18:01:30.000 81 7865.42 1002.40 53966.46 88888.00 2019-03-22 18:01:31.000 81 7865.39 1002.37 53966.45 88888.00 2019-03-22 18:01:32.000 81 7865.35 1002.35 53966.44 88888.00 2019-03-22 18:01:33.000 81 7865.33 1002.38 53966.44 88888.00 2019-03-22 18:01:34.000 81 7865.32 1002.41 53966.44 88888.00 2019-03-22 18:01:35.000 81 7865.27 1002.41 53966.43 88888.00 2019-03-22 18:01:36.000 81 7865.21 1002.41 53966.42 88888.00 2019-03-22 18:01:37.000 81 7865.18 1002.41 53966.40 88888.00 2019-03-22 18:01:38.000 81 7865.18 1002.41 53966.38 88888.00 2019-03-22 18:01:39.000 81 7865.17 1002.42 53966.36 88888.00 2019-03-22 18:01:40.000 81 7865.14 1002.42 53966.35 88888.00 2019-03-22 18:01:41.000 81 7865.10 1002.43 53966.34 88888.00 2019-03-22 18:01:42.000 81 7865.08 1002.44 53966.30 88888.00 2019-03-22 18:01:43.000 81 7865.07 1002.44 53966.29 88888.00 2019-03-22 18:01:44.000 81 7865.05 1002.44 53966.29 88888.00 2019-03-22 18:01:45.000 81 7865.02 1002.44 53966.29 88888.00 2019-03-22 18:01:46.000 81 7865.00 1002.45 53966.27 88888.00 2019-03-22 18:01:47.000 81 7864.97 1002.48 53966.26 88888.00 2019-03-22 18:01:48.000 81 7864.93 1002.49 53966.25 88888.00 2019-03-22 18:01:49.000 81 7864.90 1002.50 53966.23 88888.00 2019-03-22 18:01:50.000 81 7864.89 1002.50 53966.21 88888.00 2019-03-22 18:01:51.000 81 7864.85 1002.50 53966.19 88888.00 2019-03-22 18:01:52.000 81 7864.82 1002.50 53966.18 88888.00 2019-03-22 18:01:53.000 81 7864.79 1002.51 53966.16 88888.00 2019-03-22 18:01:54.000 81 7864.76 1002.51 53966.14 88888.00 2019-03-22 18:01:55.000 81 7864.72 1002.52 53966.14 88888.00 2019-03-22 18:01:56.000 81 7864.69 1002.53 53966.14 88888.00 2019-03-22 18:01:57.000 81 7864.68 1002.55 53966.13 88888.00 2019-03-22 18:01:58.000 81 7864.68 1002.55 53966.11 88888.00 2019-03-22 18:01:59.000 81 7864.66 1002.54 53966.10 88888.00 2019-03-22 18:02:00.000 81 7864.64 1002.54 53966.09 88888.00 2019-03-22 18:02:01.000 81 7864.62 1002.53 53966.07 88888.00 2019-03-22 18:02:02.000 81 7864.62 1002.55 53966.07 88888.00 2019-03-22 18:02:03.000 81 7864.60 1002.57 53966.08 88888.00 2019-03-22 18:02:04.000 81 7864.59 1002.58 53966.08 88888.00 2019-03-22 18:02:05.000 81 7864.59 1002.59 53966.08 88888.00 2019-03-22 18:02:06.000 81 7864.56 1002.60 53966.07 88888.00 2019-03-22 18:02:07.000 81 7864.52 1002.58 53966.05 88888.00 2019-03-22 18:02:08.000 81 7864.51 1002.55 53966.05 88888.00 2019-03-22 18:02:09.000 81 7864.52 1002.57 53966.06 88888.00 2019-03-22 18:02:10.000 81 7864.51 1002.59 53966.07 88888.00 2019-03-22 18:02:11.000 81 7864.50 1002.58 53966.07 88888.00 2019-03-22 18:02:12.000 81 7864.50 1002.55 53966.07 88888.00 2019-03-22 18:02:13.000 81 7864.50 1002.54 53966.07 88888.00 2019-03-22 18:02:14.000 81 7864.49 1002.53 53966.07 88888.00 2019-03-22 18:02:15.000 81 7864.49 1002.51 53966.07 88888.00 2019-03-22 18:02:16.000 81 7864.48 1002.51 53966.08 88888.00 2019-03-22 18:02:17.000 81 7864.48 1002.51 53966.09 88888.00 2019-03-22 18:02:18.000 81 7864.47 1002.51 53966.10 88888.00 2019-03-22 18:02:19.000 81 7864.46 1002.48 53966.11 88888.00 2019-03-22 18:02:20.000 81 7864.46 1002.45 53966.11 88888.00 2019-03-22 18:02:21.000 81 7864.45 1002.44 53966.12 88888.00 2019-03-22 18:02:22.000 81 7864.44 1002.43 53966.12 88888.00 2019-03-22 18:02:23.000 81 7864.43 1002.41 53966.14 88888.00 2019-03-22 18:02:24.000 81 7864.44 1002.41 53966.14 88888.00 2019-03-22 18:02:25.000 81 7864.46 1002.41 53966.16 88888.00 2019-03-22 18:02:26.000 81 7864.47 1002.39 53966.18 88888.00 2019-03-22 18:02:27.000 81 7864.47 1002.38 53966.18 88888.00 2019-03-22 18:02:28.000 81 7864.49 1002.37 53966.19 88888.00 2019-03-22 18:02:29.000 81 7864.51 1002.37 53966.21 88888.00 2019-03-22 18:02:30.000 81 7864.52 1002.37 53966.22 88888.00 2019-03-22 18:02:31.000 81 7864.50 1002.35 53966.22 88888.00 2019-03-22 18:02:32.000 81 7864.50 1002.34 53966.23 88888.00 2019-03-22 18:02:33.000 81 7864.53 1002.34 53966.25 88888.00 2019-03-22 18:02:34.000 81 7864.53 1002.35 53966.27 88888.00 2019-03-22 18:02:35.000 81 7864.53 1002.37 53966.28 88888.00 2019-03-22 18:02:36.000 81 7864.54 1002.37 53966.28 88888.00 2019-03-22 18:02:37.000 81 7864.55 1002.37 53966.29 88888.00 2019-03-22 18:02:38.000 81 7864.55 1002.38 53966.29 88888.00 2019-03-22 18:02:39.000 81 7864.56 1002.38 53966.28 88888.00 2019-03-22 18:02:40.000 81 7864.57 1002.40 53966.29 88888.00 2019-03-22 18:02:41.000 81 7864.60 1002.42 53966.31 88888.00 2019-03-22 18:02:42.000 81 7864.61 1002.41 53966.32 88888.00 2019-03-22 18:02:43.000 81 7864.60 1002.40 53966.34 88888.00 2019-03-22 18:02:44.000 81 7864.61 1002.44 53966.34 88888.00 2019-03-22 18:02:45.000 81 7864.64 1002.47 53966.35 88888.00 2019-03-22 18:02:46.000 81 7864.65 1002.49 53966.36 88888.00 2019-03-22 18:02:47.000 81 7864.65 1002.50 53966.36 88888.00 2019-03-22 18:02:48.000 81 7864.66 1002.51 53966.36 88888.00 2019-03-22 18:02:49.000 81 7864.67 1002.52 53966.38 88888.00 2019-03-22 18:02:50.000 81 7864.68 1002.53 53966.39 88888.00 2019-03-22 18:02:51.000 81 7864.71 1002.55 53966.40 88888.00 2019-03-22 18:02:52.000 81 7864.72 1002.56 53966.41 88888.00 2019-03-22 18:02:53.000 81 7864.72 1002.57 53966.41 88888.00 2019-03-22 18:02:54.000 81 7864.72 1002.58 53966.43 88888.00 2019-03-22 18:02:55.000 81 7864.72 1002.59 53966.43 88888.00 2019-03-22 18:02:56.000 81 7864.73 1002.59 53966.43 88888.00 2019-03-22 18:02:57.000 81 7864.73 1002.61 53966.45 88888.00 2019-03-22 18:02:58.000 81 7864.74 1002.62 53966.45 88888.00 2019-03-22 18:02:59.000 81 7864.75 1002.61 53966.46 88888.00 2019-03-22 18:03:00.000 81 7864.76 1002.62 53966.48 88888.00 2019-03-22 18:03:01.000 81 7864.77 1002.63 53966.49 88888.00 2019-03-22 18:03:02.000 81 7864.79 1002.64 53966.49 88888.00 2019-03-22 18:03:03.000 81 7864.79 1002.64 53966.49 88888.00 2019-03-22 18:03:04.000 81 7864.81 1002.64 53966.48 88888.00 2019-03-22 18:03:05.000 81 7864.82 1002.65 53966.48 88888.00 2019-03-22 18:03:06.000 81 7864.81 1002.64 53966.50 88888.00 2019-03-22 18:03:07.000 81 7864.82 1002.64 53966.53 88888.00 2019-03-22 18:03:08.000 81 7864.83 1002.65 53966.55 88888.00 2019-03-22 18:03:09.000 81 7864.85 1002.65 53966.55 88888.00 2019-03-22 18:03:10.000 81 7864.86 1002.66 53966.55 88888.00 2019-03-22 18:03:11.000 81 7864.86 1002.69 53966.55 88888.00 2019-03-22 18:03:12.000 81 7864.86 1002.69 53966.54 88888.00 2019-03-22 18:03:13.000 81 7864.86 1002.69 53966.55 88888.00 2019-03-22 18:03:14.000 81 7864.86 1002.71 53966.57 88888.00 2019-03-22 18:03:15.000 81 7864.87 1002.71 53966.58 88888.00 2019-03-22 18:03:16.000 81 7864.88 1002.70 53966.59 88888.00 2019-03-22 18:03:17.000 81 7864.88 1002.71 53966.60 88888.00 2019-03-22 18:03:18.000 81 7864.88 1002.72 53966.60 88888.00 2019-03-22 18:03:19.000 81 7864.89 1002.72 53966.60 88888.00 2019-03-22 18:03:20.000 81 7864.89 1002.72 53966.59 88888.00 2019-03-22 18:03:21.000 81 7864.87 1002.73 53966.61 88888.00 2019-03-22 18:03:22.000 81 7864.87 1002.73 53966.62 88888.00 2019-03-22 18:03:23.000 81 7864.89 1002.73 53966.62 88888.00 2019-03-22 18:03:24.000 81 7864.89 1002.74 53966.63 88888.00 2019-03-22 18:03:25.000 81 7864.90 1002.75 53966.64 88888.00 2019-03-22 18:03:26.000 81 7864.90 1002.76 53966.64 88888.00 2019-03-22 18:03:27.000 81 7864.91 1002.77 53966.66 88888.00 2019-03-22 18:03:28.000 81 7864.92 1002.78 53966.66 88888.00 2019-03-22 18:03:29.000 81 7864.92 1002.79 53966.66 88888.00 2019-03-22 18:03:30.000 81 7864.91 1002.82 53966.66 88888.00 2019-03-22 18:03:31.000 81 7864.90 1002.83 53966.65 88888.00 2019-03-22 18:03:32.000 81 7864.90 1002.83 53966.64 88888.00 2019-03-22 18:03:33.000 81 7864.90 1002.84 53966.66 88888.00 2019-03-22 18:03:34.000 81 7864.91 1002.86 53966.67 88888.00 2019-03-22 18:03:35.000 81 7864.91 1002.87 53966.67 88888.00 2019-03-22 18:03:36.000 81 7864.91 1002.88 53966.68 88888.00 2019-03-22 18:03:37.000 81 7864.91 1002.90 53966.69 88888.00 2019-03-22 18:03:38.000 81 7864.91 1002.88 53966.70 88888.00 2019-03-22 18:03:39.000 81 7864.91 1002.87 53966.70 88888.00 2019-03-22 18:03:40.000 81 7864.91 1002.87 53966.70 88888.00 2019-03-22 18:03:41.000 81 7864.92 1002.89 53966.71 88888.00 2019-03-22 18:03:42.000 81 7864.92 1002.89 53966.72 88888.00 2019-03-22 18:03:43.000 81 7864.93 1002.89 53966.73 88888.00 2019-03-22 18:03:44.000 81 7864.92 1002.89 53966.73 88888.00 2019-03-22 18:03:45.000 81 7864.92 1002.88 53966.75 88888.00 2019-03-22 18:03:46.000 81 7864.93 1002.87 53966.77 88888.00 2019-03-22 18:03:47.000 81 7864.93 1002.87 53966.78 88888.00 2019-03-22 18:03:48.000 81 7864.93 1002.87 53966.78 88888.00 2019-03-22 18:03:49.000 81 7864.94 1002.85 53966.80 88888.00 2019-03-22 18:03:50.000 81 7864.96 1002.85 53966.81 88888.00 2019-03-22 18:03:51.000 81 7864.97 1002.85 53966.81 88888.00 2019-03-22 18:03:52.000 81 7864.97 1002.84 53966.82 88888.00 2019-03-22 18:03:53.000 81 7864.98 1002.83 53966.85 88888.00 2019-03-22 18:03:54.000 81 7865.00 1002.83 53966.86 88888.00 2019-03-22 18:03:55.000 81 7865.00 1002.84 53966.87 88888.00 2019-03-22 18:03:56.000 81 7865.00 1002.83 53966.88 88888.00 2019-03-22 18:03:57.000 81 7865.01 1002.83 53966.89 88888.00 2019-03-22 18:03:58.000 81 7865.02 1002.83 53966.91 88888.00 2019-03-22 18:03:59.000 81 7865.00 1002.83 53966.91 88888.00 2019-03-22 18:04:00.000 81 7865.01 1002.83 53966.91 88888.00 2019-03-22 18:04:01.000 81 7865.02 1002.84 53966.92 88888.00 2019-03-22 18:04:02.000 81 7865.01 1002.85 53966.94 88888.00 2019-03-22 18:04:03.000 81 7865.00 1002.85 53966.94 88888.00 2019-03-22 18:04:04.000 81 7864.99 1002.85 53966.93 88888.00 2019-03-22 18:04:05.000 81 7864.97 1002.85 53966.93 88888.00 2019-03-22 18:04:06.000 81 7864.96 1002.85 53966.93 88888.00 2019-03-22 18:04:07.000 81 7864.95 1002.84 53966.94 88888.00 2019-03-22 18:04:08.000 81 7864.95 1002.86 53966.94 88888.00 2019-03-22 18:04:09.000 81 7864.95 1002.88 53966.93 88888.00 2019-03-22 18:04:10.000 81 7864.95 1002.87 53966.93 88888.00 2019-03-22 18:04:11.000 81 7864.93 1002.85 53966.93 88888.00 2019-03-22 18:04:12.000 81 7864.91 1002.85 53966.93 88888.00 2019-03-22 18:04:13.000 81 7864.90 1002.86 53966.93 88888.00 2019-03-22 18:04:14.000 81 7864.90 1002.86 53966.95 88888.00 2019-03-22 18:04:15.000 81 7864.91 1002.88 53966.95 88888.00 2019-03-22 18:04:16.000 81 7864.90 1002.89 53966.95 88888.00 2019-03-22 18:04:17.000 81 7864.87 1002.89 53966.94 88888.00 2019-03-22 18:04:18.000 81 7864.85 1002.89 53966.93 88888.00 2019-03-22 18:04:19.000 81 7864.84 1002.90 53966.93 88888.00 2019-03-22 18:04:20.000 81 7864.82 1002.91 53966.93 88888.00 2019-03-22 18:04:21.000 81 7864.80 1002.92 53966.93 88888.00 2019-03-22 18:04:22.000 81 7864.79 1002.92 53966.93 88888.00 2019-03-22 18:04:23.000 81 7864.79 1002.93 53966.94 88888.00 2019-03-22 18:04:24.000 81 7864.77 1002.95 53966.94 88888.00 2019-03-22 18:04:25.000 81 7864.73 1002.96 53966.93 88888.00 2019-03-22 18:04:26.000 81 7864.70 1002.95 53966.92 88888.00 2019-03-22 18:04:27.000 81 7864.68 1002.95 53966.91 88888.00 2019-03-22 18:04:28.000 81 7864.68 1002.95 53966.91 88888.00 2019-03-22 18:04:29.000 81 7864.66 1002.95 53966.93 88888.00 2019-03-22 18:04:30.000 81 7864.65 1002.96 53966.95 88888.00 2019-03-22 18:04:31.000 81 7864.64 1002.95 53966.96 88888.00 2019-03-22 18:04:32.000 81 7864.62 1002.93 53966.97 88888.00 2019-03-22 18:04:33.000 81 7864.62 1002.95 53966.98 88888.00 2019-03-22 18:04:34.000 81 7864.63 1002.95 53966.97 88888.00 2019-03-22 18:04:35.000 81 7864.65 1002.93 53966.98 88888.00 2019-03-22 18:04:36.000 81 7864.67 1002.91 53967.00 88888.00 2019-03-22 18:04:37.000 81 7864.67 1002.90 53967.02 88888.00 2019-03-22 18:04:38.000 81 7864.66 1002.92 53967.04 88888.00 2019-03-22 18:04:39.000 81 7864.67 1002.92 53967.06 88888.00 2019-03-22 18:04:40.000 81 7864.68 1002.90 53967.08 88888.00 2019-03-22 18:04:41.000 81 7864.69 1002.88 53967.09 88888.00 2019-03-22 18:04:42.000 81 7864.68 1002.87 53967.10 88888.00 2019-03-22 18:04:43.000 81 7864.67 1002.86 53967.12 88888.00 2019-03-22 18:04:44.000 81 7864.67 1002.85 53967.13 88888.00 2019-03-22 18:04:45.000 81 7864.67 1002.85 53967.14 88888.00 2019-03-22 18:04:46.000 81 7864.67 1002.86 53967.15 88888.00 2019-03-22 18:04:47.000 81 7864.69 1002.86 53967.16 88888.00 2019-03-22 18:04:48.000 81 7864.70 1002.86 53967.18 88888.00 2019-03-22 18:04:49.000 81 7864.69 1002.86 53967.20 88888.00 2019-03-22 18:04:50.000 81 7864.67 1002.85 53967.19 88888.00 2019-03-22 18:04:51.000 81 7864.65 1002.85 53967.17 88888.00 2019-03-22 18:04:52.000 81 7864.65 1002.84 53967.17 88888.00 2019-03-22 18:04:53.000 81 7864.66 1002.84 53967.18 88888.00 2019-03-22 18:04:54.000 81 7864.65 1002.85 53967.20 88888.00 2019-03-22 18:04:55.000 81 7864.66 1002.86 53967.21 88888.00 2019-03-22 18:04:56.000 81 7864.67 1002.85 53967.23 88888.00 2019-03-22 18:04:57.000 81 7864.67 1002.85 53967.22 88888.00 2019-03-22 18:04:58.000 81 7864.67 1002.87 53967.22 88888.00 2019-03-22 18:04:59.000 81 7864.66 1002.88 53967.23 88888.00 2019-03-22 18:05:00.000 81 7864.65 1002.88 53967.23 88888.00 2019-03-22 18:05:01.000 81 7864.64 1002.88 53967.24 88888.00 2019-03-22 18:05:02.000 81 7864.63 1002.90 53967.26 88888.00 2019-03-22 18:05:03.000 81 7864.63 1002.92 53967.27 88888.00 2019-03-22 18:05:04.000 81 7864.62 1002.91 53967.26 88888.00 2019-03-22 18:05:05.000 81 7864.62 1002.89 53967.25 88888.00 2019-03-22 18:05:06.000 81 7864.61 1002.90 53967.25 88888.00 2019-03-22 18:05:07.000 81 7864.60 1002.91 53967.23 88888.00 2019-03-22 18:05:08.000 81 7864.59 1002.91 53967.23 88888.00 2019-03-22 18:05:09.000 81 7864.58 1002.91 53967.25 88888.00 2019-03-22 18:05:10.000 81 7864.58 1002.90 53967.26 88888.00 2019-03-22 18:05:11.000 81 7864.60 1002.90 53967.27 88888.00 2019-03-22 18:05:12.000 81 7864.60 1002.91 53967.29 88888.00 2019-03-22 18:05:13.000 81 7864.60 1002.90 53967.30 88888.00 2019-03-22 18:05:14.000 81 7864.61 1002.90 53967.32 88888.00 2019-03-22 18:05:15.000 81 7864.62 1002.93 53967.34 88888.00 2019-03-22 18:05:16.000 81 7864.63 1002.94 53967.36 88888.00 2019-03-22 18:05:17.000 81 7864.65 1002.94 53967.37 88888.00 2019-03-22 18:05:18.000 81 7864.66 1002.95 53967.39 88888.00 2019-03-22 18:05:19.000 81 7864.66 1002.95 53967.41 88888.00 2019-03-22 18:05:20.000 81 7864.67 1002.96 53967.42 88888.00 2019-03-22 18:05:21.000 81 7864.68 1002.97 53967.42 88888.00 2019-03-22 18:05:22.000 81 7864.70 1002.97 53967.43 88888.00 2019-03-22 18:05:23.000 81 7864.72 1002.97 53967.46 88888.00 2019-03-22 18:05:24.000 81 7864.74 1002.97 53967.48 88888.00 2019-03-22 18:05:25.000 81 7864.75 1002.97 53967.48 88888.00 2019-03-22 18:05:26.000 81 7864.74 1002.98 53967.49 88888.00 2019-03-22 18:05:27.000 81 7864.75 1003.00 53967.51 88888.00 2019-03-22 18:05:28.000 81 7864.78 1003.01 53967.52 88888.00 2019-03-22 18:05:29.000 81 7864.79 1003.01 53967.53 88888.00 2019-03-22 18:05:30.000 81 7864.79 1003.01 53967.54 88888.00 2019-03-22 18:05:31.000 81 7864.80 1003.03 53967.56 88888.00 2019-03-22 18:05:32.000 81 7864.80 1003.05 53967.56 88888.00 2019-03-22 18:05:33.000 81 7864.81 1003.04 53967.57 88888.00 2019-03-22 18:05:34.000 81 7864.83 1003.04 53967.59 88888.00 2019-03-22 18:05:35.000 81 7864.84 1003.07 53967.59 88888.00 2019-03-22 18:05:36.000 81 7864.84 1003.08 53967.60 88888.00 2019-03-22 18:05:37.000 81 7864.82 1003.08 53967.61 88888.00 2019-03-22 18:05:38.000 81 7864.81 1003.08 53967.62 88888.00 2019-03-22 18:05:39.000 81 7864.82 1003.09 53967.62 88888.00 2019-03-22 18:05:40.000 81 7864.82 1003.11 53967.62 88888.00 2019-03-22 18:05:41.000 81 7864.82 1003.11 53967.62 88888.00 2019-03-22 18:05:42.000 81 7864.83 1003.12 53967.63 88888.00 2019-03-22 18:05:43.000 81 7864.85 1003.13 53967.63 88888.00 2019-03-22 18:05:44.000 81 7864.84 1003.13 53967.64 88888.00 2019-03-22 18:05:45.000 81 7864.82 1003.14 53967.65 88888.00 2019-03-22 18:05:46.000 81 7864.82 1003.14 53967.66 88888.00 2019-03-22 18:05:47.000 81 7864.83 1003.15 53967.67 88888.00 2019-03-22 18:05:48.000 81 7864.83 1003.15 53967.66 88888.00 2019-03-22 18:05:49.000 81 7864.83 1003.16 53967.66 88888.00 2019-03-22 18:05:50.000 81 7864.81 1003.17 53967.66 88888.00 2019-03-22 18:05:51.000 81 7864.82 1003.18 53967.67 88888.00 2019-03-22 18:05:52.000 81 7864.82 1003.17 53967.68 88888.00 2019-03-22 18:05:53.000 81 7864.82 1003.18 53967.69 88888.00 2019-03-22 18:05:54.000 81 7864.82 1003.20 53967.69 88888.00 2019-03-22 18:05:55.000 81 7864.82 1003.22 53967.70 88888.00 2019-03-22 18:05:56.000 81 7864.82 1003.23 53967.70 88888.00 2019-03-22 18:05:57.000 81 7864.83 1003.24 53967.71 88888.00 2019-03-22 18:05:58.000 81 7864.84 1003.24 53967.73 88888.00 2019-03-22 18:05:59.000 81 7864.84 1003.25 53967.74 88888.00 2019-03-22 18:06:00.000 81 7864.84 1003.25 53967.75 88888.00 2019-03-22 18:06:01.000 81 7864.84 1003.26 53967.77 88888.00 2019-03-22 18:06:02.000 81 7864.86 1003.27 53967.77 88888.00 2019-03-22 18:06:03.000 81 7864.86 1003.28 53967.78 88888.00 2019-03-22 18:06:04.000 81 7864.87 1003.30 53967.79 88888.00 2019-03-22 18:06:05.000 81 7864.89 1003.34 53967.79 88888.00 2019-03-22 18:06:06.000 81 7864.90 1003.36 53967.80 88888.00 2019-03-22 18:06:07.000 81 7864.91 1003.37 53967.81 88888.00 2019-03-22 18:06:08.000 81 7864.93 1003.39 53967.82 88888.00 2019-03-22 18:06:09.000 81 7864.95 1003.42 53967.83 88888.00 2019-03-22 18:06:10.000 81 7864.95 1003.44 53967.84 88888.00 2019-03-22 18:06:11.000 81 7864.95 1003.47 53967.85 88888.00 2019-03-22 18:06:12.000 81 7864.97 1003.49 53967.86 88888.00 2019-03-22 18:06:13.000 81 7864.99 1003.51 53967.86 88888.00 2019-03-22 18:06:14.000 81 7865.00 1003.53 53967.88 88888.00 2019-03-22 18:06:15.000 81 7865.01 1003.54 53967.88 88888.00 2019-03-22 18:06:16.000 81 7865.03 1003.54 53967.89 88888.00 2019-03-22 18:06:17.000 81 7865.04 1003.56 53967.90 88888.00 2019-03-22 18:06:18.000 81 7865.05 1003.58 53967.91 88888.00 2019-03-22 18:06:19.000 81 7865.05 1003.59 53967.93 88888.00 2019-03-22 18:06:20.000 81 7865.07 1003.60 53967.93 88888.00 2019-03-22 18:06:21.000 81 7865.09 1003.61 53967.95 88888.00 2019-03-22 18:06:22.000 81 7865.11 1003.62 53967.96 88888.00 2019-03-22 18:06:23.000 81 7865.11 1003.62 53967.98 88888.00 2019-03-22 18:06:24.000 81 7865.12 1003.64 53967.98 88888.00 2019-03-22 18:06:25.000 81 7865.13 1003.65 53967.98 88888.00 2019-03-22 18:06:26.000 81 7865.14 1003.65 53967.98 88888.00 2019-03-22 18:06:27.000 81 7865.15 1003.64 53968.00 88888.00 2019-03-22 18:06:28.000 81 7865.15 1003.64 53968.01 88888.00 2019-03-22 18:06:29.000 81 7865.15 1003.64 53968.01 88888.00 2019-03-22 18:06:30.000 81 7865.16 1003.65 53968.02 88888.00 2019-03-22 18:06:31.000 81 7865.17 1003.66 53968.03 88888.00 2019-03-22 18:06:32.000 81 7865.15 1003.65 53968.04 88888.00 2019-03-22 18:06:33.000 81 7865.15 1003.66 53968.05 88888.00 2019-03-22 18:06:34.000 81 7865.17 1003.67 53968.06 88888.00 2019-03-22 18:06:35.000 81 7865.17 1003.66 53968.04 88888.00 2019-03-22 18:06:36.000 81 7865.16 1003.67 53968.03 88888.00 2019-03-22 18:06:37.000 81 7865.16 1003.67 53968.04 88888.00 2019-03-22 18:06:38.000 81 7865.15 1003.67 53968.05 88888.00 2019-03-22 18:06:39.000 81 7865.17 1003.68 53968.07 88888.00 2019-03-22 18:06:40.000 81 7865.18 1003.69 53968.08 88888.00 2019-03-22 18:06:41.000 81 7865.18 1003.70 53968.09 88888.00 2019-03-22 18:06:42.000 81 7865.19 1003.71 53968.09 88888.00 2019-03-22 18:06:43.000 81 7865.20 1003.72 53968.10 88888.00 2019-03-22 18:06:44.000 81 7865.20 1003.70 53968.11 88888.00 2019-03-22 18:06:45.000 81 7865.22 1003.71 53968.11 88888.00 2019-03-22 18:06:46.000 81 7865.23 1003.73 53968.11 88888.00 2019-03-22 18:06:47.000 81 7865.24 1003.73 53968.11 88888.00 2019-03-22 18:06:48.000 81 7865.25 1003.73 53968.12 88888.00 2019-03-22 18:06:49.000 81 7865.27 1003.75 53968.13 88888.00 2019-03-22 18:06:50.000 81 7865.30 1003.77 53968.15 88888.00 2019-03-22 18:06:51.000 81 7865.31 1003.78 53968.18 88888.00 2019-03-22 18:06:52.000 81 7865.32 1003.78 53968.20 88888.00 2019-03-22 18:06:53.000 81 7865.34 1003.79 53968.21 88888.00 2019-03-22 18:06:54.000 81 7865.36 1003.80 53968.21 88888.00 2019-03-22 18:06:55.000 81 7865.39 1003.80 53968.21 88888.00 2019-03-22 18:06:56.000 81 7865.42 1003.81 53968.23 88888.00 2019-03-22 18:06:57.000 81 7865.43 1003.81 53968.24 88888.00 2019-03-22 18:06:58.000 81 7865.44 1003.81 53968.25 88888.00 2019-03-22 18:06:59.000 81 7865.46 1003.83 53968.27 88888.00 2019-03-22 18:07:00.000 81 7865.47 1003.83 53968.28 88888.00 2019-03-22 18:07:01.000 81 7865.49 1003.81 53968.29 88888.00 2019-03-22 18:07:02.000 81 7865.51 1003.83 53968.29 88888.00 2019-03-22 18:07:03.000 81 7865.53 1003.84 53968.29 88888.00 2019-03-22 18:07:04.000 81 7865.54 1003.84 53968.29 88888.00 2019-03-22 18:07:05.000 81 7865.55 1003.85 53968.30 88888.00 2019-03-22 18:07:06.000 81 7865.57 1003.86 53968.32 88888.00 2019-03-22 18:07:07.000 81 7865.58 1003.86 53968.33 88888.00 2019-03-22 18:07:08.000 81 7865.61 1003.85 53968.33 88888.00 2019-03-22 18:07:09.000 81 7865.63 1003.85 53968.34 88888.00 2019-03-22 18:07:10.000 81 7865.63 1003.84 53968.35 88888.00 2019-03-22 18:07:11.000 81 7865.64 1003.84 53968.36 88888.00 2019-03-22 18:07:12.000 81 7865.67 1003.86 53968.37 88888.00 2019-03-22 18:07:13.000 81 7865.68 1003.88 53968.37 88888.00 2019-03-22 18:07:14.000 81 7865.70 1003.88 53968.36 88888.00 2019-03-22 18:07:15.000 81 7865.72 1003.90 53968.36 88888.00 2019-03-22 18:07:16.000 81 7865.74 1003.91 53968.38 88888.00 2019-03-22 18:07:17.000 81 7865.75 1003.90 53968.39 88888.00 2019-03-22 18:07:18.000 81 7865.76 1003.89 53968.39 88888.00 2019-03-22 18:07:19.000 81 7865.77 1003.90 53968.39 88888.00 2019-03-22 18:07:20.000 81 7865.79 1003.92 53968.39 88888.00 2019-03-22 18:07:21.000 81 7865.80 1003.93 53968.39 88888.00 2019-03-22 18:07:22.000 81 7865.82 1003.92 53968.39 88888.00 2019-03-22 18:07:23.000 81 7865.83 1003.93 53968.39 88888.00 2019-03-22 18:07:24.000 81 7865.85 1003.95 53968.40 88888.00 2019-03-22 18:07:25.000 81 7865.87 1003.95 53968.40 88888.00 2019-03-22 18:07:26.000 81 7865.88 1003.96 53968.41 88888.00 2019-03-22 18:07:27.000 81 7865.90 1003.97 53968.41 88888.00 2019-03-22 18:07:28.000 81 7865.92 1003.97 53968.42 88888.00 2019-03-22 18:07:29.000 81 7865.95 1003.96 53968.43 88888.00 2019-03-22 18:07:30.000 81 7865.97 1003.97 53968.45 88888.00 2019-03-22 18:07:31.000 81 7866.00 1003.99 53968.46 88888.00 2019-03-22 18:07:32.000 81 7866.03 1004.01 53968.47 88888.00 2019-03-22 18:07:33.000 81 7866.05 1004.02 53968.48 88888.00 2019-03-22 18:07:34.000 81 7866.07 1004.02 53968.50 88888.00 2019-03-22 18:07:35.000 81 7866.10 1004.01 53968.50 88888.00 2019-03-22 18:07:36.000 81 7866.11 1004.02 53968.50 88888.00 2019-03-22 18:07:37.000 81 7866.13 1004.03 53968.50 88888.00 2019-03-22 18:07:38.000 81 7866.15 1004.03 53968.51 88888.00 2019-03-22 18:07:39.000 81 7866.18 1004.04 53968.51 88888.00 2019-03-22 18:07:40.000 81 7866.18 1004.05 53968.53 88888.00 2019-03-22 18:07:41.000 81 7866.19 1004.05 53968.53 88888.00 2019-03-22 18:07:42.000 81 7866.20 1004.04 53968.52 88888.00 2019-03-22 18:07:43.000 81 7866.22 1004.05 53968.53 88888.00 2019-03-22 18:07:44.000 81 7866.21 1004.07 53968.54 88888.00 2019-03-22 18:07:45.000 81 7866.22 1004.07 53968.52 88888.00 2019-03-22 18:07:46.000 81 7866.23 1004.07 53968.51 88888.00 2019-03-22 18:07:47.000 81 7866.22 1004.07 53968.50 88888.00 2019-03-22 18:07:48.000 81 7866.22 1004.07 53968.48 88888.00 2019-03-22 18:07:49.000 81 7866.23 1004.09 53968.47 88888.00 2019-03-22 18:07:50.000 81 7866.23 1004.10 53968.46 88888.00 2019-03-22 18:07:51.000 81 7866.23 1004.10 53968.46 88888.00 2019-03-22 18:07:52.000 81 7866.23 1004.11 53968.45 88888.00 2019-03-22 18:07:53.000 81 7866.24 1004.14 53968.44 88888.00 2019-03-22 18:07:54.000 81 7866.24 1004.16 53968.44 88888.00 2019-03-22 18:07:55.000 81 7866.24 1004.18 53968.43 88888.00 2019-03-22 18:07:56.000 81 7866.24 1004.19 53968.43 88888.00 2019-03-22 18:07:57.000 81 7866.25 1004.20 53968.43 88888.00 2019-03-22 18:07:58.000 81 7866.27 1004.21 53968.43 88888.00 2019-03-22 18:07:59.000 81 7866.28 1004.23 53968.43 88888.00 2019-03-22 18:08:00.000 81 7866.28 1004.25 53968.43 88888.00 2019-03-22 18:08:01.000 81 7866.28 1004.25 53968.42 88888.00 2019-03-22 18:08:02.000 81 7866.28 1004.24 53968.43 88888.00 2019-03-22 18:08:03.000 81 7866.29 1004.25 53968.44 88888.00 2019-03-22 18:08:04.000 81 7866.30 1004.26 53968.43 88888.00 2019-03-22 18:08:05.000 81 7866.30 1004.26 53968.42 88888.00 2019-03-22 18:08:06.000 81 7866.32 1004.27 53968.43 88888.00 2019-03-22 18:08:07.000 81 7866.34 1004.27 53968.45 88888.00 2019-03-22 18:08:08.000 81 7866.34 1004.27 53968.44 88888.00 2019-03-22 18:08:09.000 81 7866.35 1004.29 53968.44 88888.00 2019-03-22 18:08:10.000 81 7866.38 1004.30 53968.45 88888.00 2019-03-22 18:08:11.000 81 7866.40 1004.29 53968.46 88888.00 2019-03-22 18:08:12.000 81 7866.42 1004.29 53968.46 88888.00 2019-03-22 18:08:13.000 81 7866.43 1004.30 53968.46 88888.00 2019-03-22 18:08:14.000 81 7866.44 1004.32 53968.47 88888.00 2019-03-22 18:08:15.000 81 7866.46 1004.32 53968.47 88888.00 2019-03-22 18:08:16.000 81 7866.48 1004.31 53968.48 88888.00 2019-03-22 18:08:17.000 81 7866.49 1004.31 53968.49 88888.00 2019-03-22 18:08:18.000 81 7866.50 1004.31 53968.48 88888.00 2019-03-22 18:08:19.000 81 7866.51 1004.33 53968.48 88888.00 2019-03-22 18:08:20.000 81 7866.51 1004.34 53968.49 88888.00 2019-03-22 18:08:21.000 81 7866.52 1004.34 53968.48 88888.00 2019-03-22 18:08:22.000 81 7866.53 1004.34 53968.48 88888.00 2019-03-22 18:08:23.000 81 7866.52 1004.32 53968.48 88888.00 2019-03-22 18:08:24.000 81 7866.52 1004.32 53968.47 88888.00 2019-03-22 18:08:25.000 81 7866.54 1004.35 53968.46 88888.00 2019-03-22 18:08:26.000 81 7866.55 1004.37 53968.45 88888.00 2019-03-22 18:08:27.000 81 7866.54 1004.36 53968.45 88888.00 2019-03-22 18:08:28.000 81 7866.55 1004.37 53968.45 88888.00 2019-03-22 18:08:29.000 81 7866.55 1004.37 53968.44 88888.00 2019-03-22 18:08:30.000 81 7866.53 1004.36 53968.43 88888.00 2019-03-22 18:08:31.000 81 7866.52 1004.36 53968.42 88888.00 2019-03-22 18:08:32.000 81 7866.52 1004.36 53968.42 88888.00 2019-03-22 18:08:33.000 81 7866.50 1004.35 53968.40 88888.00 2019-03-22 18:08:34.000 81 7866.50 1004.36 53968.39 88888.00 2019-03-22 18:08:35.000 81 7866.50 1004.36 53968.38 88888.00 2019-03-22 18:08:36.000 81 7866.49 1004.37 53968.39 88888.00 2019-03-22 18:08:37.000 81 7866.48 1004.38 53968.37 88888.00 2019-03-22 18:08:38.000 81 7866.47 1004.38 53968.35 88888.00 2019-03-22 18:08:39.000 81 7866.46 1004.37 53968.35 88888.00 2019-03-22 18:08:40.000 81 7866.46 1004.37 53968.35 88888.00 2019-03-22 18:08:41.000 81 7866.46 1004.37 53968.34 88888.00 2019-03-22 18:08:42.000 81 7866.46 1004.39 53968.32 88888.00 2019-03-22 18:08:43.000 81 7866.45 1004.40 53968.30 88888.00 2019-03-22 18:08:44.000 81 7866.44 1004.40 53968.29 88888.00 2019-03-22 18:08:45.000 81 7866.44 1004.40 53968.29 88888.00 2019-03-22 18:08:46.000 81 7866.46 1004.41 53968.30 88888.00 2019-03-22 18:08:47.000 81 7866.47 1004.41 53968.31 88888.00 2019-03-22 18:08:48.000 81 7866.46 1004.41 53968.29 88888.00 2019-03-22 18:08:49.000 81 7866.45 1004.42 53968.28 88888.00 2019-03-22 18:08:50.000 81 7866.46 1004.42 53968.28 88888.00 2019-03-22 18:08:51.000 81 7866.45 1004.43 53968.27 88888.00 2019-03-22 18:08:52.000 81 7866.46 1004.45 53968.27 88888.00 2019-03-22 18:08:53.000 81 7866.47 1004.45 53968.27 88888.00 2019-03-22 18:08:54.000 81 7866.47 1004.45 53968.29 88888.00 2019-03-22 18:08:55.000 81 7866.48 1004.47 53968.31 88888.00 2019-03-22 18:08:56.000 81 7866.48 1004.47 53968.30 88888.00 2019-03-22 18:08:57.000 81 7866.49 1004.46 53968.29 88888.00 2019-03-22 18:08:58.000 81 7866.51 1004.46 53968.30 88888.00 2019-03-22 18:08:59.000 81 7866.53 1004.49 53968.29 88888.00 2019-03-22 18:09:00.000 81 7866.53 1004.49 53968.29 88888.00 2019-03-22 18:09:01.000 81 7866.53 1004.46 53968.31 88888.00 2019-03-22 18:09:02.000 81 7866.55 1004.47 53968.32 88888.00 2019-03-22 18:09:03.000 81 7866.57 1004.49 53968.32 88888.00 2019-03-22 18:09:04.000 81 7866.57 1004.49 53968.33 88888.00 2019-03-22 18:09:05.000 81 7866.58 1004.49 53968.33 88888.00 2019-03-22 18:09:06.000 81 7866.60 1004.49 53968.33 88888.00 2019-03-22 18:09:07.000 81 7866.62 1004.47 53968.33 88888.00 2019-03-22 18:09:08.000 81 7866.62 1004.47 53968.35 88888.00 2019-03-22 18:09:09.000 81 7866.61 1004.46 53968.35 88888.00 2019-03-22 18:09:10.000 81 7866.61 1004.45 53968.34 88888.00 2019-03-22 18:09:11.000 81 7866.61 1004.45 53968.35 88888.00 2019-03-22 18:09:12.000 81 7866.64 1004.43 53968.36 88888.00 2019-03-22 18:09:13.000 81 7866.65 1004.42 53968.38 88888.00 2019-03-22 18:09:14.000 81 7866.65 1004.42 53968.39 88888.00 2019-03-22 18:09:15.000 81 7866.68 1004.41 53968.39 88888.00 2019-03-22 18:09:16.000 81 7866.70 1004.40 53968.39 88888.00 2019-03-22 18:09:17.000 81 7866.71 1004.38 53968.41 88888.00 2019-03-22 18:09:18.000 81 7866.73 1004.39 53968.43 88888.00 2019-03-22 18:09:19.000 81 7866.75 1004.39 53968.44 88888.00 2019-03-22 18:09:20.000 81 7866.76 1004.38 53968.45 88888.00 2019-03-22 18:09:21.000 81 7866.77 1004.37 53968.46 88888.00 2019-03-22 18:09:22.000 81 7866.80 1004.39 53968.48 88888.00 2019-03-22 18:09:23.000 81 7866.81 1004.38 53968.48 88888.00 2019-03-22 18:09:24.000 81 7866.81 1004.36 53968.50 88888.00 2019-03-22 18:09:25.000 81 7866.82 1004.33 53968.51 88888.00 2019-03-22 18:09:26.000 81 7866.83 1004.33 53968.51 88888.00 2019-03-22 18:09:27.000 81 7866.84 1004.34 53968.52 88888.00 2019-03-22 18:09:28.000 81 7866.86 1004.33 53968.53 88888.00 2019-03-22 18:09:29.000 81 7866.87 1004.33 53968.54 88888.00 2019-03-22 18:09:30.000 81 7866.88 1004.34 53968.55 88888.00 2019-03-22 18:09:31.000 81 7866.89 1004.32 53968.57 88888.00 2019-03-22 18:09:32.000 81 7866.91 1004.32 53968.57 88888.00 2019-03-22 18:09:33.000 81 7866.93 1004.33 53968.57 88888.00 2019-03-22 18:09:34.000 81 7866.93 1004.33 53968.57 88888.00 2019-03-22 18:09:35.000 81 7866.94 1004.32 53968.57 88888.00 2019-03-22 18:09:36.000 81 7866.94 1004.31 53968.56 88888.00 2019-03-22 18:09:37.000 81 7866.94 1004.32 53968.58 88888.00 2019-03-22 18:09:38.000 81 7866.94 1004.33 53968.57 88888.00 2019-03-22 18:09:39.000 81 7866.95 1004.33 53968.56 88888.00 2019-03-22 18:09:40.000 81 7866.97 1004.35 53968.58 88888.00 2019-03-22 18:09:41.000 81 7866.99 1004.37 53968.59 88888.00 2019-03-22 18:09:42.000 81 7866.99 1004.36 53968.60 88888.00 2019-03-22 18:09:43.000 81 7866.99 1004.36 53968.61 88888.00 2019-03-22 18:09:44.000 81 7867.01 1004.37 53968.61 88888.00 2019-03-22 18:09:45.000 81 7867.02 1004.38 53968.61 88888.00 2019-03-22 18:09:46.000 81 7867.03 1004.39 53968.60 88888.00 2019-03-22 18:09:47.000 81 7867.05 1004.41 53968.61 88888.00 2019-03-22 18:09:48.000 81 7867.07 1004.42 53968.62 88888.00 2019-03-22 18:09:49.000 81 7867.08 1004.43 53968.62 88888.00 2019-03-22 18:09:50.000 81 7867.07 1004.43 53968.62 88888.00 2019-03-22 18:09:51.000 81 7867.06 1004.44 53968.62 88888.00 2019-03-22 18:09:52.000 81 7867.07 1004.46 53968.62 88888.00 2019-03-22 18:09:53.000 81 7867.08 1004.47 53968.63 88888.00 2019-03-22 18:09:54.000 81 7867.09 1004.50 53968.62 88888.00 2019-03-22 18:09:55.000 81 7867.10 1004.52 53968.62 88888.00 2019-03-22 18:09:56.000 81 7867.10 1004.51 53968.62 88888.00 2019-03-22 18:09:57.000 81 7867.08 1004.49 53968.61 88888.00 2019-03-22 18:09:58.000 81 7867.06 1004.51 53968.60 88888.00 2019-03-22 18:09:59.000 81 7867.05 1004.52 53968.61 88888.00 2019-03-22 18:10:00.000 81 7867.07 1004.51 53968.60 88888.00 2019-03-22 18:10:01.000 81 7867.07 1004.50 53968.59 88888.00 2019-03-22 18:10:02.000 81 7867.07 1004.51 53968.58 88888.00 2019-03-22 18:10:03.000 81 7867.08 1004.54 53968.59 88888.00 2019-03-22 18:10:04.000 81 7867.09 1004.55 53968.61 88888.00 2019-03-22 18:10:05.000 81 7867.10 1004.54 53968.62 88888.00 2019-03-22 18:10:06.000 81 7867.12 1004.54 53968.63 88888.00 2019-03-22 18:10:07.000 81 7867.13 1004.56 53968.65 88888.00 2019-03-22 18:10:08.000 81 7867.13 1004.57 53968.66 88888.00 2019-03-22 18:10:09.000 81 7867.14 1004.57 53968.65 88888.00 2019-03-22 18:10:10.000 81 7867.15 1004.57 53968.65 88888.00 2019-03-22 18:10:11.000 81 7867.15 1004.58 53968.66 88888.00 2019-03-22 18:10:12.000 81 7867.16 1004.58 53968.67 88888.00 2019-03-22 18:10:13.000 81 7867.17 1004.59 53968.67 88888.00 2019-03-22 18:10:14.000 81 7867.18 1004.59 53968.67 88888.00 2019-03-22 18:10:15.000 81 7867.19 1004.59 53968.66 88888.00 2019-03-22 18:10:16.000 81 7867.19 1004.59 53968.66 88888.00 2019-03-22 18:10:17.000 81 7867.21 1004.59 53968.68 88888.00 2019-03-22 18:10:18.000 81 7867.22 1004.60 53968.67 88888.00 2019-03-22 18:10:19.000 81 7867.21 1004.62 53968.67 88888.00 2019-03-22 18:10:20.000 81 7867.21 1004.64 53968.67 88888.00 2019-03-22 18:10:21.000 81 7867.22 1004.65 53968.67 88888.00 2019-03-22 18:10:22.000 81 7867.22 1004.66 53968.67 88888.00 2019-03-22 18:10:23.000 81 7867.22 1004.66 53968.68 88888.00 2019-03-22 18:10:24.000 81 7867.23 1004.67 53968.69 88888.00 2019-03-22 18:10:25.000 81 7867.24 1004.67 53968.68 88888.00 2019-03-22 18:10:26.000 81 7867.25 1004.68 53968.69 88888.00 2019-03-22 18:10:27.000 81 7867.26 1004.69 53968.71 88888.00 2019-03-22 18:10:28.000 81 7867.26 1004.71 53968.73 88888.00 2019-03-22 18:10:29.000 81 7867.26 1004.72 53968.72 88888.00 2019-03-22 18:10:30.000 81 7867.27 1004.74 53968.71 88888.00 2019-03-22 18:10:31.000 81 7867.28 1004.76 53968.71 88888.00 2019-03-22 18:10:32.000 81 7867.29 1004.77 53968.71 88888.00 2019-03-22 18:10:33.000 81 7867.31 1004.78 53968.71 88888.00 2019-03-22 18:10:34.000 81 7867.31 1004.80 53968.70 88888.00 2019-03-22 18:10:35.000 81 7867.30 1004.83 53968.70 88888.00 2019-03-22 18:10:36.000 81 7867.31 1004.84 53968.70 88888.00 2019-03-22 18:10:37.000 81 7867.32 1004.86 53968.71 88888.00 2019-03-22 18:10:38.000 81 7867.33 1004.87 53968.71 88888.00 2019-03-22 18:10:39.000 81 7867.34 1004.90 53968.72 88888.00 2019-03-22 18:10:40.000 81 7867.36 1004.92 53968.73 88888.00 2019-03-22 18:10:41.000 81 7867.38 1004.94 53968.72 88888.00 2019-03-22 18:10:42.000 81 7867.39 1004.95 53968.73 88888.00 2019-03-22 18:10:43.000 81 7867.39 1004.98 53968.76 88888.00 2019-03-22 18:10:44.000 81 7867.40 1005.01 53968.78 88888.00 2019-03-22 18:10:45.000 81 7867.42 1005.03 53968.78 88888.00 2019-03-22 18:10:46.000 81 7867.43 1005.04 53968.79 88888.00 2019-03-22 18:10:47.000 81 7867.43 1005.05 53968.79 88888.00 2019-03-22 18:10:48.000 81 7867.44 1005.07 53968.79 88888.00 2019-03-22 18:10:49.000 81 7867.46 1005.10 53968.78 88888.00 2019-03-22 18:10:50.000 81 7867.47 1005.11 53968.79 88888.00 2019-03-22 18:10:51.000 81 7867.48 1005.12 53968.80 88888.00 2019-03-22 18:10:52.000 81 7867.50 1005.13 53968.82 88888.00 2019-03-22 18:10:53.000 81 7867.52 1005.14 53968.84 88888.00 2019-03-22 18:10:54.000 81 7867.53 1005.15 53968.84 88888.00 2019-03-22 18:10:55.000 81 7867.54 1005.16 53968.85 88888.00 2019-03-22 18:10:56.000 81 7867.55 1005.17 53968.86 88888.00 2019-03-22 18:10:57.000 81 7867.56 1005.17 53968.86 88888.00 2019-03-22 18:10:58.000 81 7867.58 1005.17 53968.88 88888.00 2019-03-22 18:10:59.000 81 7867.59 1005.18 53968.91 88888.00 2019-03-22 18:11:00.000 81 7867.60 1005.19 53968.91 88888.00 2019-03-22 18:11:01.000 81 7867.62 1005.20 53968.91 88888.00 2019-03-22 18:11:02.000 81 7867.62 1005.19 53968.93 88888.00 2019-03-22 18:11:03.000 81 7867.63 1005.19 53968.93 88888.00 2019-03-22 18:11:04.000 81 7867.64 1005.20 53968.93 88888.00 2019-03-22 18:11:05.000 81 7867.65 1005.20 53968.94 88888.00 2019-03-22 18:11:06.000 81 7867.67 1005.21 53968.95 88888.00 2019-03-22 18:11:07.000 81 7867.68 1005.21 53968.96 88888.00 2019-03-22 18:11:08.000 81 7867.67 1005.21 53968.95 88888.00 2019-03-22 18:11:09.000 81 7867.68 1005.20 53968.96 88888.00 2019-03-22 18:11:10.000 81 7867.70 1005.21 53968.98 88888.00 2019-03-22 18:11:11.000 81 7867.71 1005.22 53968.99 88888.00 2019-03-22 18:11:12.000 81 7867.70 1005.23 53969.00 88888.00 2019-03-22 18:11:13.000 81 7867.70 1005.24 53969.01 88888.00 2019-03-22 18:11:14.000 81 7867.70 1005.25 53969.01 88888.00 2019-03-22 18:11:15.000 81 7867.70 1005.24 53969.01 88888.00 2019-03-22 18:11:16.000 81 7867.71 1005.24 53969.01 88888.00 2019-03-22 18:11:17.000 81 7867.70 1005.24 53969.02 88888.00 2019-03-22 18:11:18.000 81 7867.70 1005.22 53969.03 88888.00 2019-03-22 18:11:19.000 81 7867.70 1005.21 53969.03 88888.00 2019-03-22 18:11:20.000 81 7867.69 1005.22 53969.03 88888.00 2019-03-22 18:11:21.000 81 7867.69 1005.24 53969.02 88888.00 2019-03-22 18:11:22.000 81 7867.70 1005.25 53969.04 88888.00 2019-03-22 18:11:23.000 81 7867.71 1005.25 53969.05 88888.00 2019-03-22 18:11:24.000 81 7867.71 1005.24 53969.06 88888.00 2019-03-22 18:11:25.000 81 7867.70 1005.23 53969.06 88888.00 2019-03-22 18:11:26.000 81 7867.69 1005.24 53969.06 88888.00 2019-03-22 18:11:27.000 81 7867.71 1005.25 53969.07 88888.00 2019-03-22 18:11:28.000 81 7867.72 1005.28 53969.07 88888.00 2019-03-22 18:11:29.000 81 7867.74 1005.30 53969.07 88888.00 2019-03-22 18:11:30.000 81 7867.74 1005.30 53969.07 88888.00 2019-03-22 18:11:31.000 81 7867.75 1005.30 53969.07 88888.00 2019-03-22 18:11:32.000 81 7867.74 1005.30 53969.07 88888.00 2019-03-22 18:11:33.000 81 7867.73 1005.30 53969.06 88888.00 2019-03-22 18:11:34.000 81 7867.73 1005.32 53969.06 88888.00 2019-03-22 18:11:35.000 81 7867.74 1005.33 53969.07 88888.00 2019-03-22 18:11:36.000 81 7867.74 1005.35 53969.07 88888.00 2019-03-22 18:11:37.000 81 7867.74 1005.37 53969.08 88888.00 2019-03-22 18:11:38.000 81 7867.74 1005.38 53969.08 88888.00 2019-03-22 18:11:39.000 81 7867.73 1005.39 53969.09 88888.00 2019-03-22 18:11:40.000 81 7867.73 1005.39 53969.09 88888.00 2019-03-22 18:11:41.000 81 7867.74 1005.42 53969.08 88888.00 2019-03-22 18:11:42.000 81 7867.75 1005.45 53969.08 88888.00 2019-03-22 18:11:43.000 81 7867.74 1005.45 53969.08 88888.00 2019-03-22 18:11:44.000 81 7867.74 1005.45 53969.08 88888.00 2019-03-22 18:11:45.000 81 7867.74 1005.45 53969.07 88888.00 2019-03-22 18:11:46.000 81 7867.75 1005.45 53969.08 88888.00 2019-03-22 18:11:47.000 81 7867.75 1005.45 53969.08 88888.00 2019-03-22 18:11:48.000 81 7867.75 1005.47 53969.09 88888.00 2019-03-22 18:11:49.000 81 7867.75 1005.50 53969.09 88888.00 2019-03-22 18:11:50.000 81 7867.75 1005.50 53969.10 88888.00 2019-03-22 18:11:51.000 81 7867.75 1005.50 53969.10 88888.00 2019-03-22 18:11:52.000 81 7867.74 1005.51 53969.10 88888.00 2019-03-22 18:11:53.000 81 7867.73 1005.54 53969.09 88888.00 2019-03-22 18:11:54.000 81 7867.72 1005.54 53969.09 88888.00 2019-03-22 18:11:55.000 81 7867.70 1005.55 53969.09 88888.00 2019-03-22 18:11:56.000 81 7867.69 1005.57 53969.07 88888.00 2019-03-22 18:11:57.000 81 7867.67 1005.57 53969.07 88888.00 2019-03-22 18:11:58.000 81 7867.66 1005.57 53969.07 88888.00 2019-03-22 18:11:59.000 81 7867.66 1005.57 53969.06 88888.00 2019-03-22 18:12:00.000 81 7867.64 1005.58 53969.06 88888.00 2019-03-22 18:12:01.000 81 7867.61 1005.58 53969.07 88888.00 2019-03-22 18:12:02.000 81 7867.60 1005.58 53969.07 88888.00 2019-03-22 18:12:03.000 81 7867.60 1005.58 53969.05 88888.00 2019-03-22 18:12:04.000 81 7867.58 1005.59 53969.05 88888.00 2019-03-22 18:12:05.000 81 7867.56 1005.59 53969.04 88888.00 2019-03-22 18:12:06.000 81 7867.55 1005.59 53969.03 88888.00 2019-03-22 18:12:07.000 81 7867.55 1005.59 53969.03 88888.00 2019-03-22 18:12:08.000 81 7867.53 1005.58 53969.02 88888.00 2019-03-22 18:12:09.000 81 7867.50 1005.58 53969.01 88888.00 2019-03-22 18:12:10.000 81 7867.49 1005.57 53969.01 88888.00 2019-03-22 18:12:11.000 81 7867.46 1005.56 53969.00 88888.00 2019-03-22 18:12:12.000 81 7867.44 1005.55 53968.98 88888.00 2019-03-22 18:12:13.000 81 7867.41 1005.55 53968.99 88888.00 2019-03-22 18:12:14.000 81 7867.39 1005.54 53968.99 88888.00 2019-03-22 18:12:15.000 81 7867.38 1005.52 53968.98 88888.00 2019-03-22 18:12:16.000 81 7867.35 1005.51 53968.98 88888.00 2019-03-22 18:12:17.000 81 7867.33 1005.50 53968.97 88888.00 2019-03-22 18:12:18.000 81 7867.32 1005.50 53968.96 88888.00 2019-03-22 18:12:19.000 81 7867.30 1005.49 53968.96 88888.00 2019-03-22 18:12:20.000 81 7867.27 1005.48 53968.96 88888.00 2019-03-22 18:12:21.000 81 7867.25 1005.47 53968.96 88888.00 2019-03-22 18:12:22.000 81 7867.23 1005.46 53968.95 88888.00 2019-03-22 18:12:23.000 81 7867.21 1005.44 53968.94 88888.00 2019-03-22 18:12:24.000 81 7867.18 1005.42 53968.93 88888.00 2019-03-22 18:12:25.000 81 7867.16 1005.42 53968.92 88888.00 2019-03-22 18:12:26.000 81 7867.14 1005.42 53968.92 88888.00 2019-03-22 18:12:27.000 81 7867.11 1005.42 53968.91 88888.00 2019-03-22 18:12:28.000 81 7867.09 1005.43 53968.91 88888.00 2019-03-22 18:12:29.000 81 7867.07 1005.42 53968.92 88888.00 2019-03-22 18:12:30.000 81 7867.06 1005.40 53968.91 88888.00 2019-03-22 18:12:31.000 81 7867.04 1005.40 53968.89 88888.00 2019-03-22 18:12:32.000 81 7867.03 1005.40 53968.89 88888.00 2019-03-22 18:12:33.000 81 7867.02 1005.40 53968.89 88888.00 2019-03-22 18:12:34.000 81 7867.00 1005.40 53968.89 88888.00 2019-03-22 18:12:35.000 81 7866.98 1005.40 53968.89 88888.00 2019-03-22 18:12:36.000 81 7866.96 1005.38 53968.90 88888.00 2019-03-22 18:12:37.000 81 7866.95 1005.38 53968.90 88888.00 2019-03-22 18:12:38.000 81 7866.93 1005.39 53968.88 88888.00 2019-03-22 18:12:39.000 81 7866.92 1005.37 53968.86 88888.00 2019-03-22 18:12:40.000 81 7866.90 1005.36 53968.86 88888.00 2019-03-22 18:12:41.000 81 7866.88 1005.36 53968.86 88888.00 2019-03-22 18:12:42.000 81 7866.85 1005.37 53968.88 88888.00 2019-03-22 18:12:43.000 81 7866.83 1005.40 53968.88 88888.00 2019-03-22 18:12:44.000 81 7866.83 1005.40 53968.86 88888.00 2019-03-22 18:12:45.000 81 7866.83 1005.39 53968.85 88888.00 2019-03-22 18:12:46.000 81 7866.81 1005.41 53968.83 88888.00 2019-03-22 18:12:47.000 81 7866.79 1005.42 53968.81 88888.00 2019-03-22 18:12:48.000 81 7866.77 1005.42 53968.81 88888.00 2019-03-22 18:12:49.000 81 7866.75 1005.44 53968.82 88888.00 2019-03-22 18:12:50.000 81 7866.73 1005.44 53968.82 88888.00 2019-03-22 18:12:51.000 81 7866.72 1005.45 53968.82 88888.00 2019-03-22 18:12:52.000 81 7866.70 1005.46 53968.82 88888.00 2019-03-22 18:12:53.000 81 7866.68 1005.47 53968.81 88888.00 2019-03-22 18:12:54.000 81 7866.66 1005.48 53968.81 88888.00 2019-03-22 18:12:55.000 81 7866.66 1005.49 53968.80 88888.00 2019-03-22 18:12:56.000 81 7866.66 1005.50 53968.79 88888.00 2019-03-22 18:12:57.000 81 7866.64 1005.50 53968.80 88888.00 2019-03-22 18:12:58.000 81 7866.63 1005.51 53968.80 88888.00 2019-03-22 18:12:59.000 81 7866.61 1005.52 53968.80 88888.00 2019-03-22 18:13:00.000 81 7866.59 1005.54 53968.80 88888.00 2019-03-22 18:13:01.000 81 7866.57 1005.54 53968.80 88888.00 2019-03-22 18:13:02.000 81 7866.54 1005.52 53968.80 88888.00 2019-03-22 18:13:03.000 81 7866.51 1005.52 53968.80 88888.00 2019-03-22 18:13:04.000 81 7866.50 1005.53 53968.81 88888.00 2019-03-22 18:13:05.000 81 7866.50 1005.53 53968.81 88888.00 2019-03-22 18:13:06.000 81 7866.48 1005.54 53968.80 88888.00 2019-03-22 18:13:07.000 81 7866.46 1005.55 53968.79 88888.00 2019-03-22 18:13:08.000 81 7866.46 1005.55 53968.79 88888.00 2019-03-22 18:13:09.000 81 7866.44 1005.55 53968.80 88888.00 2019-03-22 18:13:10.000 81 7866.41 1005.57 53968.79 88888.00 2019-03-22 18:13:11.000 81 7866.38 1005.57 53968.79 88888.00 2019-03-22 18:13:12.000 81 7866.35 1005.58 53968.78 88888.00 2019-03-22 18:13:13.000 81 7866.33 1005.58 53968.76 88888.00 2019-03-22 18:13:14.000 81 7866.30 1005.59 53968.75 88888.00 2019-03-22 18:13:15.000 81 7866.28 1005.60 53968.75 88888.00 2019-03-22 18:13:16.000 81 7866.27 1005.62 53968.75 88888.00 2019-03-22 18:13:17.000 81 7866.24 1005.61 53968.74 88888.00 2019-03-22 18:13:18.000 81 7866.20 1005.62 53968.73 88888.00 2019-03-22 18:13:19.000 81 7866.17 1005.63 53968.73 88888.00 2019-03-22 18:13:20.000 81 7866.15 1005.63 53968.74 88888.00 2019-03-22 18:13:21.000 81 7866.13 1005.65 53968.74 88888.00 2019-03-22 18:13:22.000 81 7866.11 1005.67 53968.74 88888.00 2019-03-22 18:13:23.000 81 7866.08 1005.68 53968.73 88888.00 2019-03-22 18:13:24.000 81 7866.06 1005.70 53968.72 88888.00 2019-03-22 18:13:25.000 81 7866.04 1005.71 53968.71 88888.00 2019-03-22 18:13:26.000 81 7866.01 1005.74 53968.71 88888.00 2019-03-22 18:13:27.000 81 7866.00 1005.77 53968.71 88888.00 2019-03-22 18:13:28.000 81 7865.99 1005.79 53968.71 88888.00 2019-03-22 18:13:29.000 81 7865.97 1005.80 53968.71 88888.00 2019-03-22 18:13:30.000 81 7865.96 1005.82 53968.71 88888.00 2019-03-22 18:13:31.000 81 7865.94 1005.85 53968.71 88888.00 2019-03-22 18:13:32.000 81 7865.93 1005.88 53968.71 88888.00 2019-03-22 18:13:33.000 81 7865.93 1005.90 53968.72 88888.00 2019-03-22 18:13:34.000 81 7865.91 1005.91 53968.71 88888.00 2019-03-22 18:13:35.000 81 7865.89 1005.93 53968.71 88888.00 2019-03-22 18:13:36.000 81 7865.90 1005.95 53968.73 88888.00 2019-03-22 18:13:37.000 81 7865.90 1005.98 53968.73 88888.00 2019-03-22 18:13:38.000 81 7865.89 1006.00 53968.75 88888.00 2019-03-22 18:13:39.000 81 7865.87 1006.03 53968.77 88888.00 2019-03-22 18:13:40.000 81 7865.86 1006.05 53968.78 88888.00 2019-03-22 18:13:41.000 81 7865.88 1006.07 53968.77 88888.00 2019-03-22 18:13:42.000 81 7865.88 1006.08 53968.78 88888.00 2019-03-22 18:13:43.000 81 7865.86 1006.11 53968.79 88888.00 2019-03-22 18:13:44.000 81 7865.85 1006.14 53968.80 88888.00 2019-03-22 18:13:45.000 81 7865.82 1006.16 53968.81 88888.00 2019-03-22 18:13:46.000 81 7865.81 1006.17 53968.81 88888.00 2019-03-22 18:13:47.000 81 7865.81 1006.18 53968.80 88888.00 2019-03-22 18:13:48.000 81 7865.80 1006.18 53968.80 88888.00 2019-03-22 18:13:49.000 81 7865.79 1006.20 53968.81 88888.00 2019-03-22 18:13:50.000 81 7865.78 1006.21 53968.82 88888.00 2019-03-22 18:13:51.000 81 7865.76 1006.23 53968.82 88888.00 2019-03-22 18:13:52.000 81 7865.75 1006.26 53968.81 88888.00 2019-03-22 18:13:53.000 81 7865.73 1006.29 53968.82 88888.00 2019-03-22 18:13:54.000 81 7865.72 1006.29 53968.82 88888.00 2019-03-22 18:13:55.000 81 7865.71 1006.31 53968.81 88888.00 2019-03-22 18:13:56.000 81 7865.68 1006.33 53968.79 88888.00 2019-03-22 18:13:57.000 81 7865.64 1006.35 53968.79 88888.00 2019-03-22 18:13:58.000 81 7865.62 1006.37 53968.79 88888.00 2019-03-22 18:13:59.000 81 7865.60 1006.38 53968.78 88888.00 2019-03-22 18:14:00.000 81 7865.57 1006.39 53968.77 88888.00 2019-03-22 18:14:01.000 81 7865.54 1006.41 53968.76 88888.00 2019-03-22 18:14:02.000 81 7865.51 1006.44 53968.75 88888.00 2019-03-22 18:14:03.000 81 7865.49 1006.47 53968.75 88888.00 2019-03-22 18:14:04.000 81 7865.47 1006.47 53968.74 88888.00 2019-03-22 18:14:05.000 81 7865.45 1006.48 53968.73 88888.00 2019-03-22 18:14:06.000 81 7865.44 1006.51 53968.73 88888.00 2019-03-22 18:14:07.000 81 7865.41 1006.54 53968.73 88888.00 2019-03-22 18:14:08.000 81 7865.37 1006.55 53968.71 88888.00 2019-03-22 18:14:09.000 81 7865.35 1006.56 53968.70 88888.00 2019-03-22 18:14:10.000 81 7865.34 1006.57 53968.70 88888.00 2019-03-22 18:14:11.000 81 7865.33 1006.60 53968.70 88888.00 2019-03-22 18:14:12.000 81 7865.30 1006.62 53968.69 88888.00 2019-03-22 18:14:13.000 81 7865.27 1006.63 53968.69 88888.00 2019-03-22 18:14:14.000 81 7865.26 1006.65 53968.68 88888.00 2019-03-22 18:14:15.000 81 7865.25 1006.67 53968.68 88888.00 2019-03-22 18:14:16.000 81 7865.22 1006.68 53968.68 88888.00 2019-03-22 18:14:17.000 81 7865.20 1006.69 53968.67 88888.00 2019-03-22 18:14:18.000 81 7865.20 1006.70 53968.67 88888.00 2019-03-22 18:14:19.000 81 7865.18 1006.72 53968.67 88888.00 2019-03-22 18:14:20.000 81 7865.16 1006.73 53968.67 88888.00 2019-03-22 18:14:21.000 81 7865.15 1006.75 53968.67 88888.00 2019-03-22 18:14:22.000 81 7865.15 1006.78 53968.67 88888.00 2019-03-22 18:14:23.000 81 7865.14 1006.80 53968.66 88888.00 2019-03-22 18:14:24.000 81 7865.12 1006.80 53968.66 88888.00 2019-03-22 18:14:25.000 81 7865.10 1006.79 53968.66 88888.00 2019-03-22 18:14:26.000 81 7865.09 1006.80 53968.66 88888.00 2019-03-22 18:14:27.000 81 7865.07 1006.81 53968.67 88888.00 2019-03-22 18:14:28.000 81 7865.06 1006.81 53968.67 88888.00 2019-03-22 18:14:29.000 81 7865.05 1006.82 53968.66 88888.00 2019-03-22 18:14:30.000 81 7865.03 1006.83 53968.66 88888.00 2019-03-22 18:14:31.000 81 7865.02 1006.83 53968.65 88888.00 2019-03-22 18:14:32.000 81 7865.00 1006.83 53968.64 88888.00 2019-03-22 18:14:33.000 81 7864.98 1006.83 53968.64 88888.00 2019-03-22 18:14:34.000 81 7864.97 1006.84 53968.62 88888.00 2019-03-22 18:14:35.000 81 7864.96 1006.85 53968.62 88888.00 2019-03-22 18:14:36.000 81 7864.94 1006.85 53968.64 88888.00 2019-03-22 18:14:37.000 81 7864.91 1006.83 53968.65 88888.00 2019-03-22 18:14:38.000 81 7864.89 1006.83 53968.65 88888.00 2019-03-22 18:14:39.000 81 7864.89 1006.84 53968.62 88888.00 2019-03-22 18:14:40.000 81 7864.87 1006.84 53968.61 88888.00 2019-03-22 18:14:41.000 81 7864.84 1006.85 53968.61 88888.00 2019-03-22 18:14:42.000 81 7864.82 1006.86 53968.60 88888.00 2019-03-22 18:14:43.000 81 7864.81 1006.84 53968.60 88888.00 2019-03-22 18:14:44.000 81 7864.78 1006.84 53968.60 88888.00 2019-03-22 18:14:45.000 81 7864.76 1006.85 53968.59 88888.00 2019-03-22 18:14:46.000 81 7864.75 1006.86 53968.59 88888.00 2019-03-22 18:14:47.000 81 7864.73 1006.86 53968.59 88888.00 2019-03-22 18:14:48.000 81 7864.71 1006.86 53968.59 88888.00 2019-03-22 18:14:49.000 81 7864.70 1006.87 53968.57 88888.00 2019-03-22 18:14:50.000 81 7864.70 1006.87 53968.55 88888.00 2019-03-22 18:14:51.000 81 7864.69 1006.88 53968.55 88888.00 2019-03-22 18:14:52.000 81 7864.68 1006.90 53968.55 88888.00 2019-03-22 18:14:53.000 81 7864.66 1006.89 53968.55 88888.00 2019-03-22 18:14:54.000 81 7864.63 1006.88 53968.55 88888.00 2019-03-22 18:14:55.000 81 7864.63 1006.90 53968.55 88888.00 2019-03-22 18:14:56.000 81 7864.63 1006.91 53968.55 88888.00 2019-03-22 18:14:57.000 81 7864.61 1006.91 53968.54 88888.00 2019-03-22 18:14:58.000 81 7864.60 1006.92 53968.54 88888.00 2019-03-22 18:14:59.000 81 7864.60 1006.94 53968.54 88888.00 2019-03-22 18:15:00.000 81 7864.60 1006.95 53968.53 88888.00 2019-03-22 18:15:01.000 81 7864.58 1006.95 53968.54 88888.00 2019-03-22 18:15:02.000 81 7864.56 1006.95 53968.54 88888.00 2019-03-22 18:15:03.000 81 7864.55 1006.95 53968.54 88888.00 2019-03-22 18:15:04.000 81 7864.55 1006.96 53968.54 88888.00 2019-03-22 18:15:05.000 81 7864.54 1006.96 53968.53 88888.00 2019-03-22 18:15:06.000 81 7864.54 1006.95 53968.54 88888.00 2019-03-22 18:15:07.000 81 7864.53 1006.95 53968.54 88888.00 2019-03-22 18:15:08.000 81 7864.52 1006.95 53968.53 88888.00 2019-03-22 18:15:09.000 81 7864.50 1006.95 53968.53 88888.00 2019-03-22 18:15:10.000 81 7864.50 1006.95 53968.54 88888.00 2019-03-22 18:15:11.000 81 7864.50 1006.95 53968.55 88888.00 2019-03-22 18:15:12.000 81 7864.50 1006.95 53968.55 88888.00 2019-03-22 18:15:13.000 81 7864.49 1006.93 53968.57 88888.00 2019-03-22 18:15:14.000 81 7864.48 1006.91 53968.57 88888.00 2019-03-22 18:15:15.000 81 7864.47 1006.90 53968.56 88888.00 2019-03-22 18:15:16.000 81 7864.48 1006.90 53968.56 88888.00 2019-03-22 18:15:17.000 81 7864.48 1006.90 53968.57 88888.00 2019-03-22 18:15:18.000 81 7864.47 1006.88 53968.59 88888.00 2019-03-22 18:15:19.000 81 7864.47 1006.85 53968.59 88888.00 2019-03-22 18:15:20.000 81 7864.47 1006.84 53968.59 88888.00 2019-03-22 18:15:21.000 81 7864.47 1006.84 53968.60 88888.00 2019-03-22 18:15:22.000 81 7864.46 1006.83 53968.61 88888.00 2019-03-22 18:15:23.000 81 7864.46 1006.81 53968.61 88888.00 2019-03-22 18:15:24.000 81 7864.46 1006.78 53968.61 88888.00 2019-03-22 18:15:25.000 81 7864.45 1006.77 53968.62 88888.00 2019-03-22 18:15:26.000 81 7864.44 1006.76 53968.63 88888.00 2019-03-22 18:15:27.000 81 7864.45 1006.75 53968.63 88888.00 2019-03-22 18:15:28.000 81 7864.45 1006.73 53968.64 88888.00 2019-03-22 18:15:29.000 81 7864.44 1006.73 53968.64 88888.00 2019-03-22 18:15:30.000 81 7864.43 1006.72 53968.64 88888.00 2019-03-22 18:15:31.000 81 7864.42 1006.71 53968.64 88888.00 2019-03-22 18:15:32.000 81 7864.40 1006.70 53968.64 88888.00 2019-03-22 18:15:33.000 81 7864.37 1006.68 53968.63 88888.00 2019-03-22 18:15:34.000 81 7864.36 1006.67 53968.63 88888.00 2019-03-22 18:15:35.000 81 7864.35 1006.67 53968.62 88888.00 2019-03-22 18:15:36.000 81 7864.34 1006.66 53968.62 88888.00 2019-03-22 18:15:37.000 81 7864.32 1006.65 53968.62 88888.00 2019-03-22 18:15:38.000 81 7864.32 1006.64 53968.61 88888.00 2019-03-22 18:15:39.000 81 7864.32 1006.66 53968.60 88888.00 2019-03-22 18:15:40.000 81 7864.31 1006.69 53968.60 88888.00 2019-03-22 18:15:41.000 81 7864.30 1006.68 53968.59 88888.00 2019-03-22 18:15:42.000 81 7864.29 1006.66 53968.58 88888.00 2019-03-22 18:15:43.000 81 7864.28 1006.65 53968.57 88888.00 2019-03-22 18:15:44.000 81 7864.27 1006.64 53968.57 88888.00 2019-03-22 18:15:45.000 81 7864.25 1006.66 53968.56 88888.00 2019-03-22 18:15:46.000 81 7864.24 1006.67 53968.56 88888.00 2019-03-22 18:15:47.000 81 7864.24 1006.65 53968.56 88888.00 2019-03-22 18:15:48.000 81 7864.23 1006.64 53968.56 88888.00 2019-03-22 18:15:49.000 81 7864.20 1006.65 53968.55 88888.00 2019-03-22 18:15:50.000 81 7864.19 1006.66 53968.55 88888.00 2019-03-22 18:15:51.000 81 7864.18 1006.66 53968.56 88888.00 2019-03-22 18:15:52.000 81 7864.16 1006.67 53968.57 88888.00 2019-03-22 18:15:53.000 81 7864.16 1006.67 53968.56 88888.00 2019-03-22 18:15:54.000 81 7864.16 1006.67 53968.55 88888.00 2019-03-22 18:15:55.000 81 7864.16 1006.68 53968.56 88888.00 2019-03-22 18:15:56.000 81 7864.15 1006.69 53968.57 88888.00 2019-03-22 18:15:57.000 81 7864.13 1006.69 53968.56 88888.00 2019-03-22 18:15:58.000 81 7864.11 1006.68 53968.55 88888.00 2019-03-22 18:15:59.000 81 7864.10 1006.67 53968.56 88888.00 2019-03-22 18:16:00.000 81 7864.12 1006.68 53968.56 88888.00 2019-03-22 18:16:01.000 81 7864.12 1006.68 53968.57 88888.00 2019-03-22 18:16:02.000 81 7864.10 1006.67 53968.57 88888.00 2019-03-22 18:16:03.000 81 7864.11 1006.67 53968.56 88888.00 2019-03-22 18:16:04.000 81 7864.12 1006.68 53968.56 88888.00 2019-03-22 18:16:05.000 81 7864.12 1006.67 53968.56 88888.00 2019-03-22 18:16:06.000 81 7864.13 1006.68 53968.57 88888.00 2019-03-22 18:16:07.000 81 7864.14 1006.68 53968.58 88888.00 2019-03-22 18:16:08.000 81 7864.14 1006.68 53968.59 88888.00 2019-03-22 18:16:09.000 81 7864.15 1006.68 53968.59 88888.00 2019-03-22 18:16:10.000 81 7864.15 1006.68 53968.59 88888.00 2019-03-22 18:16:11.000 81 7864.14 1006.67 53968.61 88888.00 2019-03-22 18:16:12.000 81 7864.14 1006.66 53968.63 88888.00 2019-03-22 18:16:13.000 81 7864.13 1006.65 53968.62 88888.00 2019-03-22 18:16:14.000 81 7864.13 1006.66 53968.62 88888.00 2019-03-22 18:16:15.000 81 7864.13 1006.65 53968.62 88888.00 2019-03-22 18:16:16.000 81 7864.15 1006.64 53968.63 88888.00 2019-03-22 18:16:17.000 81 7864.15 1006.64 53968.64 88888.00 2019-03-22 18:16:18.000 81 7864.15 1006.63 53968.65 88888.00 2019-03-22 18:16:19.000 81 7864.14 1006.62 53968.66 88888.00 2019-03-22 18:16:20.000 81 7864.13 1006.60 53968.66 88888.00 2019-03-22 18:16:21.000 81 7864.13 1006.59 53968.68 88888.00 2019-03-22 18:16:22.000 81 7864.14 1006.60 53968.70 88888.00 2019-03-22 18:16:23.000 81 7864.15 1006.61 53968.71 88888.00 2019-03-22 18:16:24.000 81 7864.16 1006.60 53968.71 88888.00 2019-03-22 18:16:25.000 81 7864.16 1006.60 53968.71 88888.00 2019-03-22 18:16:26.000 81 7864.16 1006.59 53968.72 88888.00 2019-03-22 18:16:27.000 81 7864.15 1006.59 53968.71 88888.00 2019-03-22 18:16:28.000 81 7864.15 1006.60 53968.71 88888.00 2019-03-22 18:16:29.000 81 7864.15 1006.60 53968.71 88888.00 2019-03-22 18:16:30.000 81 7864.16 1006.59 53968.71 88888.00 2019-03-22 18:16:31.000 81 7864.15 1006.58 53968.71 88888.00 2019-03-22 18:16:32.000 81 7864.16 1006.58 53968.72 88888.00 2019-03-22 18:16:33.000 81 7864.16 1006.60 53968.73 88888.00 2019-03-22 18:16:34.000 81 7864.17 1006.60 53968.73 88888.00 2019-03-22 18:16:35.000 81 7864.17 1006.61 53968.73 88888.00 2019-03-22 18:16:36.000 81 7864.16 1006.62 53968.72 88888.00 2019-03-22 18:16:37.000 81 7864.15 1006.63 53968.71 88888.00 2019-03-22 18:16:38.000 81 7864.15 1006.62 53968.71 88888.00 2019-03-22 18:16:39.000 81 7864.16 1006.61 53968.71 88888.00 2019-03-22 18:16:40.000 81 7864.15 1006.63 53968.73 88888.00 2019-03-22 18:16:41.000 81 7864.15 1006.66 53968.74 88888.00 2019-03-22 18:16:42.000 81 7864.14 1006.67 53968.74 88888.00 2019-03-22 18:16:43.000 81 7864.13 1006.68 53968.73 88888.00 2019-03-22 18:16:44.000 81 7864.12 1006.68 53968.73 88888.00 2019-03-22 18:16:45.000 81 7864.12 1006.68 53968.73 88888.00 2019-03-22 18:16:46.000 81 7864.12 1006.69 53968.72 88888.00 2019-03-22 18:16:47.000 81 7864.11 1006.72 53968.72 88888.00 2019-03-22 18:16:48.000 81 7864.11 1006.73 53968.72 88888.00 2019-03-22 18:16:49.000 81 7864.11 1006.73 53968.71 88888.00 2019-03-22 18:16:50.000 81 7864.09 1006.74 53968.71 88888.00 2019-03-22 18:16:51.000 81 7864.10 1006.75 53968.71 88888.00 2019-03-22 18:16:52.000 81 7864.09 1006.77 53968.72 88888.00 2019-03-22 18:16:53.000 81 7864.07 1006.79 53968.71 88888.00 2019-03-22 18:16:54.000 81 7864.07 1006.80 53968.71 88888.00 2019-03-22 18:16:55.000 81 7864.07 1006.80 53968.71 88888.00 2019-03-22 18:16:56.000 81 7864.07 1006.82 53968.71 88888.00 2019-03-22 18:16:57.000 81 7864.06 1006.83 53968.70 88888.00 2019-03-22 18:16:58.000 81 7864.04 1006.83 53968.71 88888.00 2019-03-22 18:16:59.000 81 7864.02 1006.84 53968.71 88888.00 2019-03-22 18:17:00.000 81 7864.00 1006.86 53968.70 88888.00 2019-03-22 18:17:01.000 81 7863.98 1006.88 53968.69 88888.00 2019-03-22 18:17:02.000 81 7863.97 1006.89 53968.70 88888.00 2019-03-22 18:17:03.000 81 7863.98 1006.90 53968.70 88888.00 2019-03-22 18:17:04.000 81 7863.97 1006.92 53968.68 88888.00 2019-03-22 18:17:05.000 81 7863.95 1006.93 53968.68 88888.00 2019-03-22 18:17:06.000 81 7863.94 1006.93 53968.69 88888.00 2019-03-22 18:17:07.000 81 7863.93 1006.95 53968.69 88888.00 2019-03-22 18:17:08.000 81 7863.92 1006.97 53968.69 88888.00 2019-03-22 18:17:09.000 81 7863.91 1006.96 53968.68 88888.00 2019-03-22 18:17:10.000 81 7863.90 1006.96 53968.67 88888.00 2019-03-22 18:17:11.000 81 7863.89 1006.98 53968.67 88888.00 2019-03-22 18:17:12.000 81 7863.86 1007.00 53968.66 88888.00 2019-03-22 18:17:13.000 81 7863.84 1007.01 53968.65 88888.00 2019-03-22 18:17:14.000 81 7863.84 1007.01 53968.66 88888.00 2019-03-22 18:17:15.000 81 7863.83 1007.02 53968.66 88888.00 2019-03-22 18:17:16.000 81 7863.81 1007.02 53968.65 88888.00 2019-03-22 18:17:17.000 81 7863.79 1007.01 53968.67 88888.00 2019-03-22 18:17:18.000 81 7863.77 1007.02 53968.67 88888.00 2019-03-22 18:17:19.000 81 7863.76 1007.02 53968.66 88888.00 2019-03-22 18:17:20.000 81 7863.73 1007.01 53968.67 88888.00 2019-03-22 18:17:21.000 81 7863.72 1007.02 53968.67 88888.00 2019-03-22 18:17:22.000 81 7863.70 1007.03 53968.66 88888.00 2019-03-22 18:17:23.000 81 7863.67 1007.03 53968.66 88888.00 2019-03-22 18:17:24.000 81 7863.65 1007.04 53968.66 88888.00 2019-03-22 18:17:25.000 81 7863.63 1007.05 53968.65 88888.00 2019-03-22 18:17:26.000 81 7863.63 1007.05 53968.65 88888.00 2019-03-22 18:17:27.000 81 7863.62 1007.06 53968.64 88888.00 2019-03-22 18:17:28.000 81 7863.60 1007.07 53968.63 88888.00 2019-03-22 18:17:29.000 81 7863.58 1007.07 53968.64 88888.00 2019-03-22 18:17:30.000 81 7863.56 1007.07 53968.64 88888.00 2019-03-22 18:17:31.000 81 7863.55 1007.08 53968.63 88888.00 2019-03-22 18:17:32.000 81 7863.53 1007.09 53968.63 88888.00 2019-03-22 18:17:33.000 81 7863.51 1007.10 53968.62 88888.00 2019-03-22 18:17:34.000 81 7863.49 1007.12 53968.60 88888.00 2019-03-22 18:17:35.000 81 7863.48 1007.15 53968.58 88888.00 2019-03-22 18:17:36.000 81 7863.47 1007.17 53968.58 88888.00 2019-03-22 18:17:37.000 81 7863.45 1007.18 53968.59 88888.00 2019-03-22 18:17:38.000 81 7863.44 1007.19 53968.59 88888.00 2019-03-22 18:17:39.000 81 7863.44 1007.21 53968.60 88888.00 2019-03-22 18:17:40.000 81 7863.42 1007.23 53968.61 88888.00 2019-03-22 18:17:41.000 81 7863.40 1007.25 53968.60 88888.00 2019-03-22 18:17:42.000 81 7863.40 1007.28 53968.60 88888.00 2019-03-22 18:17:43.000 81 7863.40 1007.30 53968.60 88888.00 2019-03-22 18:17:44.000 81 7863.36 1007.31 53968.59 88888.00 2019-03-22 18:17:45.000 81 7863.34 1007.33 53968.59 88888.00 2019-03-22 18:17:46.000 81 7863.34 1007.34 53968.60 88888.00 2019-03-22 18:17:47.000 81 7863.34 1007.37 53968.61 88888.00 2019-03-22 18:17:48.000 81 7863.32 1007.38 53968.61 88888.00 2019-03-22 18:17:49.000 81 7863.31 1007.40 53968.61 88888.00 2019-03-22 18:17:50.000 81 7863.30 1007.44 53968.61 88888.00 2019-03-22 18:17:51.000 81 7863.29 1007.45 53968.62 88888.00 2019-03-22 18:17:52.000 81 7863.29 1007.46 53968.63 88888.00 2019-03-22 18:17:53.000 81 7863.30 1007.48 53968.62 88888.00 2019-03-22 18:17:54.000 81 7863.31 1007.51 53968.62 88888.00 2019-03-22 18:17:55.000 81 7863.29 1007.54 53968.63 88888.00 2019-03-22 18:17:56.000 81 7863.27 1007.54 53968.64 88888.00 2019-03-22 18:17:57.000 81 7863.27 1007.55 53968.65 88888.00 2019-03-22 18:17:58.000 81 7863.26 1007.56 53968.66 88888.00 2019-03-22 18:17:59.000 81 7863.25 1007.56 53968.66 88888.00 2019-03-22 18:18:00.000 81 7863.24 1007.56 53968.67 88888.00 2019-03-22 18:18:01.000 81 7863.23 1007.58 53968.68 88888.00 2019-03-22 18:18:02.000 81 7863.23 1007.60 53968.69 88888.00 2019-03-22 18:18:03.000 81 7863.23 1007.61 53968.71 88888.00 2019-03-22 18:18:04.000 81 7863.21 1007.61 53968.71 88888.00 2019-03-22 18:18:05.000 81 7863.20 1007.61 53968.71 88888.00 2019-03-22 18:18:06.000 81 7863.20 1007.62 53968.72 88888.00 2019-03-22 18:18:07.000 81 7863.21 1007.65 53968.73 88888.00 2019-03-22 18:18:08.000 81 7863.21 1007.66 53968.73 88888.00 2019-03-22 18:18:09.000 81 7863.21 1007.67 53968.74 88888.00 2019-03-22 18:18:10.000 81 7863.21 1007.68 53968.75 88888.00 2019-03-22 18:18:11.000 81 7863.21 1007.68 53968.75 88888.00 2019-03-22 18:18:12.000 81 7863.20 1007.68 53968.77 88888.00 2019-03-22 18:18:13.000 81 7863.19 1007.71 53968.77 88888.00 2019-03-22 18:18:14.000 81 7863.20 1007.73 53968.78 88888.00 2019-03-22 18:18:15.000 81 7863.22 1007.73 53968.79 88888.00 2019-03-22 18:18:16.000 81 7863.21 1007.72 53968.81 88888.00 2019-03-22 18:18:17.000 81 7863.19 1007.74 53968.82 88888.00 2019-03-22 18:18:18.000 81 7863.20 1007.76 53968.84 88888.00 2019-03-22 18:18:19.000 81 7863.21 1007.76 53968.85 88888.00 2019-03-22 18:18:20.000 81 7863.23 1007.77 53968.87 88888.00 2019-03-22 18:18:21.000 81 7863.23 1007.79 53968.88 88888.00 2019-03-22 18:18:22.000 81 7863.22 1007.81 53968.89 88888.00 2019-03-22 18:18:23.000 81 7863.23 1007.81 53968.91 88888.00 2019-03-22 18:18:24.000 81 7863.25 1007.80 53968.93 88888.00 2019-03-22 18:18:25.000 81 7863.26 1007.80 53968.94 88888.00 2019-03-22 18:18:26.000 81 7863.26 1007.80 53968.95 88888.00 2019-03-22 18:18:27.000 81 7863.26 1007.82 53968.98 88888.00 2019-03-22 18:18:28.000 81 7863.27 1007.85 53969.00 88888.00 2019-03-22 18:18:29.000 81 7863.29 1007.85 53969.01 88888.00 2019-03-22 18:18:30.000 81 7863.30 1007.85 53969.03 88888.00 2019-03-22 18:18:31.000 81 7863.30 1007.85 53969.05 88888.00 2019-03-22 18:18:32.000 81 7863.33 1007.85 53969.06 88888.00 2019-03-22 18:18:33.000 81 7863.34 1007.86 53969.07 88888.00 2019-03-22 18:18:34.000 81 7863.34 1007.85 53969.09 88888.00 2019-03-22 18:18:35.000 81 7863.35 1007.82 53969.12 88888.00 2019-03-22 18:18:36.000 81 7863.38 1007.82 53969.13 88888.00 2019-03-22 18:18:37.000 81 7863.39 1007.82 53969.15 88888.00 2019-03-22 18:18:38.000 81 7863.40 1007.81 53969.18 88888.00 2019-03-22 18:18:39.000 81 7863.40 1007.81 53969.20 88888.00 2019-03-22 18:18:40.000 81 7863.41 1007.82 53969.21 88888.00 2019-03-22 18:18:41.000 81 7863.43 1007.80 53969.24 88888.00 2019-03-22 18:18:42.000 81 7863.45 1007.78 53969.25 88888.00 2019-03-22 18:18:43.000 81 7863.46 1007.76 53969.27 88888.00 2019-03-22 18:18:44.000 81 7863.48 1007.74 53969.28 88888.00 2019-03-22 18:18:45.000 81 7863.50 1007.73 53969.30 88888.00 2019-03-22 18:18:46.000 81 7863.51 1007.73 53969.33 88888.00 2019-03-22 18:18:47.000 81 7863.53 1007.72 53969.35 88888.00 2019-03-22 18:18:48.000 81 7863.55 1007.71 53969.36 88888.00 2019-03-22 18:18:49.000 81 7863.56 1007.68 53969.38 88888.00 2019-03-22 18:18:50.000 81 7863.58 1007.66 53969.42 88888.00 2019-03-22 18:18:51.000 81 7863.61 1007.65 53969.44 88888.00 2019-03-22 18:18:52.000 81 7863.62 1007.65 53969.45 88888.00 2019-03-22 18:18:53.000 81 7863.62 1007.64 53969.47 88888.00 2019-03-22 18:18:54.000 81 7863.63 1007.62 53969.48 88888.00 2019-03-22 18:18:55.000 81 7863.63 1007.60 53969.48 88888.00 2019-03-22 18:18:56.000 81 7863.64 1007.59 53969.49 88888.00 2019-03-22 18:18:57.000 81 7863.64 1007.57 53969.50 88888.00 2019-03-22 18:18:58.000 81 7863.65 1007.55 53969.51 88888.00 2019-03-22 18:18:59.000 81 7863.67 1007.54 53969.52 88888.00 2019-03-22 18:19:00.000 81 7863.69 1007.53 53969.53 88888.00 2019-03-22 18:19:01.000 81 7863.70 1007.52 53969.55 88888.00 2019-03-22 18:19:02.000 81 7863.72 1007.51 53969.57 88888.00 2019-03-22 18:19:03.000 81 7863.74 1007.51 53969.57 88888.00 2019-03-22 18:19:04.000 81 7863.74 1007.50 53969.57 88888.00 2019-03-22 18:19:05.000 81 7863.73 1007.49 53969.57 88888.00 2019-03-22 18:19:06.000 81 7863.73 1007.49 53969.57 88888.00 2019-03-22 18:19:07.000 81 7863.74 1007.49 53969.57 88888.00 2019-03-22 18:19:08.000 81 7863.73 1007.47 53969.58 88888.00 2019-03-22 18:19:09.000 81 7863.73 1007.43 53969.58 88888.00 2019-03-22 18:19:10.000 81 7863.73 1007.41 53969.59 88888.00 2019-03-22 18:19:11.000 81 7863.74 1007.41 53969.59 88888.00 2019-03-22 18:19:12.000 81 7863.75 1007.40 53969.60 88888.00 2019-03-22 18:19:13.000 81 7863.76 1007.38 53969.62 88888.00 2019-03-22 18:19:14.000 81 7863.76 1007.34 53969.63 88888.00 2019-03-22 18:19:15.000 81 7863.75 1007.33 53969.62 88888.00 2019-03-22 18:19:16.000 81 7863.76 1007.33 53969.64 88888.00 2019-03-22 18:19:17.000 81 7863.77 1007.32 53969.65 88888.00 2019-03-22 18:19:18.000 81 7863.79 1007.31 53969.65 88888.00 2019-03-22 18:19:19.000 81 7863.78 1007.27 53969.64 88888.00 2019-03-22 18:19:20.000 81 7863.76 1007.23 53969.65 88888.00 2019-03-22 18:19:21.000 81 7863.77 1007.22 53969.67 88888.00 2019-03-22 18:19:22.000 81 7863.78 1007.22 53969.67 88888.00 2019-03-22 18:19:23.000 81 7863.78 1007.19 53969.66 88888.00 2019-03-22 18:19:24.000 81 7863.76 1007.15 53969.66 88888.00 2019-03-22 18:19:25.000 81 7863.76 1007.13 53969.67 88888.00 2019-03-22 18:19:26.000 81 7863.76 1007.11 53969.67 88888.00 2019-03-22 18:19:27.000 81 7863.77 1007.10 53969.67 88888.00 2019-03-22 18:19:28.000 81 7863.79 1007.10 53969.69 88888.00 2019-03-22 18:19:29.000 81 7863.81 1007.09 53969.71 88888.00 2019-03-22 18:19:30.000 81 7863.82 1007.07 53969.73 88888.00 2019-03-22 18:19:31.000 81 7863.82 1007.05 53969.73 88888.00 2019-03-22 18:19:32.000 81 7863.83 1007.04 53969.74 88888.00 2019-03-22 18:19:33.000 81 7863.83 1007.02 53969.74 88888.00 2019-03-22 18:19:34.000 81 7863.83 1007.00 53969.74 88888.00 2019-03-22 18:19:35.000 81 7863.84 1007.00 53969.73 88888.00 2019-03-22 18:19:36.000 81 7863.85 1007.00 53969.74 88888.00 2019-03-22 18:19:37.000 81 7863.85 1006.99 53969.74 88888.00 2019-03-22 18:19:38.000 81 7863.85 1006.99 53969.75 88888.00 2019-03-22 18:19:39.000 81 7863.85 1006.97 53969.75 88888.00 2019-03-22 18:19:40.000 81 7863.85 1006.96 53969.74 88888.00 2019-03-22 18:19:41.000 81 7863.87 1006.95 53969.73 88888.00 2019-03-22 18:19:42.000 81 7863.88 1006.95 53969.75 88888.00 2019-03-22 18:19:43.000 81 7863.89 1006.95 53969.76 88888.00 2019-03-22 18:19:44.000 81 7863.90 1006.94 53969.77 88888.00 2019-03-22 18:19:45.000 81 7863.91 1006.92 53969.78 88888.00 2019-03-22 18:19:46.000 81 7863.92 1006.91 53969.78 88888.00 2019-03-22 18:19:47.000 81 7863.94 1006.90 53969.79 88888.00 2019-03-22 18:19:48.000 81 7863.95 1006.89 53969.80 88888.00 2019-03-22 18:19:49.000 81 7863.96 1006.87 53969.80 88888.00 2019-03-22 18:19:50.000 81 7863.97 1006.87 53969.80 88888.00 2019-03-22 18:19:51.000 81 7863.99 1006.86 53969.82 88888.00 2019-03-22 18:19:52.000 81 7863.99 1006.83 53969.83 88888.00 2019-03-22 18:19:53.000 81 7863.99 1006.80 53969.83 88888.00 2019-03-22 18:19:54.000 81 7864.00 1006.79 53969.84 88888.00 2019-03-22 18:19:55.000 81 7864.00 1006.77 53969.84 88888.00 2019-03-22 18:19:56.000 81 7863.99 1006.74 53969.86 88888.00 2019-03-22 18:19:57.000 81 7864.00 1006.71 53969.89 88888.00 2019-03-22 18:19:58.000 81 7864.01 1006.68 53969.89 88888.00 2019-03-22 18:19:59.000 81 7864.03 1006.65 53969.91 88888.00 2019-03-22 18:20:00.000 81 7864.05 1006.62 53969.92 88888.00 2019-03-22 18:20:01.000 81 7864.05 1006.60 53969.93 88888.00 2019-03-22 18:20:02.000 81 7864.06 1006.57 53969.94 88888.00 2019-03-22 18:20:03.000 81 7864.07 1006.54 53969.95 88888.00 2019-03-22 18:20:04.000 81 7864.08 1006.53 53969.95 88888.00 2019-03-22 18:20:05.000 81 7864.09 1006.51 53969.94 88888.00 2019-03-22 18:20:06.000 81 7864.09 1006.47 53969.95 88888.00 2019-03-22 18:20:07.000 81 7864.07 1006.43 53969.95 88888.00 2019-03-22 18:20:08.000 81 7864.07 1006.40 53969.95 88888.00 2019-03-22 18:20:09.000 81 7864.07 1006.39 53969.95 88888.00 2019-03-22 18:20:10.000 81 7864.07 1006.37 53969.96 88888.00 2019-03-22 18:20:11.000 81 7864.08 1006.33 53969.96 88888.00 2019-03-22 18:20:12.000 81 7864.08 1006.31 53969.96 88888.00 2019-03-22 18:20:13.000 81 7864.07 1006.29 53969.96 88888.00 2019-03-22 18:20:14.000 81 7864.05 1006.25 53969.97 88888.00 2019-03-22 18:20:15.000 81 7864.03 1006.24 53969.97 88888.00 2019-03-22 18:20:16.000 81 7864.03 1006.22 53969.97 88888.00 2019-03-22 18:20:17.000 81 7864.03 1006.19 53969.98 88888.00 2019-03-22 18:20:18.000 81 7864.03 1006.16 53969.98 88888.00 2019-03-22 18:20:19.000 81 7864.02 1006.14 53969.96 88888.00 2019-03-22 18:20:20.000 81 7864.01 1006.12 53969.96 88888.00 2019-03-22 18:20:21.000 81 7864.00 1006.09 53969.96 88888.00 2019-03-22 18:20:22.000 81 7863.98 1006.06 53969.96 88888.00 2019-03-22 18:20:23.000 81 7863.96 1006.04 53969.95 88888.00 2019-03-22 18:20:24.000 81 7863.95 1006.02 53969.94 88888.00 2019-03-22 18:20:25.000 81 7863.95 1005.99 53969.95 88888.00 2019-03-22 18:20:26.000 81 7863.94 1005.96 53969.97 88888.00 2019-03-22 18:20:27.000 81 7863.93 1005.93 53969.98 88888.00 2019-03-22 18:20:28.000 81 7863.91 1005.90 53970.00 88888.00 2019-03-22 18:20:29.000 81 7863.90 1005.87 53970.00 88888.00 2019-03-22 18:20:30.000 81 7863.90 1005.84 53970.00 88888.00 2019-03-22 18:20:31.000 81 7863.90 1005.81 53969.99 88888.00 2019-03-22 18:20:32.000 81 7863.89 1005.80 53969.97 88888.00 2019-03-22 18:20:33.000 81 7863.89 1005.76 53969.97 88888.00 2019-03-22 18:20:34.000 81 7863.89 1005.71 53969.98 88888.00 2019-03-22 18:20:35.000 81 7863.86 1005.68 53969.99 88888.00 2019-03-22 18:20:36.000 81 7863.84 1005.66 53969.99 88888.00 2019-03-22 18:20:37.000 81 7863.84 1005.63 53970.00 88888.00 2019-03-22 18:20:38.000 81 7863.85 1005.60 53970.00 88888.00 2019-03-22 18:20:39.000 81 7863.84 1005.58 53970.01 88888.00 2019-03-22 18:20:40.000 81 7863.83 1005.55 53970.02 88888.00 2019-03-22 18:20:41.000 81 7863.83 1005.53 53970.02 88888.00 2019-03-22 18:20:42.000 81 7863.82 1005.51 53970.02 88888.00 2019-03-22 18:20:43.000 81 7863.82 1005.48 53970.03 88888.00 2019-03-22 18:20:44.000 81 7863.82 1005.44 53970.04 88888.00 2019-03-22 18:20:45.000 81 7863.82 1005.42 53970.05 88888.00 2019-03-22 18:20:46.000 81 7863.83 1005.40 53970.06 88888.00 2019-03-22 18:20:47.000 81 7863.82 1005.37 53970.07 88888.00 2019-03-22 18:20:48.000 81 7863.81 1005.35 53970.07 88888.00 2019-03-22 18:20:49.000 81 7863.82 1005.32 53970.07 88888.00 2019-03-22 18:20:50.000 81 7863.82 1005.29 53970.09 88888.00 2019-03-22 18:20:51.000 81 7863.82 1005.28 53970.11 88888.00 2019-03-22 18:20:52.000 81 7863.83 1005.24 53970.12 88888.00 2019-03-22 18:20:53.000 81 7863.84 1005.21 53970.13 88888.00 2019-03-22 18:20:54.000 81 7863.84 1005.17 53970.14 88888.00 2019-03-22 18:20:55.000 81 7863.83 1005.13 53970.16 88888.00 2019-03-22 18:20:56.000 81 7863.82 1005.10 53970.16 88888.00 2019-03-22 18:20:57.000 81 7863.81 1005.09 53970.15 88888.00 2019-03-22 18:20:58.000 81 7863.81 1005.07 53970.14 88888.00 2019-03-22 18:20:59.000 81 7863.78 1005.04 53970.16 88888.00 2019-03-22 18:21:00.000 81 7863.77 1005.02 53970.17 88888.00 2019-03-22 18:21:01.000 81 7863.77 1004.99 53970.16 88888.00 2019-03-22 18:21:02.000 81 7863.73 1004.96 53970.16 88888.00 2019-03-22 18:21:03.000 81 7863.68 1004.96 53970.16 88888.00 2019-03-22 18:21:04.000 81 7863.64 1004.97 53970.15 88888.00 2019-03-22 18:21:05.000 81 7863.62 1004.94 53970.15 88888.00 2019-03-22 18:21:06.000 81 7863.60 1004.91 53970.14 88888.00 2019-03-22 18:21:07.000 81 7863.57 1004.88 53970.11 88888.00 2019-03-22 18:21:08.000 81 7863.55 1004.87 53970.10 88888.00 2019-03-22 18:21:09.000 81 7863.52 1004.86 53970.11 88888.00 2019-03-22 18:21:10.000 81 7863.48 1004.84 53970.09 88888.00 2019-03-22 18:21:11.000 81 7863.45 1004.82 53970.08 88888.00 2019-03-22 18:21:12.000 81 7863.41 1004.82 53970.06 88888.00 2019-03-22 18:21:13.000 81 7863.38 1004.82 53970.05 88888.00 2019-03-22 18:21:14.000 81 7863.36 1004.81 53970.04 88888.00 2019-03-22 18:21:15.000 81 7863.33 1004.79 53970.03 88888.00 2019-03-22 18:21:16.000 81 7863.30 1004.79 53970.03 88888.00 2019-03-22 18:21:17.000 81 7863.27 1004.80 53970.02 88888.00 2019-03-22 18:21:18.000 81 7863.24 1004.79 53970.00 88888.00 2019-03-22 18:21:19.000 81 7863.20 1004.77 53969.98 88888.00 2019-03-22 18:21:20.000 81 7863.18 1004.78 53969.98 88888.00 2019-03-22 18:21:21.000 81 7863.16 1004.77 53969.97 88888.00 2019-03-22 18:21:22.000 81 7863.12 1004.76 53969.96 88888.00 2019-03-22 18:21:23.000 81 7863.08 1004.75 53969.94 88888.00 2019-03-22 18:21:24.000 81 7863.05 1004.74 53969.93 88888.00 2019-03-22 18:21:25.000 81 7863.01 1004.74 53969.91 88888.00 2019-03-22 18:21:26.000 81 7862.98 1004.73 53969.90 88888.00 2019-03-22 18:21:27.000 81 7862.96 1004.72 53969.90 88888.00 2019-03-22 18:21:28.000 81 7862.92 1004.71 53969.90 88888.00 2019-03-22 18:21:29.000 81 7862.89 1004.71 53969.89 88888.00 2019-03-22 18:21:30.000 81 7862.87 1004.70 53969.89 88888.00 2019-03-22 18:21:31.000 81 7862.84 1004.69 53969.87 88888.00 2019-03-22 18:21:32.000 81 7862.81 1004.69 53969.86 88888.00 2019-03-22 18:21:33.000 81 7862.78 1004.70 53969.85 88888.00 2019-03-22 18:21:34.000 81 7862.74 1004.68 53969.84 88888.00 2019-03-22 18:21:35.000 81 7862.72 1004.67 53969.82 88888.00 2019-03-22 18:21:36.000 81 7862.69 1004.68 53969.82 88888.00 2019-03-22 18:21:37.000 81 7862.67 1004.68 53969.80 88888.00 2019-03-22 18:21:38.000 81 7862.65 1004.69 53969.79 88888.00 2019-03-22 18:21:39.000 81 7862.62 1004.71 53969.77 88888.00 2019-03-22 18:21:40.000 81 7862.58 1004.69 53969.75 88888.00 2019-03-22 18:21:41.000 81 7862.56 1004.68 53969.74 88888.00 2019-03-22 18:21:42.000 81 7862.53 1004.69 53969.74 88888.00 2019-03-22 18:21:43.000 81 7862.51 1004.68 53969.75 88888.00 2019-03-22 18:21:44.000 81 7862.49 1004.68 53969.73 88888.00 2019-03-22 18:21:45.000 81 7862.46 1004.68 53969.73 88888.00 2019-03-22 18:21:46.000 81 7862.41 1004.69 53969.73 88888.00 2019-03-22 18:21:47.000 81 7862.38 1004.68 53969.72 88888.00 2019-03-22 18:21:48.000 81 7862.34 1004.67 53969.70 88888.00 2019-03-22 18:21:49.000 81 7862.32 1004.67 53969.69 88888.00 2019-03-22 18:21:50.000 81 7862.29 1004.65 53969.66 88888.00 2019-03-22 18:21:51.000 81 7862.26 1004.65 53969.65 88888.00 2019-03-22 18:21:52.000 81 7862.21 1004.65 53969.66 88888.00 2019-03-22 18:21:53.000 81 7862.17 1004.64 53969.65 88888.00 2019-03-22 18:21:54.000 81 7862.14 1004.64 53969.63 88888.00 2019-03-22 18:21:55.000 81 7862.10 1004.63 53969.62 88888.00 2019-03-22 18:21:56.000 81 7862.08 1004.63 53969.61 88888.00 2019-03-22 18:21:57.000 81 7862.04 1004.63 53969.60 88888.00 2019-03-22 18:21:58.000 81 7861.99 1004.63 53969.59 88888.00 2019-03-22 18:21:59.000 81 7861.96 1004.62 53969.58 88888.00 2019-03-22 18:22:00.000 81 7861.93 1004.62 53969.57 88888.00 2019-03-22 18:22:01.000 81 7861.90 1004.62 53969.57 88888.00 2019-03-22 18:22:02.000 81 7861.88 1004.62 53969.55 88888.00 2019-03-22 18:22:03.000 81 7861.84 1004.62 53969.54 88888.00 2019-03-22 18:22:04.000 81 7861.81 1004.62 53969.52 88888.00 2019-03-22 18:22:05.000 81 7861.77 1004.63 53969.50 88888.00 2019-03-22 18:22:06.000 81 7861.75 1004.63 53969.49 88888.00 2019-03-22 18:22:07.000 81 7861.73 1004.62 53969.49 88888.00 2019-03-22 18:22:08.000 81 7861.70 1004.63 53969.49 88888.00 2019-03-22 18:22:09.000 81 7861.67 1004.63 53969.48 88888.00 2019-03-22 18:22:10.000 81 7861.64 1004.62 53969.48 88888.00 2019-03-22 18:22:11.000 81 7861.60 1004.61 53969.48 88888.00 2019-03-22 18:22:12.000 81 7861.59 1004.61 53969.48 88888.00 2019-03-22 18:22:13.000 81 7861.57 1004.60 53969.48 88888.00 2019-03-22 18:22:14.000 81 7861.55 1004.60 53969.49 88888.00 2019-03-22 18:22:15.000 81 7861.55 1004.59 53969.48 88888.00 2019-03-22 18:22:16.000 81 7861.53 1004.59 53969.47 88888.00 2019-03-22 18:22:17.000 81 7861.51 1004.59 53969.46 88888.00 2019-03-22 18:22:18.000 81 7861.50 1004.60 53969.47 88888.00 2019-03-22 18:22:19.000 81 7861.49 1004.58 53969.48 88888.00 2019-03-22 18:22:20.000 81 7861.46 1004.57 53969.48 88888.00 2019-03-22 18:22:21.000 81 7861.42 1004.56 53969.49 88888.00 2019-03-22 18:22:22.000 81 7861.39 1004.55 53969.49 88888.00 2019-03-22 18:22:23.000 81 7861.39 1004.55 53969.48 88888.00 2019-03-22 18:22:24.000 81 7861.38 1004.55 53969.47 88888.00 2019-03-22 18:22:25.000 81 7861.36 1004.55 53969.46 88888.00 2019-03-22 18:22:26.000 81 7861.32 1004.56 53969.46 88888.00 2019-03-22 18:22:27.000 81 7861.31 1004.54 53969.48 88888.00 2019-03-22 18:22:28.000 81 7861.30 1004.52 53969.48 88888.00 2019-03-22 18:22:29.000 81 7861.29 1004.52 53969.48 88888.00 2019-03-22 18:22:30.000 81 7861.27 1004.53 53969.48 88888.00 2019-03-22 18:22:31.000 81 7861.26 1004.54 53969.46 88888.00 2019-03-22 18:22:32.000 81 7861.25 1004.53 53969.44 88888.00 2019-03-22 18:22:33.000 81 7861.24 1004.52 53969.45 88888.00 2019-03-22 18:22:34.000 81 7861.21 1004.52 53969.45 88888.00 2019-03-22 18:22:35.000 81 7861.19 1004.51 53969.45 88888.00 2019-03-22 18:22:36.000 81 7861.17 1004.50 53969.45 88888.00 2019-03-22 18:22:37.000 81 7861.17 1004.50 53969.45 88888.00 2019-03-22 18:22:38.000 81 7861.14 1004.49 53969.44 88888.00 2019-03-22 18:22:39.000 81 7861.11 1004.49 53969.43 88888.00 2019-03-22 18:22:40.000 81 7861.09 1004.50 53969.43 88888.00 2019-03-22 18:22:41.000 81 7861.08 1004.49 53969.44 88888.00 2019-03-22 18:22:42.000 81 7861.06 1004.49 53969.43 88888.00 2019-03-22 18:22:43.000 81 7861.03 1004.50 53969.42 88888.00 2019-03-22 18:22:44.000 81 7861.00 1004.49 53969.43 88888.00 2019-03-22 18:22:45.000 81 7860.98 1004.49 53969.43 88888.00 2019-03-22 18:22:46.000 81 7860.98 1004.49 53969.42 88888.00 2019-03-22 18:22:47.000 81 7860.97 1004.49 53969.41 88888.00 2019-03-22 18:22:48.000 81 7860.95 1004.50 53969.41 88888.00 2019-03-22 18:22:49.000 81 7860.94 1004.52 53969.41 88888.00 2019-03-22 18:22:50.000 81 7860.92 1004.51 53969.40 88888.00 2019-03-22 18:22:51.000 81 7860.89 1004.50 53969.40 88888.00 2019-03-22 18:22:52.000 81 7860.87 1004.51 53969.40 88888.00 2019-03-22 18:22:53.000 81 7860.86 1004.53 53969.39 88888.00 2019-03-22 18:22:54.000 81 7860.85 1004.51 53969.38 88888.00 2019-03-22 18:22:55.000 81 7860.83 1004.51 53969.38 88888.00 2019-03-22 18:22:56.000 81 7860.82 1004.53 53969.38 88888.00 2019-03-22 18:22:57.000 81 7860.81 1004.52 53969.39 88888.00 2019-03-22 18:22:58.000 81 7860.79 1004.51 53969.39 88888.00 2019-03-22 18:22:59.000 81 7860.78 1004.52 53969.38 88888.00 2019-03-22 18:23:00.000 81 7860.79 1004.53 53969.37 88888.00 2019-03-22 18:23:01.000 81 7860.77 1004.53 53969.38 88888.00 2019-03-22 18:23:02.000 81 7860.76 1004.51 53969.38 88888.00 2019-03-22 18:23:03.000 81 7860.76 1004.50 53969.38 88888.00 2019-03-22 18:23:04.000 81 7860.76 1004.51 53969.39 88888.00 2019-03-22 18:23:05.000 81 7860.75 1004.49 53969.40 88888.00 2019-03-22 18:23:06.000 81 7860.75 1004.48 53969.41 88888.00 2019-03-22 18:23:07.000 81 7860.75 1004.49 53969.41 88888.00 2019-03-22 18:23:08.000 81 7860.75 1004.48 53969.43 88888.00 2019-03-22 18:23:09.000 81 7860.76 1004.47 53969.44 88888.00 2019-03-22 18:23:10.000 81 7860.76 1004.46 53969.44 88888.00 2019-03-22 18:23:11.000 81 7860.77 1004.45 53969.45 88888.00 2019-03-22 18:23:12.000 81 7860.78 1004.46 53969.46 88888.00 2019-03-22 18:23:13.000 81 7860.77 1004.46 53969.48 88888.00 2019-03-22 18:23:14.000 81 7860.77 1004.45 53969.50 88888.00 2019-03-22 18:23:15.000 81 7860.78 1004.44 53969.51 88888.00 2019-03-22 18:23:16.000 81 7860.79 1004.45 53969.52 88888.00 2019-03-22 18:23:17.000 81 7860.80 1004.43 53969.52 88888.00 2019-03-22 18:23:18.000 81 7860.80 1004.40 53969.53 88888.00 2019-03-22 18:23:19.000 81 7860.81 1004.39 53969.54 88888.00 2019-03-22 18:23:20.000 81 7860.83 1004.39 53969.55 88888.00 2019-03-22 18:23:21.000 81 7860.83 1004.38 53969.56 88888.00 2019-03-22 18:23:22.000 81 7860.84 1004.37 53969.57 88888.00 2019-03-22 18:23:23.000 81 7860.85 1004.36 53969.59 88888.00 2019-03-22 18:23:24.000 81 7860.87 1004.34 53969.60 88888.00 2019-03-22 18:23:25.000 81 7860.87 1004.33 53969.61 88888.00 2019-03-22 18:23:26.000 81 7860.88 1004.35 53969.62 88888.00 2019-03-22 18:23:27.000 81 7860.89 1004.36 53969.62 88888.00 2019-03-22 18:23:28.000 81 7860.89 1004.34 53969.63 88888.00 2019-03-22 18:23:29.000 81 7860.91 1004.32 53969.64 88888.00 2019-03-22 18:23:30.000 81 7860.92 1004.31 53969.66 88888.00 2019-03-22 18:23:31.000 81 7860.93 1004.31 53969.69 88888.00 2019-03-22 18:23:32.000 81 7860.93 1004.32 53969.69 88888.00 2019-03-22 18:23:33.000 81 7860.93 1004.32 53969.68 88888.00 2019-03-22 18:23:34.000 81 7860.94 1004.32 53969.68 88888.00 2019-03-22 18:23:35.000 81 7860.94 1004.33 53969.69 88888.00 2019-03-22 18:23:36.000 81 7860.94 1004.32 53969.70 88888.00 2019-03-22 18:23:37.000 81 7860.95 1004.30 53969.72 88888.00 2019-03-22 18:23:38.000 81 7860.97 1004.32 53969.73 88888.00 2019-03-22 18:23:39.000 81 7860.99 1004.34 53969.73 88888.00 2019-03-22 18:23:40.000 81 7861.00 1004.35 53969.74 88888.00 2019-03-22 18:23:41.000 81 7860.99 1004.36 53969.74 88888.00 2019-03-22 18:23:42.000 81 7861.01 1004.35 53969.75 88888.00 2019-03-22 18:23:43.000 81 7861.02 1004.36 53969.76 88888.00 2019-03-22 18:23:44.000 81 7861.03 1004.36 53969.77 88888.00 2019-03-22 18:23:45.000 81 7861.05 1004.35 53969.78 88888.00 2019-03-22 18:23:46.000 81 7861.08 1004.36 53969.79 88888.00 2019-03-22 18:23:47.000 81 7861.11 1004.38 53969.81 88888.00 2019-03-22 18:23:48.000 81 7861.12 1004.38 53969.82 88888.00 2019-03-22 18:23:49.000 81 7861.13 1004.37 53969.84 88888.00 2019-03-22 18:23:50.000 81 7861.15 1004.37 53969.85 88888.00 2019-03-22 18:23:51.000 81 7861.17 1004.37 53969.86 88888.00 2019-03-22 18:23:52.000 81 7861.18 1004.37 53969.87 88888.00 2019-03-22 18:23:53.000 81 7861.20 1004.36 53969.88 88888.00 2019-03-22 18:23:54.000 81 7861.21 1004.34 53969.90 88888.00 2019-03-22 18:23:55.000 81 7861.22 1004.32 53969.91 88888.00 2019-03-22 18:23:56.000 81 7861.26 1004.31 53969.92 88888.00 2019-03-22 18:23:57.000 81 7861.29 1004.31 53969.94 88888.00 2019-03-22 18:23:58.000 81 7861.30 1004.30 53969.96 88888.00 2019-03-22 18:23:59.000 81 7861.30 1004.29 53969.96 88888.00 2019-03-22 18:24:00.000 81 7861.32 1004.27 53969.96 88888.00 2019-03-22 18:24:01.000 81 7861.34 1004.24 53969.98 88888.00 2019-03-22 18:24:02.000 81 7861.35 1004.24 53969.98 88888.00 2019-03-22 18:24:03.000 81 7861.36 1004.25 53969.98 88888.00 2019-03-22 18:24:04.000 81 7861.38 1004.24 53970.00 88888.00 2019-03-22 18:24:05.000 81 7861.38 1004.23 53970.00 88888.00 2019-03-22 18:24:06.000 81 7861.38 1004.22 53970.00 88888.00 2019-03-22 18:24:07.000 81 7861.38 1004.22 53969.99 88888.00 2019-03-22 18:24:08.000 81 7861.38 1004.21 53970.00 88888.00 2019-03-22 18:24:09.000 81 7861.40 1004.20 53970.01 88888.00 2019-03-22 18:24:10.000 81 7861.40 1004.21 53970.01 88888.00 2019-03-22 18:24:11.000 81 7861.41 1004.21 53970.02 88888.00 2019-03-22 18:24:12.000 81 7861.41 1004.20 53970.02 88888.00 2019-03-22 18:24:13.000 81 7861.40 1004.19 53970.01 88888.00 2019-03-22 18:24:14.000 81 7861.41 1004.19 53969.99 88888.00 2019-03-22 18:24:15.000 81 7861.41 1004.18 53970.00 88888.00 2019-03-22 18:24:16.000 81 7861.40 1004.18 53970.02 88888.00 2019-03-22 18:24:17.000 81 7861.40 1004.18 53970.02 88888.00 2019-03-22 18:24:18.000 81 7861.42 1004.17 53970.02 88888.00 2019-03-22 18:24:19.000 81 7861.40 1004.15 53970.02 88888.00 2019-03-22 18:24:20.000 81 7861.39 1004.13 53970.01 88888.00 2019-03-22 18:24:21.000 81 7861.39 1004.11 53970.00 88888.00 2019-03-22 18:24:22.000 81 7861.41 1004.10 53970.00 88888.00 2019-03-22 18:24:23.000 81 7861.42 1004.09 53970.01 88888.00 2019-03-22 18:24:24.000 81 7861.42 1004.08 53970.03 88888.00 2019-03-22 18:24:25.000 81 7861.41 1004.07 53970.04 88888.00 2019-03-22 18:24:26.000 81 7861.42 1004.04 53970.05 88888.00 2019-03-22 18:24:27.000 81 7861.43 1004.01 53970.07 88888.00 2019-03-22 18:24:28.000 81 7861.43 1003.99 53970.07 88888.00 2019-03-22 18:24:29.000 81 7861.44 1003.97 53970.09 88888.00 2019-03-22 18:24:30.000 81 7861.47 1003.96 53970.10 88888.00 2019-03-22 18:24:31.000 81 7861.49 1003.93 53970.12 88888.00 2019-03-22 18:24:32.000 81 7861.50 1003.90 53970.14 88888.00 2019-03-22 18:24:33.000 81 7861.51 1003.88 53970.15 88888.00 2019-03-22 18:24:34.000 81 7861.53 1003.85 53970.17 88888.00 2019-03-22 18:24:35.000 81 7861.54 1003.81 53970.18 88888.00 2019-03-22 18:24:36.000 81 7861.55 1003.81 53970.18 88888.00 2019-03-22 18:24:37.000 81 7861.56 1003.79 53970.19 88888.00 2019-03-22 18:24:38.000 81 7861.57 1003.75 53970.21 88888.00 2019-03-22 18:24:39.000 81 7861.58 1003.71 53970.22 88888.00 2019-03-22 18:24:40.000 81 7861.60 1003.69 53970.23 88888.00 2019-03-22 18:24:41.000 81 7861.62 1003.68 53970.24 88888.00 2019-03-22 18:24:42.000 81 7861.62 1003.66 53970.25 88888.00 2019-03-22 18:24:43.000 81 7861.63 1003.65 53970.26 88888.00 2019-03-22 18:24:44.000 81 7861.65 1003.63 53970.27 88888.00 2019-03-22 18:24:45.000 81 7861.66 1003.61 53970.27 88888.00 2019-03-22 18:24:46.000 81 7861.67 1003.60 53970.28 88888.00 2019-03-22 18:24:47.000 81 7861.69 1003.59 53970.29 88888.00 2019-03-22 18:24:48.000 81 7861.69 1003.57 53970.29 88888.00 2019-03-22 18:24:49.000 81 7861.69 1003.57 53970.29 88888.00 2019-03-22 18:24:50.000 81 7861.69 1003.58 53970.30 88888.00 2019-03-22 18:24:51.000 81 7861.69 1003.57 53970.30 88888.00 2019-03-22 18:24:52.000 81 7861.70 1003.57 53970.30 88888.00 2019-03-22 18:24:53.000 81 7861.72 1003.56 53970.30 88888.00 2019-03-22 18:24:54.000 81 7861.73 1003.54 53970.31 88888.00 2019-03-22 18:24:55.000 81 7861.73 1003.52 53970.32 88888.00 2019-03-22 18:24:56.000 81 7861.73 1003.54 53970.32 88888.00 2019-03-22 18:24:57.000 81 7861.73 1003.53 53970.31 88888.00 2019-03-22 18:24:58.000 81 7861.73 1003.52 53970.31 88888.00 2019-03-22 18:24:59.000 81 7861.74 1003.52 53970.32 88888.00 2019-03-22 18:25:00.000 81 7861.75 1003.52 53970.32 88888.00 2019-03-22 18:25:01.000 81 7861.77 1003.53 53970.33 88888.00 2019-03-22 18:25:02.000 81 7861.77 1003.52 53970.32 88888.00 2019-03-22 18:25:03.000 81 7861.76 1003.51 53970.32 88888.00 2019-03-22 18:25:04.000 81 7861.76 1003.51 53970.32 88888.00 2019-03-22 18:25:05.000 81 7861.75 1003.51 53970.32 88888.00 2019-03-22 18:25:06.000 81 7861.73 1003.49 53970.32 88888.00 2019-03-22 18:25:07.000 81 7861.74 1003.48 53970.32 88888.00 2019-03-22 18:25:08.000 81 7861.76 1003.48 53970.32 88888.00 2019-03-22 18:25:09.000 81 7861.75 1003.48 53970.32 88888.00 2019-03-22 18:25:10.000 81 7861.73 1003.46 53970.31 88888.00 2019-03-22 18:25:11.000 81 7861.72 1003.44 53970.30 88888.00 2019-03-22 18:25:12.000 81 7861.72 1003.41 53970.30 88888.00 2019-03-22 18:25:13.000 81 7861.73 1003.38 53970.32 88888.00 2019-03-22 18:25:14.000 81 7861.74 1003.37 53970.33 88888.00 2019-03-22 18:25:15.000 81 7861.75 1003.38 53970.33 88888.00 2019-03-22 18:25:16.000 81 7861.74 1003.36 53970.34 88888.00 2019-03-22 18:25:17.000 81 7861.73 1003.34 53970.36 88888.00 2019-03-22 18:25:18.000 81 7861.74 1003.34 53970.36 88888.00 2019-03-22 18:25:19.000 81 7861.75 1003.31 53970.37 88888.00 2019-03-22 18:25:20.000 81 7861.75 1003.28 53970.37 88888.00 2019-03-22 18:25:21.000 81 7861.73 1003.27 53970.36 88888.00 2019-03-22 18:25:22.000 81 7861.73 1003.26 53970.36 88888.00 2019-03-22 18:25:23.000 81 7861.73 1003.25 53970.37 88888.00 2019-03-22 18:25:24.000 81 7861.73 1003.25 53970.36 88888.00 2019-03-22 18:25:25.000 81 7861.73 1003.24 53970.37 88888.00 2019-03-22 18:25:26.000 81 7861.74 1003.21 53970.38 88888.00 2019-03-22 18:25:27.000 81 7861.74 1003.18 53970.38 88888.00 2019-03-22 18:25:28.000 81 7861.73 1003.18 53970.38 88888.00 2019-03-22 18:25:29.000 81 7861.72 1003.19 53970.38 88888.00 2019-03-22 18:25:30.000 81 7861.71 1003.20 53970.38 88888.00 2019-03-22 18:25:31.000 81 7861.71 1003.21 53970.38 88888.00 2019-03-22 18:25:32.000 81 7861.70 1003.20 53970.38 88888.00 2019-03-22 18:25:33.000 81 7861.69 1003.19 53970.38 88888.00 2019-03-22 18:25:34.000 81 7861.69 1003.19 53970.38 88888.00 2019-03-22 18:25:35.000 81 7861.69 1003.20 53970.37 88888.00 2019-03-22 18:25:36.000 81 7861.67 1003.21 53970.36 88888.00 2019-03-22 18:25:37.000 81 7861.67 1003.24 53970.34 88888.00 2019-03-22 18:25:38.000 81 7861.66 1003.25 53970.35 88888.00 2019-03-22 18:25:39.000 81 7861.66 1003.24 53970.35 88888.00 2019-03-22 18:25:40.000 81 7861.64 1003.24 53970.34 88888.00 2019-03-22 18:25:41.000 81 7861.61 1003.26 53970.34 88888.00 2019-03-22 18:25:42.000 81 7861.60 1003.27 53970.35 88888.00 2019-03-22 18:25:43.000 81 7861.61 1003.29 53970.34 88888.00 2019-03-22 18:25:44.000 81 7861.59 1003.31 53970.33 88888.00 2019-03-22 18:25:45.000 81 7861.56 1003.33 53970.32 88888.00 2019-03-22 18:25:46.000 81 7861.56 1003.35 53970.32 88888.00 2019-03-22 18:25:47.000 81 7861.56 1003.37 53970.31 88888.00 2019-03-22 18:25:48.000 81 7861.54 1003.37 53970.30 88888.00 2019-03-22 18:25:49.000 81 7861.53 1003.37 53970.28 88888.00 2019-03-22 18:25:50.000 81 7861.52 1003.40 53970.28 88888.00 2019-03-22 18:25:51.000 81 7861.51 1003.43 53970.27 88888.00 2019-03-22 18:25:52.000 81 7861.50 1003.44 53970.27 88888.00 2019-03-22 18:25:53.000 81 7861.50 1003.45 53970.27 88888.00 2019-03-22 18:25:54.000 81 7861.49 1003.46 53970.27 88888.00 2019-03-22 18:25:55.000 81 7861.46 1003.46 53970.27 88888.00 2019-03-22 18:25:56.000 81 7861.45 1003.47 53970.27 88888.00 2019-03-22 18:25:57.000 81 7861.46 1003.48 53970.27 88888.00 2019-03-22 18:25:58.000 81 7861.46 1003.50 53970.28 88888.00 2019-03-22 18:25:59.000 81 7861.45 1003.52 53970.28 88888.00 2019-03-22 18:26:00.000 81 7861.46 1003.54 53970.29 88888.00 2019-03-22 18:26:01.000 81 7861.46 1003.55 53970.30 88888.00 2019-03-22 18:26:02.000 81 7861.45 1003.55 53970.29 88888.00 2019-03-22 18:26:03.000 81 7861.43 1003.53 53970.29 88888.00 2019-03-22 18:26:04.000 81 7861.42 1003.54 53970.30 88888.00 2019-03-22 18:26:05.000 81 7861.42 1003.56 53970.30 88888.00 2019-03-22 18:26:06.000 81 7861.44 1003.57 53970.32 88888.00 2019-03-22 18:26:07.000 81 7861.46 1003.57 53970.32 88888.00 2019-03-22 18:26:08.000 81 7861.46 1003.56 53970.33 88888.00 2019-03-22 18:26:09.000 81 7861.44 1003.55 53970.35 88888.00 2019-03-22 18:26:10.000 81 7861.44 1003.57 53970.36 88888.00 2019-03-22 18:26:11.000 81 7861.46 1003.59 53970.36 88888.00 2019-03-22 18:26:12.000 81 7861.48 1003.59 53970.37 88888.00 2019-03-22 18:26:13.000 81 7861.48 1003.59 53970.38 88888.00 2019-03-22 18:26:14.000 81 7861.46 1003.59 53970.39 88888.00 2019-03-22 18:26:15.000 81 7861.44 1003.59 53970.41 88888.00 2019-03-22 18:26:16.000 81 7861.45 1003.59 53970.42 88888.00 2019-03-22 18:26:17.000 81 7861.47 1003.59 53970.43 88888.00 2019-03-22 18:26:18.000 81 7861.49 1003.61 53970.44 88888.00 2019-03-22 18:26:19.000 81 7861.50 1003.64 53970.45 88888.00 2019-03-22 18:26:20.000 81 7861.50 1003.63 53970.46 88888.00 2019-03-22 18:26:21.000 81 7861.49 1003.62 53970.46 88888.00 2019-03-22 18:26:22.000 81 7861.50 1003.64 53970.46 88888.00 2019-03-22 18:26:23.000 81 7861.50 1003.65 53970.48 88888.00 2019-03-22 18:26:24.000 81 7861.49 1003.66 53970.50 88888.00 2019-03-22 18:26:25.000 81 7861.50 1003.69 53970.50 88888.00 2019-03-22 18:26:26.000 81 7861.51 1003.70 53970.50 88888.00 2019-03-22 18:26:27.000 81 7861.51 1003.70 53970.50 88888.00 2019-03-22 18:26:28.000 81 7861.51 1003.71 53970.51 88888.00 2019-03-22 18:26:29.000 81 7861.51 1003.71 53970.52 88888.00 2019-03-22 18:26:30.000 81 7861.52 1003.72 53970.53 88888.00 2019-03-22 18:26:31.000 81 7861.54 1003.76 53970.53 88888.00 2019-03-22 18:26:32.000 81 7861.54 1003.78 53970.54 88888.00 2019-03-22 18:26:33.000 81 7861.54 1003.80 53970.54 88888.00 2019-03-22 18:26:34.000 81 7861.55 1003.81 53970.54 88888.00 2019-03-22 18:26:35.000 81 7861.56 1003.83 53970.56 88888.00 2019-03-22 18:26:36.000 81 7861.56 1003.85 53970.57 88888.00 2019-03-22 18:26:37.000 81 7861.57 1003.88 53970.58 88888.00 2019-03-22 18:26:38.000 81 7861.60 1003.90 53970.58 88888.00 2019-03-22 18:26:39.000 81 7861.61 1003.91 53970.60 88888.00 2019-03-22 18:26:40.000 81 7861.60 1003.92 53970.62 88888.00 2019-03-22 18:26:41.000 81 7861.60 1003.94 53970.63 88888.00 2019-03-22 18:26:42.000 81 7861.61 1003.96 53970.65 88888.00 2019-03-22 18:26:43.000 81 7861.63 1003.97 53970.67 88888.00 2019-03-22 18:26:44.000 81 7861.65 1003.99 53970.69 88888.00 2019-03-22 18:26:45.000 81 7861.65 1004.00 53970.70 88888.00 2019-03-22 18:26:46.000 81 7861.66 1004.03 53970.71 88888.00 2019-03-22 18:26:47.000 81 7861.69 1004.06 53970.74 88888.00 2019-03-22 18:26:48.000 81 7861.72 1004.08 53970.76 88888.00 2019-03-22 18:26:49.000 81 7861.74 1004.09 53970.77 88888.00 2019-03-22 18:26:50.000 81 7861.75 1004.11 53970.79 88888.00 2019-03-22 18:26:51.000 81 7861.76 1004.12 53970.82 88888.00 2019-03-22 18:26:52.000 81 7861.77 1004.13 53970.83 88888.00 2019-03-22 18:26:53.000 81 7861.79 1004.16 53970.85 88888.00 2019-03-22 18:26:54.000 81 7861.80 1004.17 53970.88 88888.00 2019-03-22 18:26:55.000 81 7861.82 1004.18 53970.89 88888.00 2019-03-22 18:26:56.000 81 7861.84 1004.20 53970.90 88888.00 2019-03-22 18:26:57.000 81 7861.83 1004.21 53970.93 88888.00 2019-03-22 18:26:58.000 81 7861.83 1004.22 53970.94 88888.00 2019-03-22 18:26:59.000 81 7861.85 1004.22 53970.94 88888.00 2019-03-22 18:27:00.000 81 7861.86 1004.25 53970.94 88888.00 2019-03-22 18:27:01.000 81 7861.87 1004.27 53970.95 88888.00 2019-03-22 18:27:02.000 81 7861.87 1004.28 53970.96 88888.00 2019-03-22 18:27:03.000 81 7861.85 1004.29 53970.97 88888.00 2019-03-22 18:27:04.000 81 7861.84 1004.30 53970.97 88888.00 2019-03-22 18:27:05.000 81 7861.84 1004.30 53970.98 88888.00 2019-03-22 18:27:06.000 81 7861.84 1004.31 53970.99 88888.00 2019-03-22 18:27:07.000 81 7861.85 1004.31 53971.00 88888.00 2019-03-22 18:27:08.000 81 7861.85 1004.32 53971.00 88888.00 2019-03-22 18:27:09.000 81 7861.85 1004.35 53971.00 88888.00 2019-03-22 18:27:10.000 81 7861.85 1004.37 53971.02 88888.00 2019-03-22 18:27:11.000 81 7861.84 1004.38 53971.04 88888.00 2019-03-22 18:27:12.000 81 7861.84 1004.40 53971.04 88888.00 2019-03-22 18:27:13.000 81 7861.84 1004.42 53971.05 88888.00 2019-03-22 18:27:14.000 81 7861.83 1004.44 53971.06 88888.00 2019-03-22 18:27:15.000 81 7861.82 1004.44 53971.05 88888.00 2019-03-22 18:27:16.000 81 7861.82 1004.46 53971.05 88888.00 2019-03-22 18:27:17.000 81 7861.82 1004.48 53971.05 88888.00 2019-03-22 18:27:18.000 81 7861.82 1004.51 53971.07 88888.00 2019-03-22 18:27:19.000 81 7861.82 1004.53 53971.09 88888.00 2019-03-22 18:27:20.000 81 7861.82 1004.54 53971.12 88888.00 2019-03-22 18:27:21.000 81 7861.81 1004.56 53971.14 88888.00 2019-03-22 18:27:22.000 81 7861.81 1004.59 53971.14 88888.00 2019-03-22 18:27:23.000 81 7861.82 1004.62 53971.14 88888.00 2019-03-22 18:27:24.000 81 7861.83 1004.64 53971.15 88888.00 2019-03-22 18:27:25.000 81 7861.83 1004.66 53971.17 88888.00 2019-03-22 18:27:26.000 81 7861.84 1004.67 53971.19 88888.00 2019-03-22 18:27:27.000 81 7861.84 1004.70 53971.21 88888.00 2019-03-22 18:27:28.000 81 7861.85 1004.73 53971.23 88888.00 2019-03-22 18:27:29.000 81 7861.86 1004.76 53971.25 88888.00 2019-03-22 18:27:30.000 81 7861.88 1004.78 53971.27 88888.00 2019-03-22 18:27:31.000 81 7861.89 1004.79 53971.28 88888.00 2019-03-22 18:27:32.000 81 7861.90 1004.81 53971.29 88888.00 2019-03-22 18:27:33.000 81 7861.89 1004.82 53971.30 88888.00 2019-03-22 18:27:34.000 81 7861.90 1004.84 53971.32 88888.00 2019-03-22 18:27:35.000 81 7861.91 1004.87 53971.33 88888.00 2019-03-22 18:27:36.000 81 7861.90 1004.89 53971.33 88888.00 2019-03-22 18:27:37.000 81 7861.90 1004.91 53971.35 88888.00 2019-03-22 18:27:38.000 81 7861.91 1004.93 53971.38 88888.00 2019-03-22 18:27:39.000 81 7861.92 1004.95 53971.39 88888.00 2019-03-22 18:27:40.000 81 7861.92 1004.96 53971.41 88888.00 2019-03-22 18:27:41.000 81 7861.94 1004.99 53971.43 88888.00 2019-03-22 18:27:42.000 81 7861.94 1005.00 53971.45 88888.00 2019-03-22 18:27:43.000 81 7861.94 1005.01 53971.45 88888.00 2019-03-22 18:27:44.000 81 7861.95 1005.01 53971.46 88888.00 2019-03-22 18:27:45.000 81 7861.96 1005.02 53971.49 88888.00 2019-03-22 18:27:46.000 81 7861.98 1005.04 53971.51 88888.00 2019-03-22 18:27:47.000 81 7862.00 1005.06 53971.53 88888.00 2019-03-22 18:27:48.000 81 7861.99 1005.08 53971.55 88888.00 2019-03-22 18:27:49.000 81 7861.98 1005.08 53971.57 88888.00 2019-03-22 18:27:50.000 81 7862.00 1005.11 53971.58 88888.00 2019-03-22 18:27:51.000 81 7862.03 1005.13 53971.61 88888.00 2019-03-22 18:27:52.000 81 7862.06 1005.15 53971.62 88888.00 2019-03-22 18:27:53.000 81 7862.06 1005.16 53971.64 88888.00 2019-03-22 18:27:54.000 81 7862.06 1005.16 53971.65 88888.00 2019-03-22 18:27:55.000 81 7862.07 1005.18 53971.67 88888.00 2019-03-22 18:27:56.000 81 7862.08 1005.19 53971.69 88888.00 2019-03-22 18:27:57.000 81 7862.09 1005.20 53971.71 88888.00 2019-03-22 18:27:58.000 81 7862.11 1005.23 53971.73 88888.00 2019-03-22 18:27:59.000 81 7862.12 1005.24 53971.75 88888.00 2019-03-22 18:28:00.000 81 7862.13 1005.25 53971.77 88888.00 2019-03-22 18:28:01.000 81 7862.13 1005.27 53971.79 88888.00 2019-03-22 18:28:02.000 81 7862.14 1005.29 53971.80 88888.00 2019-03-22 18:28:03.000 81 7862.15 1005.30 53971.83 88888.00 2019-03-22 18:28:04.000 81 7862.17 1005.31 53971.85 88888.00 2019-03-22 18:28:05.000 81 7862.18 1005.32 53971.87 88888.00 2019-03-22 18:28:06.000 81 7862.18 1005.33 53971.89 88888.00 2019-03-22 18:28:07.000 81 7862.20 1005.34 53971.92 88888.00 2019-03-22 18:28:08.000 81 7862.23 1005.34 53971.93 88888.00 2019-03-22 18:28:09.000 81 7862.22 1005.35 53971.95 88888.00 2019-03-22 18:28:10.000 81 7862.22 1005.35 53971.97 88888.00 2019-03-22 18:28:11.000 81 7862.23 1005.34 53972.01 88888.00 2019-03-22 18:28:12.000 81 7862.25 1005.34 53972.03 88888.00 2019-03-22 18:28:13.000 81 7862.25 1005.35 53972.03 88888.00 2019-03-22 18:28:14.000 81 7862.26 1005.35 53972.05 88888.00 2019-03-22 18:28:15.000 81 7862.27 1005.34 53972.07 88888.00 2019-03-22 18:28:16.000 81 7862.28 1005.33 53972.08 88888.00 2019-03-22 18:28:17.000 81 7862.29 1005.31 53972.09 88888.00 2019-03-22 18:28:18.000 81 7862.30 1005.32 53972.12 88888.00 2019-03-22 18:28:19.000 81 7862.28 1005.31 53972.14 88888.00 2019-03-22 18:28:20.000 81 7862.28 1005.30 53972.15 88888.00 2019-03-22 18:28:21.000 81 7862.30 1005.29 53972.16 88888.00 2019-03-22 18:28:22.000 81 7862.31 1005.29 53972.19 88888.00 2019-03-22 18:28:23.000 81 7862.31 1005.28 53972.21 88888.00 2019-03-22 18:28:24.000 81 7862.31 1005.27 53972.22 88888.00 2019-03-22 18:28:25.000 81 7862.32 1005.26 53972.24 88888.00 2019-03-22 18:28:26.000 81 7862.33 1005.26 53972.26 88888.00 2019-03-22 18:28:27.000 81 7862.34 1005.27 53972.29 88888.00 2019-03-22 18:28:28.000 81 7862.33 1005.27 53972.30 88888.00 2019-03-22 18:28:29.000 81 7862.33 1005.25 53972.32 88888.00 2019-03-22 18:28:30.000 81 7862.33 1005.25 53972.34 88888.00 2019-03-22 18:28:31.000 81 7862.33 1005.27 53972.36 88888.00 2019-03-22 18:28:32.000 81 7862.33 1005.27 53972.36 88888.00 2019-03-22 18:28:33.000 81 7862.33 1005.26 53972.36 88888.00 2019-03-22 18:28:34.000 81 7862.34 1005.27 53972.37 88888.00 2019-03-22 18:28:35.000 81 7862.33 1005.27 53972.38 88888.00 2019-03-22 18:28:36.000 81 7862.34 1005.27 53972.40 88888.00 2019-03-22 18:28:37.000 81 7862.34 1005.28 53972.41 88888.00 2019-03-22 18:28:38.000 81 7862.34 1005.29 53972.43 88888.00 2019-03-22 18:28:39.000 81 7862.33 1005.29 53972.44 88888.00 2019-03-22 18:28:40.000 81 7862.33 1005.29 53972.45 88888.00 2019-03-22 18:28:41.000 81 7862.33 1005.31 53972.45 88888.00 2019-03-22 18:28:42.000 81 7862.31 1005.33 53972.45 88888.00 2019-03-22 18:28:43.000 81 7862.31 1005.32 53972.46 88888.00 2019-03-22 18:28:44.000 81 7862.33 1005.31 53972.46 88888.00 2019-03-22 18:28:45.000 81 7862.34 1005.31 53972.47 88888.00 2019-03-22 18:28:46.000 81 7862.33 1005.31 53972.50 88888.00 2019-03-22 18:28:47.000 81 7862.34 1005.32 53972.52 88888.00 2019-03-22 18:28:48.000 81 7862.35 1005.34 53972.54 88888.00 2019-03-22 18:28:49.000 81 7862.36 1005.36 53972.54 88888.00 2019-03-22 18:28:50.000 81 7862.37 1005.35 53972.55 88888.00 2019-03-22 18:28:51.000 81 7862.37 1005.35 53972.56 88888.00 2019-03-22 18:28:52.000 81 7862.37 1005.37 53972.57 88888.00 2019-03-22 18:28:53.000 81 7862.39 1005.39 53972.59 88888.00 2019-03-22 18:28:54.000 81 7862.39 1005.40 53972.61 88888.00 2019-03-22 18:28:55.000 81 7862.39 1005.42 53972.62 88888.00 2019-03-22 18:28:56.000 81 7862.41 1005.44 53972.65 88888.00 2019-03-22 18:28:57.000 81 7862.42 1005.44 53972.68 88888.00 2019-03-22 18:28:58.000 81 7862.43 1005.45 53972.69 88888.00 2019-03-22 18:28:59.000 81 7862.45 1005.47 53972.71 88888.00 2019-03-22 18:29:00.000 81 7862.47 1005.47 53972.72 88888.00 2019-03-22 18:29:01.000 81 7862.49 1005.47 53972.73 88888.00 2019-03-22 18:29:02.000 81 7862.51 1005.50 53972.75 88888.00 2019-03-22 18:29:03.000 81 7862.52 1005.51 53972.77 88888.00 2019-03-22 18:29:04.000 81 7862.54 1005.50 53972.79 88888.00 2019-03-22 18:29:05.000 81 7862.55 1005.52 53972.82 88888.00 2019-03-22 18:29:06.000 81 7862.57 1005.53 53972.84 88888.00 2019-03-22 18:29:07.000 81 7862.59 1005.53 53972.86 88888.00 2019-03-22 18:29:08.000 81 7862.63 1005.53 53972.88 88888.00 2019-03-22 18:29:09.000 81 7862.65 1005.53 53972.92 88888.00 2019-03-22 18:29:10.000 81 7862.67 1005.53 53972.95 88888.00 2019-03-22 18:29:11.000 81 7862.69 1005.54 53972.98 88888.00 2019-03-22 18:29:12.000 81 7862.72 1005.54 53973.01 88888.00 2019-03-22 18:29:13.000 81 7862.76 1005.54 53973.02 88888.00 2019-03-22 18:29:14.000 81 7862.79 1005.54 53973.03 88888.00 2019-03-22 18:29:15.000 81 7862.81 1005.54 53973.04 88888.00 2019-03-22 18:29:16.000 81 7862.85 1005.54 53973.07 88888.00 2019-03-22 18:29:17.000 81 7862.87 1005.54 53973.11 88888.00 2019-03-22 18:29:18.000 81 7862.89 1005.53 53973.14 88888.00 2019-03-22 18:29:19.000 81 7862.92 1005.52 53973.17 88888.00 2019-03-22 18:29:20.000 81 7862.95 1005.53 53973.19 88888.00 2019-03-22 18:29:21.000 81 7862.98 1005.52 53973.20 88888.00 2019-03-22 18:29:22.000 81 7863.01 1005.50 53973.23 88888.00 2019-03-22 18:29:23.000 81 7863.02 1005.50 53973.26 88888.00 2019-03-22 18:29:24.000 81 7863.05 1005.52 53973.29 88888.00 2019-03-22 18:29:25.000 81 7863.08 1005.52 53973.31 88888.00 2019-03-22 18:29:26.000 81 7863.10 1005.50 53973.34 88888.00 2019-03-22 18:29:27.000 81 7863.13 1005.48 53973.36 88888.00 2019-03-22 18:29:28.000 81 7863.17 1005.47 53973.39 88888.00 2019-03-22 18:29:29.000 81 7863.21 1005.46 53973.42 88888.00 2019-03-22 18:29:30.000 81 7863.24 1005.46 53973.43 88888.00 2019-03-22 18:29:31.000 81 7863.26 1005.46 53973.45 88888.00 2019-03-22 18:29:32.000 81 7863.28 1005.45 53973.48 88888.00 2019-03-22 18:29:33.000 81 7863.31 1005.45 53973.51 88888.00 2019-03-22 18:29:34.000 81 7863.34 1005.45 53973.53 88888.00 2019-03-22 18:29:35.000 81 7863.37 1005.44 53973.57 88888.00 2019-03-22 18:29:36.000 81 7863.40 1005.43 53973.60 88888.00 2019-03-22 18:29:37.000 81 7863.44 1005.44 53973.62 88888.00 2019-03-22 18:29:38.000 81 7863.48 1005.45 53973.65 88888.00 2019-03-22 18:29:39.000 81 7863.52 1005.44 53973.68 88888.00 2019-03-22 18:29:40.000 81 7863.54 1005.44 53973.69 88888.00 2019-03-22 18:29:41.000 81 7863.56 1005.45 53973.72 88888.00 2019-03-22 18:29:42.000 81 7863.59 1005.45 53973.75 88888.00 2019-03-22 18:29:43.000 81 7863.64 1005.45 53973.77 88888.00 2019-03-22 18:29:44.000 81 7863.67 1005.45 53973.79 88888.00 2019-03-22 18:29:45.000 81 7863.69 1005.46 53973.80 88888.00 2019-03-22 18:29:46.000 81 7863.71 1005.46 53973.83 88888.00 2019-03-22 18:29:47.000 81 7863.74 1005.46 53973.86 88888.00 2019-03-22 18:29:48.000 81 7863.77 1005.45 53973.88 88888.00 2019-03-22 18:29:49.000 81 7863.81 1005.45 53973.90 88888.00 2019-03-22 18:29:50.000 81 7863.85 1005.47 53973.93 88888.00 2019-03-22 18:29:51.000 81 7863.89 1005.47 53973.96 88888.00 2019-03-22 18:29:52.000 81 7863.91 1005.45 53973.96 88888.00 2019-03-22 18:29:53.000 81 7863.94 1005.45 53973.98 88888.00 2019-03-22 18:29:54.000 81 7863.97 1005.46 53974.01 88888.00 2019-03-22 18:29:55.000 81 7864.01 1005.47 53974.03 88888.00 2019-03-22 18:29:56.000 81 7864.06 1005.47 53974.05 88888.00 2019-03-22 18:29:57.000 81 7864.08 1005.46 53974.08 88888.00 2019-03-22 18:29:58.000 81 7864.08 1005.45 53974.11 88888.00 2019-03-22 18:29:59.000 81 7864.12 1005.45 53974.14 88888.00 2019-03-22 18:30:00.000 81 7864.17 1005.44 53974.16 88888.00 2019-03-22 18:30:01.000 81 7864.19 1005.44 53974.18 88888.00 2019-03-22 18:30:02.000 81 7864.22 1005.42 53974.20 88888.00 2019-03-22 18:30:03.000 81 7864.25 1005.41 53974.21 88888.00 2019-03-22 18:30:04.000 81 7864.27 1005.40 53974.22 88888.00 2019-03-22 18:30:05.000 81 7864.30 1005.38 53974.24 88888.00 2019-03-22 18:30:06.000 81 7864.33 1005.35 53974.28 88888.00 2019-03-22 18:30:07.000 81 7864.34 1005.34 53974.30 88888.00 2019-03-22 18:30:08.000 81 7864.36 1005.35 53974.31 88888.00 2019-03-22 18:30:09.000 81 7864.38 1005.35 53974.32 88888.00 2019-03-22 18:30:10.000 81 7864.39 1005.32 53974.32 88888.00 2019-03-22 18:30:11.000 81 7864.41 1005.30 53974.32 88888.00 2019-03-22 18:30:12.000 81 7864.40 1005.29 53974.32 88888.00 2019-03-22 18:30:13.000 81 7864.40 1005.28 53974.33 88888.00 2019-03-22 18:30:14.000 81 7864.43 1005.27 53974.34 88888.00 2019-03-22 18:30:15.000 81 7864.43 1005.28 53974.34 88888.00 2019-03-22 18:30:16.000 81 7864.43 1005.27 53974.36 88888.00 2019-03-22 18:30:17.000 81 7864.45 1005.25 53974.39 88888.00 2019-03-22 18:30:18.000 81 7864.45 1005.23 53974.38 88888.00 2019-03-22 18:30:19.000 81 7864.43 1005.23 53974.37 88888.00 2019-03-22 18:30:20.000 81 7864.43 1005.21 53974.36 88888.00 2019-03-22 18:30:21.000 81 7864.42 1005.20 53974.37 88888.00 2019-03-22 18:30:22.000 81 7864.43 1005.20 53974.39 88888.00 2019-03-22 18:30:23.000 81 7864.45 1005.19 53974.39 88888.00 2019-03-22 18:30:24.000 81 7864.45 1005.17 53974.40 88888.00 2019-03-22 18:30:25.000 81 7864.46 1005.17 53974.41 88888.00 2019-03-22 18:30:26.000 81 7864.46 1005.17 53974.42 88888.00 2019-03-22 18:30:27.000 81 7864.46 1005.15 53974.42 88888.00 2019-03-22 18:30:28.000 81 7864.47 1005.15 53974.43 88888.00 2019-03-22 18:30:29.000 81 7864.48 1005.14 53974.44 88888.00 2019-03-22 18:30:30.000 81 7864.49 1005.13 53974.45 88888.00 2019-03-22 18:30:31.000 81 7864.51 1005.11 53974.46 88888.00 2019-03-22 18:30:32.000 81 7864.52 1005.11 53974.47 88888.00 2019-03-22 18:30:33.000 81 7864.54 1005.10 53974.48 88888.00 2019-03-22 18:30:34.000 81 7864.56 1005.09 53974.49 88888.00 2019-03-22 18:30:35.000 81 7864.57 1005.09 53974.51 88888.00 2019-03-22 18:30:36.000 81 7864.58 1005.08 53974.52 88888.00 2019-03-22 18:30:37.000 81 7864.58 1005.06 53974.52 88888.00 2019-03-22 18:30:38.000 81 7864.59 1005.05 53974.53 88888.00 2019-03-22 18:30:39.000 81 7864.61 1005.05 53974.55 88888.00 2019-03-22 18:30:40.000 81 7864.65 1005.03 53974.55 88888.00 2019-03-22 18:30:41.000 81 7864.66 1005.01 53974.56 88888.00 2019-03-22 18:30:42.000 81 7864.66 1005.00 53974.57 88888.00 2019-03-22 18:30:43.000 81 7864.67 1005.00 53974.57 88888.00 2019-03-22 18:30:44.000 81 7864.68 1004.98 53974.58 88888.00 2019-03-22 18:30:45.000 81 7864.69 1004.94 53974.59 88888.00 2019-03-22 18:30:46.000 81 7864.70 1004.93 53974.60 88888.00 2019-03-22 18:30:47.000 81 7864.72 1004.93 53974.61 88888.00 2019-03-22 18:30:48.000 81 7864.74 1004.91 53974.63 88888.00 2019-03-22 18:30:49.000 81 7864.76 1004.90 53974.64 88888.00 2019-03-22 18:30:50.000 81 7864.78 1004.88 53974.65 88888.00 2019-03-22 18:30:51.000 81 7864.78 1004.86 53974.66 88888.00 2019-03-22 18:30:52.000 81 7864.79 1004.83 53974.67 88888.00 2019-03-22 18:30:53.000 81 7864.81 1004.82 53974.67 88888.00 2019-03-22 18:30:54.000 81 7864.82 1004.81 53974.65 88888.00 2019-03-22 18:30:55.000 81 7864.83 1004.80 53974.65 88888.00 2019-03-22 18:30:56.000 81 7864.83 1004.78 53974.66 88888.00 2019-03-22 18:30:57.000 81 7864.82 1004.77 53974.66 88888.00 2019-03-22 18:30:58.000 81 7864.83 1004.76 53974.66 88888.00 2019-03-22 18:30:59.000 81 7864.84 1004.73 53974.66 88888.00 2019-03-22 18:31:00.000 81 7864.84 1004.71 53974.66 88888.00 2019-03-22 18:31:01.000 81 7864.84 1004.70 53974.66 88888.00 2019-03-22 18:31:02.000 81 7864.84 1004.70 53974.67 88888.00 2019-03-22 18:31:03.000 81 7864.84 1004.68 53974.68 88888.00 2019-03-22 18:31:04.000 81 7864.85 1004.67 53974.68 88888.00 2019-03-22 18:31:05.000 81 7864.84 1004.65 53974.67 88888.00 2019-03-22 18:31:06.000 81 7864.83 1004.63 53974.67 88888.00 2019-03-22 18:31:07.000 81 7864.83 1004.61 53974.67 88888.00 2019-03-22 18:31:08.000 81 7864.83 1004.59 53974.66 88888.00 2019-03-22 18:31:09.000 81 7864.82 1004.59 53974.65 88888.00 2019-03-22 18:31:10.000 81 7864.82 1004.58 53974.65 88888.00 2019-03-22 18:31:11.000 81 7864.83 1004.56 53974.65 88888.00 2019-03-22 18:31:12.000 81 7864.83 1004.55 53974.64 88888.00 2019-03-22 18:31:13.000 81 7864.82 1004.54 53974.63 88888.00 2019-03-22 18:31:14.000 81 7864.81 1004.53 53974.63 88888.00 2019-03-22 18:31:15.000 81 7864.80 1004.50 53974.64 88888.00 2019-03-22 18:31:16.000 81 7864.79 1004.47 53974.64 88888.00 2019-03-22 18:31:17.000 81 7864.80 1004.46 53974.64 88888.00 2019-03-22 18:31:18.000 81 7864.80 1004.46 53974.65 88888.00 2019-03-22 18:31:19.000 81 7864.80 1004.44 53974.65 88888.00 2019-03-22 18:31:20.000 81 7864.79 1004.43 53974.64 88888.00 2019-03-22 18:31:21.000 81 7864.79 1004.42 53974.64 88888.00 2019-03-22 18:31:22.000 81 7864.79 1004.41 53974.67 88888.00 2019-03-22 18:31:23.000 81 7864.79 1004.40 53974.68 88888.00 2019-03-22 18:31:24.000 81 7864.80 1004.37 53974.67 88888.00 2019-03-22 18:31:25.000 81 7864.80 1004.36 53974.65 88888.00 2019-03-22 18:31:26.000 81 7864.80 1004.35 53974.65 88888.00 2019-03-22 18:31:27.000 81 7864.79 1004.33 53974.64 88888.00 2019-03-22 18:31:28.000 81 7864.79 1004.31 53974.64 88888.00 2019-03-22 18:31:29.000 81 7864.79 1004.29 53974.66 88888.00 2019-03-22 18:31:30.000 81 7864.78 1004.27 53974.66 88888.00 2019-03-22 18:31:31.000 81 7864.78 1004.27 53974.66 88888.00 2019-03-22 18:31:32.000 81 7864.79 1004.25 53974.65 88888.00 2019-03-22 18:31:33.000 81 7864.79 1004.22 53974.65 88888.00 2019-03-22 18:31:34.000 81 7864.78 1004.20 53974.66 88888.00 2019-03-22 18:31:35.000 81 7864.77 1004.18 53974.66 88888.00 2019-03-22 18:31:36.000 81 7864.75 1004.16 53974.65 88888.00 2019-03-22 18:31:37.000 81 7864.75 1004.14 53974.65 88888.00 2019-03-22 18:31:38.000 81 7864.75 1004.12 53974.65 88888.00 2019-03-22 18:31:39.000 81 7864.75 1004.10 53974.66 88888.00 2019-03-22 18:31:40.000 81 7864.75 1004.08 53974.65 88888.00 2019-03-22 18:31:41.000 81 7864.74 1004.05 53974.64 88888.00 2019-03-22 18:31:42.000 81 7864.74 1004.03 53974.64 88888.00 2019-03-22 18:31:43.000 81 7864.73 1004.00 53974.65 88888.00 2019-03-22 18:31:44.000 81 7864.73 1003.98 53974.64 88888.00 2019-03-22 18:31:45.000 81 7864.72 1003.97 53974.64 88888.00 2019-03-22 18:31:46.000 81 7864.69 1003.93 53974.64 88888.00 2019-03-22 18:31:47.000 81 7864.68 1003.89 53974.64 88888.00 2019-03-22 18:31:48.000 81 7864.68 1003.88 53974.64 88888.00 2019-03-22 18:31:49.000 81 7864.68 1003.86 53974.62 88888.00 2019-03-22 18:31:50.000 81 7864.66 1003.82 53974.62 88888.00 2019-03-22 18:31:51.000 81 7864.64 1003.79 53974.62 88888.00 2019-03-22 18:31:52.000 81 7864.62 1003.77 53974.62 88888.00 2019-03-22 18:31:53.000 81 7864.61 1003.73 53974.62 88888.00 2019-03-22 18:31:54.000 81 7864.60 1003.70 53974.61 88888.00 2019-03-22 18:31:55.000 81 7864.58 1003.68 53974.61 88888.00 2019-03-22 18:31:56.000 81 7864.56 1003.65 53974.60 88888.00 2019-03-22 18:31:57.000 81 7864.53 1003.62 53974.59 88888.00 2019-03-22 18:31:58.000 81 7864.51 1003.60 53974.57 88888.00 2019-03-22 18:31:59.000 81 7864.49 1003.56 53974.55 88888.00 2019-03-22 18:32:00.000 81 7864.47 1003.52 53974.54 88888.00 2019-03-22 18:32:01.000 81 7864.44 1003.49 53974.53 88888.00 2019-03-22 18:32:02.000 81 7864.41 1003.45 53974.52 88888.00 2019-03-22 18:32:03.000 81 7864.39 1003.42 53974.52 88888.00 2019-03-22 18:32:04.000 81 7864.39 1003.39 53974.52 88888.00 2019-03-22 18:32:05.000 81 7864.36 1003.36 53974.51 88888.00 2019-03-22 18:32:06.000 81 7864.33 1003.33 53974.49 88888.00 2019-03-22 18:32:07.000 81 7864.30 1003.30 53974.48 88888.00 2019-03-22 18:32:08.000 81 7864.29 1003.28 53974.45 88888.00 2019-03-22 18:32:09.000 81 7864.26 1003.24 53974.45 88888.00 2019-03-22 18:32:10.000 81 7864.24 1003.21 53974.44 88888.00 2019-03-22 18:32:11.000 81 7864.21 1003.19 53974.43 88888.00 2019-03-22 18:32:12.000 81 7864.18 1003.15 53974.42 88888.00 2019-03-22 18:32:13.000 81 7864.15 1003.12 53974.41 88888.00 2019-03-22 18:32:14.000 81 7864.12 1003.09 53974.39 88888.00 2019-03-22 18:32:15.000 81 7864.10 1003.07 53974.37 88888.00 2019-03-22 18:32:16.000 81 7864.07 1003.04 53974.35 88888.00 2019-03-22 18:32:17.000 81 7864.05 1002.99 53974.33 88888.00 2019-03-22 18:32:18.000 81 7864.02 1002.97 53974.33 88888.00 2019-03-22 18:32:19.000 81 7863.99 1002.96 53974.31 88888.00 2019-03-22 18:32:20.000 81 7863.96 1002.93 53974.30 88888.00 2019-03-22 18:32:21.000 81 7863.94 1002.91 53974.28 88888.00 2019-03-22 18:32:22.000 81 7863.93 1002.88 53974.25 88888.00 2019-03-22 18:32:23.000 81 7863.89 1002.85 53974.25 88888.00 2019-03-22 18:32:24.000 81 7863.86 1002.84 53974.24 88888.00 2019-03-22 18:32:25.000 81 7863.84 1002.83 53974.23 88888.00 2019-03-22 18:32:26.000 81 7863.81 1002.79 53974.22 88888.00 2019-03-22 18:32:27.000 81 7863.78 1002.77 53974.21 88888.00 2019-03-22 18:32:28.000 81 7863.74 1002.74 53974.21 88888.00 2019-03-22 18:32:29.000 81 7863.73 1002.72 53974.19 88888.00 2019-03-22 18:32:30.000 81 7863.71 1002.71 53974.18 88888.00 2019-03-22 18:32:31.000 81 7863.69 1002.68 53974.17 88888.00 2019-03-22 18:32:32.000 81 7863.66 1002.65 53974.15 88888.00 2019-03-22 18:32:33.000 81 7863.64 1002.61 53974.14 88888.00 2019-03-22 18:32:34.000 81 7863.62 1002.58 53974.12 88888.00 2019-03-22 18:32:35.000 81 7863.60 1002.56 53974.12 88888.00 2019-03-22 18:32:36.000 81 7863.57 1002.55 53974.11 88888.00 2019-03-22 18:32:37.000 81 7863.55 1002.53 53974.10 88888.00 2019-03-22 18:32:38.000 81 7863.53 1002.51 53974.09 88888.00 2019-03-22 18:32:39.000 81 7863.51 1002.48 53974.09 88888.00 2019-03-22 18:32:40.000 81 7863.49 1002.45 53974.09 88888.00 2019-03-22 18:32:41.000 81 7863.48 1002.42 53974.09 88888.00 2019-03-22 18:32:42.000 81 7863.47 1002.39 53974.08 88888.00 2019-03-22 18:32:43.000 81 7863.45 1002.36 53974.07 88888.00 2019-03-22 18:32:44.000 81 7863.43 1002.32 53974.08 88888.00 2019-03-22 18:32:45.000 81 7863.42 1002.29 53974.08 88888.00 2019-03-22 18:32:46.000 81 7863.40 1002.26 53974.08 88888.00 2019-03-22 18:32:47.000 81 7863.39 1002.22 53974.07 88888.00 2019-03-22 18:32:48.000 81 7863.38 1002.19 53974.05 88888.00 2019-03-22 18:32:49.000 81 7863.37 1002.14 53974.04 88888.00 2019-03-22 18:32:50.000 81 7863.37 1002.11 53974.05 88888.00 2019-03-22 18:32:51.000 81 7863.35 1002.10 53974.04 88888.00 2019-03-22 18:32:52.000 81 7863.33 1002.08 53974.04 88888.00 2019-03-22 18:32:53.000 81 7863.30 1002.04 53974.04 88888.00 2019-03-22 18:32:54.000 81 7863.27 1002.00 53974.03 88888.00 2019-03-22 18:32:55.000 81 7863.26 1001.97 53974.02 88888.00 2019-03-22 18:32:56.000 81 7863.25 1001.95 53974.02 88888.00 2019-03-22 18:32:57.000 81 7863.23 1001.93 53974.00 88888.00 2019-03-22 18:32:58.000 81 7863.20 1001.92 53974.00 88888.00 2019-03-22 18:32:59.000 81 7863.19 1001.89 53973.99 88888.00 2019-03-22 18:33:00.000 81 7863.16 1001.86 53973.97 88888.00 2019-03-22 18:33:01.000 81 7863.12 1001.84 53973.96 88888.00 2019-03-22 18:33:02.000 81 7863.10 1001.82 53973.95 88888.00 2019-03-22 18:33:03.000 81 7863.08 1001.79 53973.93 88888.00 2019-03-22 18:33:04.000 81 7863.06 1001.77 53973.93 88888.00 2019-03-22 18:33:05.000 81 7863.04 1001.77 53973.91 88888.00 2019-03-22 18:33:06.000 81 7863.02 1001.75 53973.89 88888.00 2019-03-22 18:33:07.000 81 7862.99 1001.72 53973.88 88888.00 2019-03-22 18:33:08.000 81 7862.98 1001.71 53973.87 88888.00 2019-03-22 18:33:09.000 81 7862.96 1001.71 53973.85 88888.00 2019-03-22 18:33:10.000 81 7862.92 1001.69 53973.84 88888.00 2019-03-22 18:33:11.000 81 7862.89 1001.66 53973.84 88888.00 2019-03-22 18:33:12.000 81 7862.87 1001.65 53973.82 88888.00 2019-03-22 18:33:13.000 81 7862.84 1001.64 53973.80 88888.00 2019-03-22 18:33:14.000 81 7862.81 1001.61 53973.79 88888.00 2019-03-22 18:33:15.000 81 7862.79 1001.58 53973.78 88888.00 2019-03-22 18:33:16.000 81 7862.77 1001.58 53973.76 88888.00 2019-03-22 18:33:17.000 81 7862.76 1001.56 53973.74 88888.00 2019-03-22 18:33:18.000 81 7862.73 1001.53 53973.73 88888.00 2019-03-22 18:33:19.000 81 7862.71 1001.51 53973.72 88888.00 2019-03-22 18:33:20.000 81 7862.69 1001.50 53973.71 88888.00 2019-03-22 18:33:21.000 81 7862.67 1001.48 53973.70 88888.00 2019-03-22 18:33:22.000 81 7862.65 1001.48 53973.69 88888.00 2019-03-22 18:33:23.000 81 7862.65 1001.47 53973.67 88888.00 2019-03-22 18:33:24.000 81 7862.62 1001.44 53973.65 88888.00 2019-03-22 18:33:25.000 81 7862.58 1001.41 53973.64 88888.00 2019-03-22 18:33:26.000 81 7862.55 1001.40 53973.64 88888.00 2019-03-22 18:33:27.000 81 7862.54 1001.40 53973.63 88888.00 2019-03-22 18:33:28.000 81 7862.54 1001.41 53973.63 88888.00 2019-03-22 18:33:29.000 81 7862.53 1001.39 53973.61 88888.00 2019-03-22 18:33:30.000 81 7862.52 1001.37 53973.59 88888.00 2019-03-22 18:33:31.000 81 7862.49 1001.35 53973.58 88888.00 2019-03-22 18:33:32.000 81 7862.47 1001.33 53973.57 88888.00 2019-03-22 18:33:33.000 81 7862.45 1001.32 53973.56 88888.00 2019-03-22 18:33:34.000 81 7862.43 1001.32 53973.55 88888.00 2019-03-22 18:33:35.000 81 7862.42 1001.31 53973.54 88888.00 2019-03-22 18:33:36.000 81 7862.41 1001.29 53973.54 88888.00 2019-03-22 18:33:37.000 81 7862.38 1001.27 53973.52 88888.00 2019-03-22 18:33:38.000 81 7862.35 1001.26 53973.49 88888.00 2019-03-22 18:33:39.000 81 7862.33 1001.25 53973.48 88888.00 2019-03-22 18:33:40.000 81 7862.32 1001.23 53973.48 88888.00 2019-03-22 18:33:41.000 81 7862.31 1001.21 53973.47 88888.00 2019-03-22 18:33:42.000 81 7862.31 1001.20 53973.46 88888.00 2019-03-22 18:33:43.000 81 7862.29 1001.19 53973.45 88888.00 2019-03-22 18:33:44.000 81 7862.27 1001.17 53973.44 88888.00 2019-03-22 18:33:45.000 81 7862.25 1001.15 53973.43 88888.00 2019-03-22 18:33:46.000 81 7862.24 1001.14 53973.41 88888.00 2019-03-22 18:33:47.000 81 7862.22 1001.14 53973.40 88888.00 2019-03-22 18:33:48.000 81 7862.20 1001.13 53973.40 88888.00 2019-03-22 18:33:49.000 81 7862.20 1001.12 53973.40 88888.00 2019-03-22 18:33:50.000 81 7862.19 1001.09 53973.39 88888.00 2019-03-22 18:33:51.000 81 7862.17 1001.06 53973.38 88888.00 2019-03-22 18:33:52.000 81 7862.16 1001.05 53973.37 88888.00 2019-03-22 18:33:53.000 81 7862.15 1001.05 53973.37 88888.00 2019-03-22 18:33:54.000 81 7862.15 1001.04 53973.37 88888.00 2019-03-22 18:33:55.000 81 7862.13 1001.02 53973.35 88888.00 2019-03-22 18:33:56.000 81 7862.10 1001.01 53973.32 88888.00 2019-03-22 18:33:57.000 81 7862.10 1001.00 53973.32 88888.00 2019-03-22 18:33:58.000 81 7862.10 1000.98 53973.34 88888.00 2019-03-22 18:33:59.000 81 7862.09 1000.95 53973.34 88888.00 2019-03-22 18:34:00.000 81 7862.09 1000.94 53973.34 88888.00 2019-03-22 18:34:01.000 81 7862.09 1000.94 53973.33 88888.00 2019-03-22 18:34:02.000 81 7862.08 1000.93 53973.31 88888.00 2019-03-22 18:34:03.000 81 7862.06 1000.91 53973.30 88888.00 2019-03-22 18:34:04.000 81 7862.04 1000.89 53973.29 88888.00 2019-03-22 18:34:05.000 81 7862.02 1000.89 53973.28 88888.00 2019-03-22 18:34:06.000 81 7862.04 1000.89 53973.29 88888.00 2019-03-22 18:34:07.000 81 7862.04 1000.88 53973.28 88888.00 2019-03-22 18:34:08.000 81 7862.02 1000.86 53973.27 88888.00 2019-03-22 18:34:09.000 81 7862.00 1000.85 53973.26 88888.00 2019-03-22 18:34:10.000 81 7862.00 1000.84 53973.26 88888.00 2019-03-22 18:34:11.000 81 7861.99 1000.82 53973.25 88888.00 2019-03-22 18:34:12.000 81 7861.97 1000.81 53973.24 88888.00 2019-03-22 18:34:13.000 81 7861.96 1000.81 53973.24 88888.00 2019-03-22 18:34:14.000 81 7861.97 1000.81 53973.24 88888.00 2019-03-22 18:34:15.000 81 7861.96 1000.80 53973.23 88888.00 2019-03-22 18:34:16.000 81 7861.95 1000.79 53973.23 88888.00 2019-03-22 18:34:17.000 81 7861.95 1000.78 53973.22 88888.00 2019-03-22 18:34:18.000 81 7861.94 1000.77 53973.22 88888.00 2019-03-22 18:34:19.000 81 7861.93 1000.76 53973.21 88888.00 2019-03-22 18:34:20.000 81 7861.93 1000.75 53973.21 88888.00 2019-03-22 18:34:21.000 81 7861.93 1000.76 53973.21 88888.00 2019-03-22 18:34:22.000 81 7861.93 1000.76 53973.21 88888.00 2019-03-22 18:34:23.000 81 7861.93 1000.74 53973.21 88888.00 2019-03-22 18:34:24.000 81 7861.93 1000.73 53973.21 88888.00 2019-03-22 18:34:25.000 81 7861.92 1000.73 53973.20 88888.00 2019-03-22 18:34:26.000 81 7861.93 1000.72 53973.21 88888.00 2019-03-22 18:34:27.000 81 7861.94 1000.70 53973.21 88888.00 2019-03-22 18:34:28.000 81 7861.93 1000.69 53973.20 88888.00 2019-03-22 18:34:29.000 81 7861.93 1000.68 53973.20 88888.00 2019-03-22 18:34:30.000 81 7861.93 1000.67 53973.21 88888.00 2019-03-22 18:34:31.000 81 7861.93 1000.65 53973.22 88888.00 2019-03-22 18:34:32.000 81 7861.93 1000.66 53973.22 88888.00 2019-03-22 18:34:33.000 81 7861.93 1000.66 53973.22 88888.00 2019-03-22 18:34:34.000 81 7861.93 1000.65 53973.21 88888.00 2019-03-22 18:34:35.000 81 7861.93 1000.64 53973.20 88888.00 2019-03-22 18:34:36.000 81 7861.93 1000.63 53973.21 88888.00 2019-03-22 18:34:37.000 81 7861.93 1000.63 53973.20 88888.00 2019-03-22 18:34:38.000 81 7861.92 1000.62 53973.20 88888.00 2019-03-22 18:34:39.000 81 7861.91 1000.62 53973.19 88888.00 2019-03-22 18:34:40.000 81 7861.92 1000.62 53973.19 88888.00 2019-03-22 18:34:41.000 81 7861.94 1000.62 53973.19 88888.00 2019-03-22 18:34:42.000 81 7861.94 1000.61 53973.18 88888.00 2019-03-22 18:34:43.000 81 7861.94 1000.61 53973.18 88888.00 2019-03-22 18:34:44.000 81 7861.94 1000.62 53973.18 88888.00 2019-03-22 18:34:45.000 81 7861.94 1000.62 53973.18 88888.00 2019-03-22 18:34:46.000 81 7861.93 1000.62 53973.18 88888.00 2019-03-22 18:34:47.000 81 7861.94 1000.63 53973.17 88888.00 2019-03-22 18:34:48.000 81 7861.95 1000.64 53973.18 88888.00 2019-03-22 18:34:49.000 81 7861.94 1000.64 53973.18 88888.00 2019-03-22 18:34:50.000 81 7861.93 1000.64 53973.17 88888.00 2019-03-22 18:34:51.000 81 7861.92 1000.64 53973.16 88888.00 2019-03-22 18:34:52.000 81 7861.93 1000.64 53973.17 88888.00 2019-03-22 18:34:53.000 81 7861.94 1000.63 53973.17 88888.00 2019-03-22 18:34:54.000 81 7861.94 1000.62 53973.16 88888.00 2019-03-22 18:34:55.000 81 7861.94 1000.62 53973.15 88888.00 2019-03-22 18:34:56.000 81 7861.92 1000.60 53973.16 88888.00 2019-03-22 18:34:57.000 81 7861.92 1000.59 53973.16 88888.00 2019-03-22 18:34:58.000 81 7861.92 1000.60 53973.15 88888.00 2019-03-22 18:34:59.000 81 7861.91 1000.60 53973.14 88888.00 2019-03-22 18:35:00.000 81 7861.90 1000.62 53973.15 88888.00 2019-03-22 18:35:01.000 81 7861.91 1000.63 53973.15 88888.00 2019-03-22 18:35:02.000 81 7861.93 1000.63 53973.15 88888.00 2019-03-22 18:35:03.000 81 7861.94 1000.63 53973.16 88888.00 2019-03-22 18:35:04.000 81 7861.95 1000.64 53973.16 88888.00 2019-03-22 18:35:05.000 81 7861.97 1000.65 53973.16 88888.00 2019-03-22 18:35:06.000 81 7861.97 1000.65 53973.16 88888.00 2019-03-22 18:35:07.000 81 7861.97 1000.65 53973.16 88888.00 2019-03-22 18:35:08.000 81 7861.97 1000.64 53973.15 88888.00 2019-03-22 18:35:09.000 81 7861.97 1000.65 53973.15 88888.00 2019-03-22 18:35:10.000 81 7862.00 1000.64 53973.15 88888.00 2019-03-22 18:35:11.000 81 7862.01 1000.64 53973.16 88888.00 2019-03-22 18:35:12.000 81 7862.01 1000.66 53973.16 88888.00 2019-03-22 18:35:13.000 81 7862.01 1000.66 53973.15 88888.00 2019-03-22 18:35:14.000 81 7862.00 1000.65 53973.15 88888.00 2019-03-22 18:35:15.000 81 7862.00 1000.66 53973.16 88888.00 2019-03-22 18:35:16.000 81 7862.02 1000.65 53973.17 88888.00 2019-03-22 18:35:17.000 81 7862.05 1000.63 53973.17 88888.00 2019-03-22 18:35:18.000 81 7862.05 1000.64 53973.16 88888.00 2019-03-22 18:35:19.000 81 7862.05 1000.65 53973.16 88888.00 2019-03-22 18:35:20.000 81 7862.07 1000.65 53973.18 88888.00 2019-03-22 18:35:21.000 81 7862.07 1000.66 53973.18 88888.00 2019-03-22 18:35:22.000 81 7862.08 1000.66 53973.18 88888.00 2019-03-22 18:35:23.000 81 7862.11 1000.66 53973.19 88888.00 2019-03-22 18:35:24.000 81 7862.13 1000.65 53973.20 88888.00 2019-03-22 18:35:25.000 81 7862.14 1000.64 53973.20 88888.00 2019-03-22 18:35:26.000 81 7862.15 1000.63 53973.21 88888.00 2019-03-22 18:35:27.000 81 7862.17 1000.64 53973.21 88888.00 2019-03-22 18:35:28.000 81 7862.18 1000.64 53973.22 88888.00 2019-03-22 18:35:29.000 81 7862.20 1000.64 53973.22 88888.00 2019-03-22 18:35:30.000 81 7862.20 1000.65 53973.21 88888.00 2019-03-22 18:35:31.000 81 7862.20 1000.64 53973.21 88888.00 2019-03-22 18:35:32.000 81 7862.22 1000.63 53973.21 88888.00 2019-03-22 18:35:33.000 81 7862.24 1000.64 53973.21 88888.00 2019-03-22 18:35:34.000 81 7862.26 1000.64 53973.21 88888.00 2019-03-22 18:35:35.000 81 7862.27 1000.64 53973.22 88888.00 2019-03-22 18:35:36.000 81 7862.28 1000.66 53973.22 88888.00 2019-03-22 18:35:37.000 81 7862.30 1000.67 53973.21 88888.00 2019-03-22 18:35:38.000 81 7862.30 1000.66 53973.22 88888.00 2019-03-22 18:35:39.000 81 7862.30 1000.65 53973.22 88888.00 2019-03-22 18:35:40.000 81 7862.30 1000.66 53973.22 88888.00 2019-03-22 18:35:41.000 81 7862.32 1000.68 53973.23 88888.00 2019-03-22 18:35:42.000 81 7862.37 1000.71 53973.23 88888.00 2019-03-22 18:35:43.000 81 7862.40 1000.72 53973.25 88888.00 2019-03-22 18:35:44.000 81 7862.39 1000.71 53973.25 88888.00 2019-03-22 18:35:45.000 81 7862.38 1000.72 53973.25 88888.00 2019-03-22 18:35:46.000 81 7862.39 1000.73 53973.24 88888.00 2019-03-22 18:35:47.000 81 7862.41 1000.74 53973.24 88888.00 2019-03-22 18:35:48.000 81 7862.43 1000.74 53973.23 88888.00 2019-03-22 18:35:49.000 81 7862.45 1000.75 53973.22 88888.00 2019-03-22 18:35:50.000 81 7862.47 1000.77 53973.21 88888.00 2019-03-22 18:35:51.000 81 7862.50 1000.78 53973.21 88888.00 2019-03-22 18:35:52.000 81 7862.52 1000.79 53973.23 88888.00 2019-03-22 18:35:53.000 81 7862.53 1000.79 53973.24 88888.00 2019-03-22 18:35:54.000 81 7862.54 1000.78 53973.25 88888.00 2019-03-22 18:35:55.000 81 7862.56 1000.76 53973.25 88888.00 2019-03-22 18:35:56.000 81 7862.56 1000.76 53973.24 88888.00 2019-03-22 18:35:57.000 81 7862.58 1000.80 53973.23 88888.00 2019-03-22 18:35:58.000 81 7862.59 1000.82 53973.23 88888.00 2019-03-22 18:35:59.000 81 7862.62 1000.82 53973.24 88888.00 2019-03-22 18:36:00.000 81 7862.65 1000.82 53973.25 88888.00 2019-03-22 18:36:01.000 81 7862.66 1000.84 53973.26 88888.00 2019-03-22 18:36:02.000 81 7862.67 1000.84 53973.28 88888.00 2019-03-22 18:36:03.000 81 7862.69 1000.83 53973.28 88888.00 2019-03-22 18:36:04.000 81 7862.71 1000.83 53973.27 88888.00 2019-03-22 18:36:05.000 81 7862.73 1000.86 53973.28 88888.00 2019-03-22 18:36:06.000 81 7862.74 1000.88 53973.27 88888.00 2019-03-22 18:36:07.000 81 7862.74 1000.87 53973.28 88888.00 2019-03-22 18:36:08.000 81 7862.77 1000.88 53973.29 88888.00 2019-03-22 18:36:09.000 81 7862.80 1000.88 53973.29 88888.00 2019-03-22 18:36:10.000 81 7862.82 1000.88 53973.29 88888.00 2019-03-22 18:36:11.000 81 7862.84 1000.89 53973.30 88888.00 2019-03-22 18:36:12.000 81 7862.86 1000.91 53973.30 88888.00 2019-03-22 18:36:13.000 81 7862.88 1000.93 53973.30 88888.00 2019-03-22 18:36:14.000 81 7862.91 1000.94 53973.31 88888.00 2019-03-22 18:36:15.000 81 7862.92 1000.95 53973.32 88888.00 2019-03-22 18:36:16.000 81 7862.93 1000.96 53973.32 88888.00 2019-03-22 18:36:17.000 81 7862.96 1000.99 53973.32 88888.00 2019-03-22 18:36:18.000 81 7862.98 1001.01 53973.32 88888.00 2019-03-22 18:36:19.000 81 7863.00 1001.03 53973.32 88888.00 2019-03-22 18:36:20.000 81 7863.01 1001.05 53973.32 88888.00 2019-03-22 18:36:21.000 81 7863.02 1001.07 53973.32 88888.00 2019-03-22 18:36:22.000 81 7863.05 1001.09 53973.32 88888.00 2019-03-22 18:36:23.000 81 7863.07 1001.12 53973.32 88888.00 2019-03-22 18:36:24.000 81 7863.08 1001.14 53973.33 88888.00 2019-03-22 18:36:25.000 81 7863.09 1001.15 53973.34 88888.00 2019-03-22 18:36:26.000 81 7863.12 1001.16 53973.33 88888.00 2019-03-22 18:36:27.000 81 7863.14 1001.18 53973.34 88888.00 2019-03-22 18:36:28.000 81 7863.16 1001.21 53973.36 88888.00 2019-03-22 18:36:29.000 81 7863.18 1001.22 53973.36 88888.00 2019-03-22 18:36:30.000 81 7863.20 1001.23 53973.36 88888.00 2019-03-22 18:36:31.000 81 7863.22 1001.24 53973.37 88888.00 2019-03-22 18:36:32.000 81 7863.24 1001.27 53973.38 88888.00 2019-03-22 18:36:33.000 81 7863.26 1001.29 53973.37 88888.00 2019-03-22 18:36:34.000 81 7863.29 1001.31 53973.38 88888.00 2019-03-22 18:36:35.000 81 7863.31 1001.33 53973.39 88888.00 2019-03-22 18:36:36.000 81 7863.31 1001.34 53973.39 88888.00 2019-03-22 18:36:37.000 81 7863.32 1001.36 53973.40 88888.00 2019-03-22 18:36:38.000 81 7863.34 1001.39 53973.41 88888.00 2019-03-22 18:36:39.000 81 7863.36 1001.41 53973.41 88888.00 2019-03-22 18:36:40.000 81 7863.38 1001.43 53973.40 88888.00 2019-03-22 18:36:41.000 81 7863.40 1001.44 53973.41 88888.00 2019-03-22 18:36:42.000 81 7863.41 1001.43 53973.41 88888.00 2019-03-22 18:36:43.000 81 7863.42 1001.44 53973.43 88888.00 2019-03-22 18:36:44.000 81 7863.44 1001.47 53973.44 88888.00 2019-03-22 18:36:45.000 81 7863.47 1001.49 53973.44 88888.00 2019-03-22 18:36:46.000 81 7863.48 1001.51 53973.44 88888.00 2019-03-22 18:36:47.000 81 7863.50 1001.51 53973.45 88888.00 2019-03-22 18:36:48.000 81 7863.52 1001.53 53973.45 88888.00 2019-03-22 18:36:49.000 81 7863.55 1001.54 53973.45 88888.00 2019-03-22 18:36:50.000 81 7863.55 1001.55 53973.46 88888.00 2019-03-22 18:36:51.000 81 7863.56 1001.58 53973.47 88888.00 2019-03-22 18:36:52.000 81 7863.57 1001.58 53973.48 88888.00 2019-03-22 18:36:53.000 81 7863.60 1001.58 53973.50 88888.00 2019-03-22 18:36:54.000 81 7863.60 1001.61 53973.50 88888.00 2019-03-22 18:36:55.000 81 7863.60 1001.62 53973.49 88888.00 2019-03-22 18:36:56.000 81 7863.61 1001.62 53973.49 88888.00 2019-03-22 18:36:57.000 81 7863.62 1001.63 53973.49 88888.00 2019-03-22 18:36:58.000 81 7863.63 1001.66 53973.49 88888.00 2019-03-22 18:36:59.000 81 7863.64 1001.67 53973.50 88888.00 2019-03-22 18:37:00.000 81 7863.65 1001.70 53973.50 88888.00 2019-03-22 18:37:01.000 81 7863.66 1001.72 53973.51 88888.00 2019-03-22 18:37:02.000 81 7863.66 1001.72 53973.52 88888.00 2019-03-22 18:37:03.000 81 7863.67 1001.73 53973.51 88888.00 2019-03-22 18:37:04.000 81 7863.68 1001.74 53973.51 88888.00 2019-03-22 18:37:05.000 81 7863.68 1001.77 53973.50 88888.00 2019-03-22 18:37:06.000 81 7863.68 1001.78 53973.50 88888.00 2019-03-22 18:37:07.000 81 7863.70 1001.79 53973.50 88888.00 2019-03-22 18:37:08.000 81 7863.71 1001.81 53973.50 88888.00 2019-03-22 18:37:09.000 81 7863.70 1001.82 53973.51 88888.00 2019-03-22 18:37:10.000 81 7863.70 1001.84 53973.52 88888.00 2019-03-22 18:37:11.000 81 7863.72 1001.85 53973.52 88888.00 2019-03-22 18:37:12.000 81 7863.73 1001.86 53973.52 88888.00 2019-03-22 18:37:13.000 81 7863.73 1001.88 53973.51 88888.00 2019-03-22 18:37:14.000 81 7863.74 1001.91 53973.52 88888.00 2019-03-22 18:37:15.000 81 7863.75 1001.92 53973.52 88888.00 2019-03-22 18:37:16.000 81 7863.74 1001.94 53973.53 88888.00 2019-03-22 18:37:17.000 81 7863.75 1001.95 53973.54 88888.00 2019-03-22 18:37:18.000 81 7863.77 1001.96 53973.53 88888.00 2019-03-22 18:37:19.000 81 7863.78 1001.98 53973.53 88888.00 2019-03-22 18:37:20.000 81 7863.78 1002.01 53973.54 88888.00 2019-03-22 18:37:21.000 81 7863.79 1002.02 53973.55 88888.00 2019-03-22 18:37:22.000 81 7863.80 1002.02 53973.55 88888.00 2019-03-22 18:37:23.000 81 7863.81 1002.03 53973.57 88888.00 2019-03-22 18:37:24.000 81 7863.81 1002.05 53973.57 88888.00 2019-03-22 18:37:25.000 81 7863.82 1002.06 53973.58 88888.00 2019-03-22 18:37:26.000 81 7863.83 1002.08 53973.59 88888.00 2019-03-22 18:37:27.000 81 7863.84 1002.08 53973.59 88888.00 2019-03-22 18:37:28.000 81 7863.84 1002.09 53973.60 88888.00 2019-03-22 18:37:29.000 81 7863.85 1002.10 53973.61 88888.00 2019-03-22 18:37:30.000 81 7863.86 1002.10 53973.62 88888.00 2019-03-22 18:37:31.000 81 7863.89 1002.11 53973.63 88888.00 2019-03-22 18:37:32.000 81 7863.91 1002.14 53973.64 88888.00 2019-03-22 18:37:33.000 81 7863.93 1002.15 53973.64 88888.00 2019-03-22 18:37:34.000 81 7863.94 1002.15 53973.65 88888.00 2019-03-22 18:37:35.000 81 7863.96 1002.16 53973.66 88888.00 2019-03-22 18:37:36.000 81 7863.98 1002.17 53973.67 88888.00 2019-03-22 18:37:37.000 81 7863.99 1002.16 53973.69 88888.00 2019-03-22 18:37:38.000 81 7864.01 1002.16 53973.72 88888.00 2019-03-22 18:37:39.000 81 7864.04 1002.18 53973.73 88888.00 2019-03-22 18:37:40.000 81 7864.05 1002.18 53973.74 88888.00 2019-03-22 18:37:41.000 81 7864.07 1002.19 53973.76 88888.00 2019-03-22 18:37:42.000 81 7864.10 1002.20 53973.77 88888.00 2019-03-22 18:37:43.000 81 7864.11 1002.20 53973.78 88888.00 2019-03-22 18:37:44.000 81 7864.12 1002.20 53973.79 88888.00 2019-03-22 18:37:45.000 81 7864.13 1002.21 53973.80 88888.00 2019-03-22 18:37:46.000 81 7864.15 1002.22 53973.82 88888.00 2019-03-22 18:37:47.000 81 7864.15 1002.22 53973.84 88888.00 2019-03-22 18:37:48.000 81 7864.18 1002.23 53973.86 88888.00 2019-03-22 18:37:49.000 81 7864.21 1002.25 53973.86 88888.00 2019-03-22 18:37:50.000 81 7864.23 1002.25 53973.87 88888.00 2019-03-22 18:37:51.000 81 7864.26 1002.26 53973.88 88888.00 2019-03-22 18:37:52.000 81 7864.28 1002.28 53973.90 88888.00 2019-03-22 18:37:53.000 81 7864.28 1002.29 53973.92 88888.00 2019-03-22 18:37:54.000 81 7864.29 1002.29 53973.93 88888.00 2019-03-22 18:37:55.000 81 7864.31 1002.29 53973.94 88888.00 2019-03-22 18:37:56.000 81 7864.34 1002.31 53973.95 88888.00 2019-03-22 18:37:57.000 81 7864.35 1002.32 53973.95 88888.00 2019-03-22 18:37:58.000 81 7864.36 1002.32 53973.95 88888.00 2019-03-22 18:37:59.000 81 7864.38 1002.32 53973.96 88888.00 2019-03-22 18:38:00.000 81 7864.40 1002.30 53973.96 88888.00 2019-03-22 18:38:01.000 81 7864.42 1002.30 53973.97 88888.00 2019-03-22 18:38:02.000 81 7864.44 1002.34 53973.99 88888.00 2019-03-22 18:38:03.000 81 7864.45 1002.36 53974.01 88888.00 2019-03-22 18:38:04.000 81 7864.46 1002.35 53974.02 88888.00 2019-03-22 18:38:05.000 81 7864.49 1002.35 53974.03 88888.00 2019-03-22 18:38:06.000 81 7864.51 1002.36 53974.04 88888.00 2019-03-22 18:38:07.000 81 7864.52 1002.36 53974.06 88888.00 2019-03-22 18:38:08.000 81 7864.53 1002.37 53974.06 88888.00 2019-03-22 18:38:09.000 81 7864.53 1002.39 53974.06 88888.00 2019-03-22 18:38:10.000 81 7864.55 1002.40 53974.07 88888.00 2019-03-22 18:38:11.000 81 7864.57 1002.42 53974.09 88888.00 2019-03-22 18:38:12.000 81 7864.58 1002.42 53974.08 88888.00 2019-03-22 18:38:13.000 81 7864.59 1002.43 53974.09 88888.00 2019-03-22 18:38:14.000 81 7864.61 1002.43 53974.10 88888.00 2019-03-22 18:38:15.000 81 7864.61 1002.45 53974.11 88888.00 2019-03-22 18:38:16.000 81 7864.62 1002.47 53974.11 88888.00 2019-03-22 18:38:17.000 81 7864.64 1002.48 53974.11 88888.00 2019-03-22 18:38:18.000 81 7864.66 1002.48 53974.12 88888.00 2019-03-22 18:38:19.000 81 7864.67 1002.48 53974.12 88888.00 2019-03-22 18:38:20.000 81 7864.68 1002.49 53974.12 88888.00 2019-03-22 18:38:21.000 81 7864.69 1002.50 53974.12 88888.00 2019-03-22 18:38:22.000 81 7864.69 1002.51 53974.12 88888.00 2019-03-22 18:38:23.000 81 7864.70 1002.52 53974.13 88888.00 2019-03-22 18:38:24.000 81 7864.71 1002.53 53974.14 88888.00 2019-03-22 18:38:25.000 81 7864.71 1002.54 53974.16 88888.00 2019-03-22 18:38:26.000 81 7864.72 1002.53 53974.16 88888.00 2019-03-22 18:38:27.000 81 7864.74 1002.52 53974.16 88888.00 2019-03-22 18:38:28.000 81 7864.75 1002.53 53974.17 88888.00 2019-03-22 18:38:29.000 81 7864.76 1002.55 53974.18 88888.00 2019-03-22 18:38:30.000 81 7864.77 1002.57 53974.18 88888.00 2019-03-22 18:38:31.000 81 7864.77 1002.58 53974.18 88888.00 2019-03-22 18:38:32.000 81 7864.78 1002.58 53974.20 88888.00 2019-03-22 18:38:33.000 81 7864.79 1002.59 53974.21 88888.00 2019-03-22 18:38:34.000 81 7864.80 1002.60 53974.22 88888.00 2019-03-22 18:38:35.000 81 7864.81 1002.58 53974.21 88888.00 2019-03-22 18:38:36.000 81 7864.81 1002.57 53974.22 88888.00 2019-03-22 18:38:37.000 81 7864.82 1002.56 53974.23 88888.00 2019-03-22 18:38:38.000 81 7864.82 1002.57 53974.24 88888.00 2019-03-22 18:38:39.000 81 7864.83 1002.58 53974.24 88888.00 2019-03-22 18:38:40.000 81 7864.84 1002.57 53974.25 88888.00 2019-03-22 18:38:41.000 81 7864.85 1002.56 53974.26 88888.00 2019-03-22 18:38:42.000 81 7864.86 1002.55 53974.27 88888.00 2019-03-22 18:38:43.000 81 7864.86 1002.55 53974.27 88888.00 2019-03-22 18:38:44.000 81 7864.87 1002.55 53974.28 88888.00 2019-03-22 18:38:45.000 81 7864.87 1002.56 53974.27 88888.00 2019-03-22 18:38:46.000 81 7864.87 1002.57 53974.27 88888.00 2019-03-22 18:38:47.000 81 7864.88 1002.58 53974.29 88888.00 2019-03-22 18:38:48.000 81 7864.89 1002.58 53974.30 88888.00 2019-03-22 18:38:49.000 81 7864.88 1002.59 53974.30 88888.00 2019-03-22 18:38:50.000 81 7864.87 1002.60 53974.30 88888.00 2019-03-22 18:38:51.000 81 7864.87 1002.60 53974.29 88888.00 2019-03-22 18:38:52.000 81 7864.86 1002.60 53974.28 88888.00 2019-03-22 18:38:53.000 81 7864.86 1002.60 53974.25 88888.00 2019-03-22 18:38:54.000 81 7864.86 1002.59 53974.25 88888.00 2019-03-22 18:38:55.000 81 7864.86 1002.59 53974.27 88888.00 2019-03-22 18:38:56.000 81 7864.87 1002.60 53974.28 88888.00 2019-03-22 18:38:57.000 81 7864.87 1002.61 53974.29 88888.00 2019-03-22 18:38:58.000 81 7864.86 1002.61 53974.30 88888.00 2019-03-22 18:38:59.000 81 7864.85 1002.60 53974.30 88888.00 2019-03-22 18:39:00.000 81 7864.85 1002.60 53974.29 88888.00 2019-03-22 18:39:01.000 81 7864.86 1002.59 53974.27 88888.00 2019-03-22 18:39:02.000 81 7864.87 1002.58 53974.28 88888.00 2019-03-22 18:39:03.000 81 7864.86 1002.59 53974.30 88888.00 2019-03-22 18:39:04.000 81 7864.86 1002.59 53974.30 88888.00 2019-03-22 18:39:05.000 81 7864.85 1002.58 53974.30 88888.00 2019-03-22 18:39:06.000 81 7864.83 1002.57 53974.29 88888.00 2019-03-22 18:39:07.000 81 7864.83 1002.58 53974.28 88888.00 2019-03-22 18:39:08.000 81 7864.82 1002.58 53974.28 88888.00 2019-03-22 18:39:09.000 81 7864.81 1002.57 53974.28 88888.00 2019-03-22 18:39:10.000 81 7864.79 1002.57 53974.27 88888.00 2019-03-22 18:39:11.000 81 7864.77 1002.57 53974.27 88888.00 2019-03-22 18:39:12.000 81 7864.77 1002.56 53974.26 88888.00 2019-03-22 18:39:13.000 81 7864.77 1002.56 53974.25 88888.00 2019-03-22 18:39:14.000 81 7864.75 1002.55 53974.26 88888.00 2019-03-22 18:39:15.000 81 7864.74 1002.53 53974.25 88888.00 2019-03-22 18:39:16.000 81 7864.73 1002.54 53974.23 88888.00 2019-03-22 18:39:17.000 81 7864.70 1002.54 53974.22 88888.00 2019-03-22 18:39:18.000 81 7864.68 1002.53 53974.21 88888.00 2019-03-22 18:39:19.000 81 7864.68 1002.54 53974.20 88888.00 2019-03-22 18:39:20.000 81 7864.67 1002.55 53974.19 88888.00 2019-03-22 18:39:21.000 81 7864.64 1002.56 53974.19 88888.00 2019-03-22 18:39:22.000 81 7864.62 1002.56 53974.18 88888.00 2019-03-22 18:39:23.000 81 7864.61 1002.57 53974.16 88888.00 2019-03-22 18:39:24.000 81 7864.60 1002.57 53974.15 88888.00 2019-03-22 18:39:25.000 81 7864.58 1002.57 53974.15 88888.00 2019-03-22 18:39:26.000 81 7864.55 1002.57 53974.13 88888.00 2019-03-22 18:39:27.000 81 7864.53 1002.57 53974.11 88888.00 2019-03-22 18:39:28.000 81 7864.52 1002.58 53974.11 88888.00 2019-03-22 18:39:29.000 81 7864.51 1002.56 53974.10 88888.00 2019-03-22 18:39:30.000 81 7864.48 1002.55 53974.09 88888.00 2019-03-22 18:39:31.000 81 7864.46 1002.55 53974.08 88888.00 2019-03-22 18:39:32.000 81 7864.44 1002.56 53974.07 88888.00 2019-03-22 18:39:33.000 81 7864.43 1002.56 53974.05 88888.00 2019-03-22 18:39:34.000 81 7864.42 1002.56 53974.05 88888.00 2019-03-22 18:39:35.000 81 7864.43 1002.56 53974.04 88888.00 2019-03-22 18:39:36.000 81 7864.41 1002.55 53974.03 88888.00 2019-03-22 18:39:37.000 81 7864.38 1002.55 53974.02 88888.00 2019-03-22 18:39:38.000 81 7864.36 1002.55 53974.02 88888.00 2019-03-22 18:39:39.000 81 7864.34 1002.54 53974.02 88888.00 2019-03-22 18:39:40.000 81 7864.32 1002.51 53974.01 88888.00 2019-03-22 18:39:41.000 81 7864.32 1002.49 53973.99 88888.00 2019-03-22 18:39:42.000 81 7864.32 1002.51 53973.97 88888.00 2019-03-22 18:39:43.000 81 7864.31 1002.53 53973.97 88888.00 2019-03-22 18:39:44.000 81 7864.30 1002.51 53973.98 88888.00 2019-03-22 18:39:45.000 81 7864.29 1002.49 53973.97 88888.00 2019-03-22 18:39:46.000 81 7864.28 1002.48 53973.97 88888.00 2019-03-22 18:39:47.000 81 7864.26 1002.45 53973.96 88888.00 2019-03-22 18:39:48.000 81 7864.26 1002.43 53973.95 88888.00 2019-03-22 18:39:49.000 81 7864.25 1002.44 53973.94 88888.00 2019-03-22 18:39:50.000 81 7864.24 1002.43 53973.93 88888.00 2019-03-22 18:39:51.000 81 7864.22 1002.41 53973.93 88888.00 2019-03-22 18:39:52.000 81 7864.21 1002.39 53973.93 88888.00 2019-03-22 18:39:53.000 81 7864.21 1002.39 53973.93 88888.00 2019-03-22 18:39:54.000 81 7864.20 1002.40 53973.93 88888.00 2019-03-22 18:39:55.000 81 7864.20 1002.40 53973.92 88888.00 2019-03-22 18:39:56.000 81 7864.20 1002.39 53973.91 88888.00 2019-03-22 18:39:57.000 81 7864.18 1002.37 53973.91 88888.00 2019-03-22 18:39:58.000 81 7864.16 1002.35 53973.91 88888.00 2019-03-22 18:39:59.000 81 7864.16 1002.35 53973.89 88888.00 2019-03-22 18:40:00.000 81 7864.17 1002.34 53973.89 88888.00 2019-03-22 18:40:01.000 81 7864.17 1002.34 53973.90 88888.00 2019-03-22 18:40:02.000 81 7864.16 1002.32 53973.89 88888.00 2019-03-22 18:40:03.000 81 7864.16 1002.30 53973.89 88888.00 2019-03-22 18:40:04.000 81 7864.15 1002.31 53973.89 88888.00 2019-03-22 18:40:05.000 81 7864.14 1002.31 53973.87 88888.00 2019-03-22 18:40:06.000 81 7864.14 1002.29 53973.86 88888.00 2019-03-22 18:40:07.000 81 7864.15 1002.28 53973.86 88888.00 2019-03-22 18:40:08.000 81 7864.14 1002.28 53973.85 88888.00 2019-03-22 18:40:09.000 81 7864.13 1002.29 53973.84 88888.00 2019-03-22 18:40:10.000 81 7864.12 1002.28 53973.84 88888.00 2019-03-22 18:40:11.000 81 7864.13 1002.28 53973.82 88888.00 2019-03-22 18:40:12.000 81 7864.12 1002.28 53973.81 88888.00 2019-03-22 18:40:13.000 81 7864.11 1002.28 53973.80 88888.00 2019-03-22 18:40:14.000 81 7864.10 1002.26 53973.80 88888.00 2019-03-22 18:40:15.000 81 7864.10 1002.25 53973.80 88888.00 2019-03-22 18:40:16.000 81 7864.10 1002.26 53973.80 88888.00 2019-03-22 18:40:17.000 81 7864.09 1002.26 53973.80 88888.00 2019-03-22 18:40:18.000 81 7864.09 1002.26 53973.78 88888.00 2019-03-22 18:40:19.000 81 7864.07 1002.25 53973.77 88888.00 2019-03-22 18:40:20.000 81 7864.07 1002.23 53973.76 88888.00 2019-03-22 18:40:21.000 81 7864.07 1002.22 53973.75 88888.00 2019-03-22 18:40:22.000 81 7864.07 1002.22 53973.73 88888.00 2019-03-22 18:40:23.000 81 7864.07 1002.21 53973.74 88888.00 2019-03-22 18:40:24.000 81 7864.05 1002.21 53973.73 88888.00 2019-03-22 18:40:25.000 81 7864.02 1002.21 53973.71 88888.00 2019-03-22 18:40:26.000 81 7864.02 1002.22 53973.71 88888.00 2019-03-22 18:40:27.000 81 7864.00 1002.22 53973.71 88888.00 2019-03-22 18:40:28.000 81 7863.98 1002.21 53973.70 88888.00 2019-03-22 18:40:29.000 81 7863.94 1002.19 53973.67 88888.00 2019-03-22 18:40:30.000 81 7863.90 1002.20 53973.65 88888.00 2019-03-22 18:40:31.000 81 7863.88 1002.20 53973.64 88888.00 2019-03-22 18:40:32.000 81 7863.87 1002.20 53973.62 88888.00 2019-03-22 18:40:33.000 81 7863.85 1002.19 53973.61 88888.00 2019-03-22 18:40:34.000 81 7863.83 1002.18 53973.60 88888.00 2019-03-22 18:40:35.000 81 7863.82 1002.16 53973.57 88888.00 2019-03-22 18:40:36.000 81 7863.81 1002.15 53973.54 88888.00 2019-03-22 18:40:37.000 81 7863.79 1002.16 53973.53 88888.00 2019-03-22 18:40:38.000 81 7863.78 1002.16 53973.52 88888.00 2019-03-22 18:40:39.000 81 7863.77 1002.14 53973.52 88888.00 2019-03-22 18:40:40.000 81 7863.76 1002.13 53973.50 88888.00 2019-03-22 18:40:41.000 81 7863.75 1002.12 53973.48 88888.00 2019-03-22 18:40:42.000 81 7863.72 1002.11 53973.46 88888.00 2019-03-22 18:40:43.000 81 7863.71 1002.09 53973.45 88888.00 2019-03-22 18:40:44.000 81 7863.71 1002.09 53973.45 88888.00 2019-03-22 18:40:45.000 81 7863.69 1002.08 53973.45 88888.00 2019-03-22 18:40:46.000 81 7863.68 1002.06 53973.45 88888.00 2019-03-22 18:40:47.000 81 7863.67 1002.02 53973.45 88888.00 2019-03-22 18:40:48.000 81 7863.67 1002.02 53973.44 88888.00 2019-03-22 18:40:49.000 81 7863.67 1002.01 53973.43 88888.00 2019-03-22 18:40:50.000 81 7863.65 1001.99 53973.41 88888.00 2019-03-22 18:40:51.000 81 7863.63 1001.97 53973.41 88888.00 2019-03-22 18:40:52.000 81 7863.64 1001.95 53973.39 88888.00 2019-03-22 18:40:53.000 81 7863.64 1001.92 53973.39 88888.00 2019-03-22 18:40:54.000 81 7863.63 1001.90 53973.40 88888.00 2019-03-22 18:40:55.000 81 7863.62 1001.88 53973.40 88888.00 2019-03-22 18:40:56.000 81 7863.61 1001.86 53973.38 88888.00 2019-03-22 18:40:57.000 81 7863.61 1001.86 53973.37 88888.00 2019-03-22 18:40:58.000 81 7863.60 1001.85 53973.35 88888.00 2019-03-22 18:40:59.000 81 7863.59 1001.82 53973.34 88888.00 2019-03-22 18:41:00.000 81 7863.58 1001.81 53973.33 88888.00 2019-03-22 18:41:01.000 81 7863.57 1001.80 53973.32 88888.00 2019-03-22 18:41:02.000 81 7863.55 1001.80 53973.32 88888.00 2019-03-22 18:41:03.000 81 7863.54 1001.78 53973.31 88888.00 2019-03-22 18:41:04.000 81 7863.54 1001.77 53973.31 88888.00 2019-03-22 18:41:05.000 81 7863.54 1001.75 53973.30 88888.00 2019-03-22 18:41:06.000 81 7863.54 1001.73 53973.28 88888.00 2019-03-22 18:41:07.000 81 7863.53 1001.72 53973.26 88888.00 2019-03-22 18:41:08.000 81 7863.51 1001.71 53973.24 88888.00 2019-03-22 18:41:09.000 81 7863.49 1001.70 53973.23 88888.00 2019-03-22 18:41:10.000 81 7863.48 1001.69 53973.22 88888.00 2019-03-22 18:41:11.000 81 7863.47 1001.68 53973.22 88888.00 2019-03-22 18:41:12.000 81 7863.45 1001.65 53973.21 88888.00 2019-03-22 18:41:13.000 81 7863.45 1001.61 53973.20 88888.00 2019-03-22 18:41:14.000 81 7863.44 1001.59 53973.18 88888.00 2019-03-22 18:41:15.000 81 7863.43 1001.58 53973.18 88888.00 2019-03-22 18:41:16.000 81 7863.43 1001.57 53973.17 88888.00 2019-03-22 18:41:17.000 81 7863.42 1001.56 53973.16 88888.00 2019-03-22 18:41:18.000 81 7863.42 1001.54 53973.14 88888.00 2019-03-22 18:41:19.000 81 7863.40 1001.51 53973.14 88888.00 2019-03-22 18:41:20.000 81 7863.39 1001.49 53973.14 88888.00 2019-03-22 18:41:21.000 81 7863.39 1001.47 53973.13 88888.00 2019-03-22 18:41:22.000 81 7863.37 1001.44 53973.12 88888.00 2019-03-22 18:41:23.000 81 7863.36 1001.39 53973.11 88888.00 2019-03-22 18:41:24.000 81 7863.35 1001.38 53973.11 88888.00 2019-03-22 18:41:25.000 81 7863.35 1001.38 53973.09 88888.00 2019-03-22 18:41:26.000 81 7863.34 1001.35 53973.07 88888.00 2019-03-22 18:41:27.000 81 7863.34 1001.31 53973.07 88888.00 2019-03-22 18:41:28.000 81 7863.32 1001.29 53973.05 88888.00 2019-03-22 18:41:29.000 81 7863.30 1001.27 53973.04 88888.00 2019-03-22 18:41:30.000 81 7863.28 1001.23 53973.04 88888.00 2019-03-22 18:41:31.000 81 7863.27 1001.20 53973.04 88888.00 2019-03-22 18:41:32.000 81 7863.26 1001.19 53973.02 88888.00 2019-03-22 18:41:33.000 81 7863.24 1001.16 53973.01 88888.00 2019-03-22 18:41:34.000 81 7863.23 1001.13 53973.00 88888.00 2019-03-22 18:41:35.000 81 7863.23 1001.11 53973.00 88888.00 2019-03-22 18:41:36.000 81 7863.24 1001.08 53973.00 88888.00 2019-03-22 18:41:37.000 81 7863.23 1001.03 53972.98 88888.00 2019-03-22 18:41:38.000 81 7863.22 1001.01 53972.98 88888.00 2019-03-22 18:41:39.000 81 7863.21 1001.00 53972.98 88888.00 2019-03-22 18:41:40.000 81 7863.19 1000.96 53972.98 88888.00 2019-03-22 18:41:41.000 81 7863.18 1000.93 53972.96 88888.00 2019-03-22 18:41:42.000 81 7863.18 1000.91 53972.96 88888.00 2019-03-22 18:41:43.000 81 7863.18 1000.88 53972.95 88888.00 2019-03-22 18:41:44.000 81 7863.16 1000.86 53972.93 88888.00 2019-03-22 18:41:45.000 81 7863.15 1000.84 53972.92 88888.00 2019-03-22 18:41:46.000 81 7863.14 1000.81 53972.91 88888.00 2019-03-22 18:41:47.000 81 7863.14 1000.77 53972.91 88888.00 2019-03-22 18:41:48.000 81 7863.14 1000.75 53972.91 88888.00 2019-03-22 18:41:49.000 81 7863.14 1000.74 53972.89 88888.00 2019-03-22 18:41:50.000 81 7863.12 1000.71 53972.87 88888.00 2019-03-22 18:41:51.000 81 7863.11 1000.68 53972.86 88888.00 2019-03-22 18:41:52.000 81 7863.09 1000.65 53972.86 88888.00 2019-03-22 18:41:53.000 81 7863.08 1000.64 53972.84 88888.00 2019-03-22 18:41:54.000 81 7863.07 1000.62 53972.82 88888.00 2019-03-22 18:41:55.000 81 7863.07 1000.60 53972.81 88888.00 2019-03-22 18:41:56.000 81 7863.05 1000.59 53972.81 88888.00 2019-03-22 18:41:57.000 81 7863.03 1000.57 53972.80 88888.00 2019-03-22 18:41:58.000 81 7863.01 1000.54 53972.80 88888.00 2019-03-22 18:41:59.000 81 7863.01 1000.53 53972.78 88888.00 2019-03-22 18:42:00.000 81 7863.00 1000.53 53972.77 88888.00 2019-03-22 18:42:01.000 81 7863.00 1000.52 53972.76 88888.00 2019-03-22 18:42:02.000 81 7862.99 1000.50 53972.73 88888.00 2019-03-22 18:42:03.000 81 7862.97 1000.47 53972.72 88888.00 2019-03-22 18:42:04.000 81 7862.96 1000.46 53972.72 88888.00 2019-03-22 18:42:05.000 81 7862.95 1000.43 53972.71 88888.00 2019-03-22 18:42:06.000 81 7862.94 1000.40 53972.71 88888.00 2019-03-22 18:42:07.000 81 7862.93 1000.39 53972.70 88888.00 2019-03-22 18:42:08.000 81 7862.94 1000.38 53972.70 88888.00 2019-03-22 18:42:09.000 81 7862.93 1000.35 53972.69 88888.00 2019-03-22 18:42:10.000 81 7862.92 1000.32 53972.67 88888.00 2019-03-22 18:42:11.000 81 7862.92 1000.29 53972.66 88888.00 2019-03-22 18:42:12.000 81 7862.92 1000.27 53972.64 88888.00 2019-03-22 18:42:13.000 81 7862.92 1000.25 53972.63 88888.00 2019-03-22 18:42:14.000 81 7862.92 1000.24 53972.63 88888.00 2019-03-22 18:42:15.000 81 7862.92 1000.23 53972.64 88888.00 2019-03-22 18:42:16.000 81 7862.91 1000.21 53972.62 88888.00 2019-03-22 18:42:17.000 81 7862.89 1000.19 53972.61 88888.00 2019-03-22 18:42:18.000 81 7862.88 1000.17 53972.59 88888.00 2019-03-22 18:42:19.000 81 7862.88 1000.15 53972.58 88888.00 2019-03-22 18:42:20.000 81 7862.87 1000.15 53972.57 88888.00 2019-03-22 18:42:21.000 81 7862.85 1000.14 53972.57 88888.00 2019-03-22 18:42:22.000 81 7862.85 1000.12 53972.57 88888.00 2019-03-22 18:42:23.000 81 7862.85 1000.11 53972.56 88888.00 2019-03-22 18:42:24.000 81 7862.83 1000.10 53972.54 88888.00 2019-03-22 18:42:25.000 81 7862.81 1000.09 53972.52 88888.00 2019-03-22 18:42:26.000 81 7862.80 1000.07 53972.50 88888.00 2019-03-22 18:42:27.000 81 7862.80 1000.07 53972.48 88888.00 2019-03-22 18:42:28.000 81 7862.80 1000.08 53972.47 88888.00 2019-03-22 18:42:29.000 81 7862.78 1000.08 53972.46 88888.00 2019-03-22 18:42:30.000 81 7862.76 1000.08 53972.45 88888.00 2019-03-22 18:42:31.000 81 7862.75 1000.08 53972.44 88888.00 2019-03-22 18:42:32.000 81 7862.75 1000.06 53972.42 88888.00 2019-03-22 18:42:33.000 81 7862.74 1000.05 53972.41 88888.00 2019-03-22 18:42:34.000 81 7862.72 1000.07 53972.39 88888.00 2019-03-22 18:42:35.000 81 7862.70 1000.08 53972.39 88888.00 2019-03-22 18:42:36.000 81 7862.69 1000.08 53972.38 88888.00 2019-03-22 18:42:37.000 81 7862.68 1000.07 53972.36 88888.00 2019-03-22 18:42:38.000 81 7862.67 1000.06 53972.34 88888.00 2019-03-22 18:42:39.000 81 7862.66 1000.05 53972.34 88888.00 2019-03-22 18:42:40.000 81 7862.64 1000.06 53972.34 88888.00 2019-03-22 18:42:41.000 81 7862.63 1000.07 53972.33 88888.00 2019-03-22 18:42:42.000 81 7862.63 1000.07 53972.30 88888.00 2019-03-22 18:42:43.000 81 7862.61 1000.07 53972.27 88888.00 2019-03-22 18:42:44.000 81 7862.60 1000.06 53972.27 88888.00 2019-03-22 18:42:45.000 81 7862.60 1000.06 53972.26 88888.00 2019-03-22 18:42:46.000 81 7862.59 1000.08 53972.25 88888.00 2019-03-22 18:42:47.000 81 7862.58 1000.08 53972.24 88888.00 2019-03-22 18:42:48.000 81 7862.57 1000.07 53972.24 88888.00 2019-03-22 18:42:49.000 81 7862.57 1000.07 53972.24 88888.00 2019-03-22 18:42:50.000 81 7862.55 1000.08 53972.23 88888.00 2019-03-22 18:42:51.000 81 7862.52 1000.08 53972.20 88888.00 2019-03-22 18:42:52.000 81 7862.50 1000.07 53972.18 88888.00 2019-03-22 18:42:53.000 81 7862.50 1000.07 53972.17 88888.00 2019-03-22 18:42:54.000 81 7862.50 1000.08 53972.16 88888.00 2019-03-22 18:42:55.000 81 7862.50 1000.07 53972.17 88888.00 2019-03-22 18:42:56.000 81 7862.48 1000.09 53972.18 88888.00 2019-03-22 18:42:57.000 81 7862.47 1000.11 53972.16 88888.00 2019-03-22 18:42:58.000 81 7862.46 1000.10 53972.14 88888.00 2019-03-22 18:42:59.000 81 7862.45 1000.09 53972.13 88888.00 2019-03-22 18:43:00.000 81 7862.44 1000.10 53972.13 88888.00 2019-03-22 18:43:01.000 81 7862.44 1000.10 53972.13 88888.00 2019-03-22 18:43:02.000 81 7862.43 1000.11 53972.12 88888.00 2019-03-22 18:43:03.000 81 7862.41 1000.12 53972.12 88888.00 2019-03-22 18:43:04.000 81 7862.41 1000.14 53972.11 88888.00 2019-03-22 18:43:05.000 81 7862.42 1000.16 53972.10 88888.00 2019-03-22 18:43:06.000 81 7862.39 1000.14 53972.09 88888.00 2019-03-22 18:43:07.000 81 7862.38 1000.13 53972.08 88888.00 2019-03-22 18:43:08.000 81 7862.38 1000.15 53972.08 88888.00 2019-03-22 18:43:09.000 81 7862.36 1000.15 53972.08 88888.00 2019-03-22 18:43:10.000 81 7862.35 1000.15 53972.07 88888.00 2019-03-22 18:43:11.000 81 7862.35 1000.16 53972.06 88888.00 2019-03-22 18:43:12.000 81 7862.35 1000.16 53972.05 88888.00 2019-03-22 18:43:13.000 81 7862.35 1000.15 53972.05 88888.00 2019-03-22 18:43:14.000 81 7862.35 1000.16 53972.06 88888.00 2019-03-22 18:43:15.000 81 7862.34 1000.16 53972.07 88888.00 2019-03-22 18:43:16.000 81 7862.34 1000.16 53972.07 88888.00 2019-03-22 18:43:17.000 81 7862.35 1000.17 53972.07 88888.00 2019-03-22 18:43:18.000 81 7862.35 1000.18 53972.07 88888.00 2019-03-22 18:43:19.000 81 7862.34 1000.18 53972.07 88888.00 2019-03-22 18:43:20.000 81 7862.34 1000.17 53972.07 88888.00 2019-03-22 18:43:21.000 81 7862.34 1000.16 53972.07 88888.00 2019-03-22 18:43:22.000 81 7862.35 1000.16 53972.08 88888.00 2019-03-22 18:43:23.000 81 7862.36 1000.17 53972.09 88888.00 2019-03-22 18:43:24.000 81 7862.37 1000.17 53972.09 88888.00 2019-03-22 18:43:25.000 81 7862.36 1000.17 53972.09 88888.00 2019-03-22 18:43:26.000 81 7862.35 1000.17 53972.11 88888.00 2019-03-22 18:43:27.000 81 7862.37 1000.16 53972.12 88888.00 2019-03-22 18:43:28.000 81 7862.39 1000.16 53972.13 88888.00 2019-03-22 18:43:29.000 81 7862.40 1000.18 53972.15 88888.00 2019-03-22 18:43:30.000 81 7862.40 1000.17 53972.17 88888.00 2019-03-22 18:43:31.000 81 7862.41 1000.16 53972.18 88888.00 2019-03-22 18:43:32.000 81 7862.43 1000.15 53972.19 88888.00 2019-03-22 18:43:33.000 81 7862.44 1000.15 53972.20 88888.00 2019-03-22 18:43:34.000 81 7862.46 1000.15 53972.21 88888.00 2019-03-22 18:43:35.000 81 7862.47 1000.14 53972.23 88888.00 2019-03-22 18:43:36.000 81 7862.49 1000.14 53972.24 88888.00 2019-03-22 18:43:37.000 81 7862.52 1000.12 53972.26 88888.00 2019-03-22 18:43:38.000 81 7862.54 1000.09 53972.29 88888.00 2019-03-22 18:43:39.000 81 7862.56 1000.10 53972.30 88888.00 2019-03-22 18:43:40.000 81 7862.58 1000.09 53972.32 88888.00 2019-03-22 18:43:41.000 81 7862.60 1000.07 53972.34 88888.00 2019-03-22 18:43:42.000 81 7862.62 1000.07 53972.36 88888.00 2019-03-22 18:43:43.000 81 7862.64 1000.06 53972.37 88888.00 2019-03-22 18:43:44.000 81 7862.64 1000.05 53972.38 88888.00 2019-03-22 18:43:45.000 81 7862.65 1000.05 53972.38 88888.00 2019-03-22 18:43:46.000 81 7862.68 1000.04 53972.39 88888.00 2019-03-22 18:43:47.000 81 7862.70 1000.04 53972.41 88888.00 2019-03-22 18:43:48.000 81 7862.70 1000.03 53972.42 88888.00 2019-03-22 18:43:49.000 81 7862.72 1000.02 53972.43 88888.00 2019-03-22 18:43:50.000 81 7862.73 1000.01 53972.45 88888.00 2019-03-22 18:43:51.000 81 7862.74 1000.02 53972.45 88888.00 2019-03-22 18:43:52.000 81 7862.76 1000.03 53972.48 88888.00 2019-03-22 18:43:53.000 81 7862.77 1000.03 53972.49 88888.00 2019-03-22 18:43:54.000 81 7862.77 1000.03 53972.49 88888.00 2019-03-22 18:43:55.000 81 7862.78 1000.02 53972.50 88888.00 2019-03-22 18:43:56.000 81 7862.79 1000.02 53972.50 88888.00 2019-03-22 18:43:57.000 81 7862.80 1000.03 53972.52 88888.00 2019-03-22 18:43:58.000 81 7862.81 1000.02 53972.53 88888.00 2019-03-22 18:43:59.000 81 7862.82 1000.01 53972.54 88888.00 2019-03-22 18:44:00.000 81 7862.82 1000.01 53972.54 88888.00 2019-03-22 18:44:01.000 81 7862.82 1000.01 53972.54 88888.00 2019-03-22 18:44:02.000 81 7862.83 1000.01 53972.55 88888.00 2019-03-22 18:44:03.000 81 7862.84 1000.02 53972.57 88888.00 2019-03-22 18:44:04.000 81 7862.85 1000.03 53972.57 88888.00 2019-03-22 18:44:05.000 81 7862.85 1000.02 53972.57 88888.00 2019-03-22 18:44:06.000 81 7862.87 1000.02 53972.59 88888.00 2019-03-22 18:44:07.000 81 7862.89 1000.03 53972.59 88888.00 2019-03-22 18:44:08.000 81 7862.89 1000.04 53972.60 88888.00 2019-03-22 18:44:09.000 81 7862.90 1000.04 53972.61 88888.00 2019-03-22 18:44:10.000 81 7862.92 1000.03 53972.64 88888.00 2019-03-22 18:44:11.000 81 7862.95 1000.03 53972.66 88888.00 2019-03-22 18:44:12.000 81 7862.97 1000.05 53972.68 88888.00 2019-03-22 18:44:13.000 81 7862.98 1000.06 53972.68 88888.00 2019-03-22 18:44:14.000 81 7862.99 1000.06 53972.69 88888.00 2019-03-22 18:44:15.000 81 7863.02 1000.06 53972.71 88888.00 2019-03-22 18:44:16.000 81 7863.04 1000.06 53972.73 88888.00 2019-03-22 18:44:17.000 81 7863.07 1000.06 53972.73 88888.00 2019-03-22 18:44:18.000 81 7863.09 1000.05 53972.76 88888.00 2019-03-22 18:44:19.000 81 7863.12 1000.06 53972.79 88888.00 2019-03-22 18:44:20.000 81 7863.14 1000.05 53972.81 88888.00 2019-03-22 18:44:21.000 81 7863.16 1000.05 53972.82 88888.00 2019-03-22 18:44:22.000 81 7863.18 1000.07 53972.83 88888.00 2019-03-22 18:44:23.000 81 7863.21 1000.07 53972.85 88888.00 2019-03-22 18:44:24.000 81 7863.23 1000.06 53972.87 88888.00 2019-03-22 18:44:25.000 81 7863.24 1000.07 53972.89 88888.00 2019-03-22 18:44:26.000 81 7863.27 1000.07 53972.91 88888.00 2019-03-22 18:44:27.000 81 7863.30 1000.08 53972.93 88888.00 2019-03-22 18:44:28.000 81 7863.32 1000.09 53972.93 88888.00 2019-03-22 18:44:29.000 81 7863.34 1000.08 53972.95 88888.00 2019-03-22 18:44:30.000 81 7863.35 1000.07 53972.98 88888.00 2019-03-22 18:44:31.000 81 7863.37 1000.07 53972.99 88888.00 2019-03-22 18:44:32.000 81 7863.40 1000.07 53973.00 88888.00 2019-03-22 18:44:33.000 81 7863.42 1000.07 53973.02 88888.00 2019-03-22 18:44:34.000 81 7863.45 1000.07 53973.02 88888.00 2019-03-22 18:44:35.000 81 7863.46 1000.08 53973.02 88888.00 2019-03-22 18:44:36.000 81 7863.47 1000.07 53973.04 88888.00 2019-03-22 18:44:37.000 81 7863.49 1000.07 53973.06 88888.00 2019-03-22 18:44:38.000 81 7863.51 1000.06 53973.09 88888.00 2019-03-22 18:44:39.000 81 7863.53 1000.05 53973.12 88888.00 2019-03-22 18:44:40.000 81 7863.55 1000.05 53973.13 88888.00 2019-03-22 18:44:41.000 81 7863.57 1000.04 53973.13 88888.00 2019-03-22 18:44:42.000 81 7863.60 1000.02 53973.14 88888.00 2019-03-22 18:44:43.000 81 7863.62 1000.02 53973.16 88888.00 2019-03-22 18:44:44.000 81 7863.63 1000.02 53973.18 88888.00 2019-03-22 18:44:45.000 81 7863.66 1000.00 53973.20 88888.00 2019-03-22 18:44:46.000 81 7863.69 999.98 53973.20 88888.00 2019-03-22 18:44:47.000 81 7863.71 999.97 53973.21 88888.00 2019-03-22 18:44:48.000 81 7863.72 999.98 53973.25 88888.00 2019-03-22 18:44:49.000 81 7863.74 999.97 53973.27 88888.00 2019-03-22 18:44:50.000 81 7863.78 999.97 53973.27 88888.00 2019-03-22 18:44:51.000 81 7863.82 999.98 53973.29 88888.00 2019-03-22 18:44:52.000 81 7863.85 999.98 53973.31 88888.00 2019-03-22 18:44:53.000 81 7863.88 999.97 53973.33 88888.00 2019-03-22 18:44:54.000 81 7863.92 999.97 53973.36 88888.00 2019-03-22 18:44:55.000 81 7863.95 999.96 53973.39 88888.00 2019-03-22 18:44:56.000 81 7863.99 999.95 53973.41 88888.00 2019-03-22 18:44:57.000 81 7864.03 999.96 53973.44 88888.00 2019-03-22 18:44:58.000 81 7864.07 999.95 53973.46 88888.00 2019-03-22 18:44:59.000 81 7864.11 999.94 53973.49 88888.00 2019-03-22 18:45:00.000 81 7864.13 999.95 53973.52 88888.00 2019-03-22 18:45:01.000 81 7864.16 999.94 53973.52 88888.00 2019-03-22 18:45:02.000 81 7864.20 999.93 53973.54 88888.00 2019-03-22 18:45:03.000 81 7864.24 999.94 53973.56 88888.00 2019-03-22 18:45:04.000 81 7864.29 999.95 53973.59 88888.00 2019-03-22 18:45:05.000 81 7864.33 999.95 53973.61 88888.00 2019-03-22 18:45:06.000 81 7864.36 999.94 53973.62 88888.00 2019-03-22 18:45:07.000 81 7864.40 999.94 53973.64 88888.00 2019-03-22 18:45:08.000 81 7864.44 999.93 53973.66 88888.00 2019-03-22 18:45:09.000 81 7864.48 999.92 53973.68 88888.00 2019-03-22 18:45:10.000 81 7864.53 999.91 53973.70 88888.00 2019-03-22 18:45:11.000 81 7864.56 999.90 53973.72 88888.00 2019-03-22 18:45:12.000 81 7864.60 999.90 53973.74 88888.00 2019-03-22 18:45:13.000 81 7864.63 999.90 53973.76 88888.00 2019-03-22 18:45:14.000 81 7864.66 999.89 53973.78 88888.00 2019-03-22 18:45:15.000 81 7864.70 999.89 53973.80 88888.00 2019-03-22 18:45:16.000 81 7864.75 999.89 53973.82 88888.00 2019-03-22 18:45:17.000 81 7864.78 999.87 53973.84 88888.00 2019-03-22 18:45:18.000 81 7864.81 999.87 53973.86 88888.00 2019-03-22 18:45:19.000 81 7864.85 999.88 53973.87 88888.00 2019-03-22 18:45:20.000 81 7864.87 999.87 53973.89 88888.00 2019-03-22 18:45:21.000 81 7864.89 999.85 53973.91 88888.00 2019-03-22 18:45:22.000 81 7864.92 999.85 53973.93 88888.00 2019-03-22 18:45:23.000 81 7864.97 999.84 53973.95 88888.00 2019-03-22 18:45:24.000 81 7865.01 999.82 53973.98 88888.00 2019-03-22 18:45:25.000 81 7865.04 999.80 53974.00 88888.00 2019-03-22 18:45:26.000 81 7865.08 999.80 53974.02 88888.00 2019-03-22 18:45:27.000 81 7865.11 999.79 53974.03 88888.00 2019-03-22 18:45:28.000 81 7865.15 999.79 53974.05 88888.00 2019-03-22 18:45:29.000 81 7865.19 999.79 53974.07 88888.00 2019-03-22 18:45:30.000 81 7865.22 999.78 53974.08 88888.00 2019-03-22 18:45:31.000 81 7865.26 999.77 53974.10 88888.00 2019-03-22 18:45:32.000 81 7865.29 999.76 53974.12 88888.00 2019-03-22 18:45:33.000 81 7865.33 999.76 53974.11 88888.00 2019-03-22 18:45:34.000 81 7865.37 999.74 53974.12 88888.00 2019-03-22 18:45:35.000 81 7865.40 999.73 53974.16 88888.00 2019-03-22 18:45:36.000 81 7865.43 999.74 53974.19 88888.00 2019-03-22 18:45:37.000 81 7865.49 999.74 53974.22 88888.00 2019-03-22 18:45:38.000 81 7865.52 999.72 53974.24 88888.00 2019-03-22 18:45:39.000 81 7865.55 999.71 53974.25 88888.00 2019-03-22 18:45:40.000 81 7865.59 999.70 53974.25 88888.00 2019-03-22 18:45:41.000 81 7865.63 999.69 53974.26 88888.00 2019-03-22 18:45:42.000 81 7865.67 999.68 53974.29 88888.00 2019-03-22 18:45:43.000 81 7865.70 999.69 53974.31 88888.00 2019-03-22 18:45:44.000 81 7865.74 999.68 53974.34 88888.00 2019-03-22 18:45:45.000 81 7865.77 999.66 53974.36 88888.00 2019-03-22 18:45:46.000 81 7865.79 999.65 53974.36 88888.00 2019-03-22 18:45:47.000 81 7865.82 999.66 53974.36 88888.00 2019-03-22 18:45:48.000 81 7865.86 999.66 53974.36 88888.00 2019-03-22 18:45:49.000 81 7865.89 999.64 53974.37 88888.00 2019-03-22 18:45:50.000 81 7865.90 999.63 53974.37 88888.00 2019-03-22 18:45:51.000 81 7865.93 999.63 53974.40 88888.00 2019-03-22 18:45:52.000 81 7865.97 999.62 53974.41 88888.00 2019-03-22 18:45:53.000 81 7866.00 999.60 53974.41 88888.00 2019-03-22 18:45:54.000 81 7866.01 999.59 53974.43 88888.00 2019-03-22 18:45:55.000 81 7866.02 999.59 53974.45 88888.00 2019-03-22 18:45:56.000 81 7866.05 999.58 53974.45 88888.00 2019-03-22 18:45:57.000 81 7866.08 999.56 53974.46 88888.00 2019-03-22 18:45:58.000 81 7866.10 999.53 53974.48 88888.00 2019-03-22 18:45:59.000 81 7866.12 999.53 53974.48 88888.00 2019-03-22 18:46:00.000 81 7866.14 999.52 53974.48 88888.00 2019-03-22 18:46:01.000 81 7866.16 999.50 53974.48 88888.00 2019-03-22 18:46:02.000 81 7866.18 999.47 53974.49 88888.00 2019-03-22 18:46:03.000 81 7866.19 999.45 53974.50 88888.00 2019-03-22 18:46:04.000 81 7866.20 999.44 53974.50 88888.00 2019-03-22 18:46:05.000 81 7866.21 999.42 53974.50 88888.00 2019-03-22 18:46:06.000 81 7866.23 999.41 53974.51 88888.00 2019-03-22 18:46:07.000 81 7866.25 999.40 53974.50 88888.00 2019-03-22 18:46:08.000 81 7866.25 999.37 53974.50 88888.00 2019-03-22 18:46:09.000 81 7866.24 999.37 53974.49 88888.00 2019-03-22 18:46:10.000 81 7866.25 999.34 53974.48 88888.00 2019-03-22 18:46:11.000 81 7866.27 999.33 53974.48 88888.00 2019-03-22 18:46:12.000 81 7866.27 999.33 53974.48 88888.00 2019-03-22 18:46:13.000 81 7866.26 999.32 53974.48 88888.00 2019-03-22 18:46:14.000 81 7866.28 999.30 53974.48 88888.00 2019-03-22 18:46:15.000 81 7866.28 999.28 53974.46 88888.00 2019-03-22 18:46:16.000 81 7866.27 999.25 53974.46 88888.00 2019-03-22 18:46:17.000 81 7866.26 999.23 53974.45 88888.00 2019-03-22 18:46:18.000 81 7866.25 999.24 53974.44 88888.00 2019-03-22 18:46:19.000 81 7866.25 999.23 53974.42 88888.00 2019-03-22 18:46:20.000 81 7866.25 999.21 53974.42 88888.00 2019-03-22 18:46:21.000 81 7866.24 999.20 53974.41 88888.00 2019-03-22 18:46:22.000 81 7866.24 999.20 53974.41 88888.00 2019-03-22 18:46:23.000 81 7866.25 999.19 53974.40 88888.00 2019-03-22 18:46:24.000 81 7866.24 999.18 53974.38 88888.00 2019-03-22 18:46:25.000 81 7866.23 999.16 53974.37 88888.00 2019-03-22 18:46:26.000 81 7866.22 999.15 53974.37 88888.00 2019-03-22 18:46:27.000 81 7866.22 999.14 53974.37 88888.00 2019-03-22 18:46:28.000 81 7866.22 999.14 53974.36 88888.00 2019-03-22 18:46:29.000 81 7866.21 999.12 53974.35 88888.00 2019-03-22 18:46:30.000 81 7866.20 999.10 53974.32 88888.00 2019-03-22 18:46:31.000 81 7866.21 999.09 53974.32 88888.00 2019-03-22 18:46:32.000 81 7866.19 999.09 53974.32 88888.00 2019-03-22 18:46:33.000 81 7866.18 999.07 53974.30 88888.00 2019-03-22 18:46:34.000 81 7866.18 999.05 53974.29 88888.00 2019-03-22 18:46:35.000 81 7866.17 999.04 53974.28 88888.00 2019-03-22 18:46:36.000 81 7866.16 999.03 53974.27 88888.00 2019-03-22 18:46:37.000 81 7866.15 999.02 53974.27 88888.00 2019-03-22 18:46:38.000 81 7866.14 999.02 53974.25 88888.00 2019-03-22 18:46:39.000 81 7866.13 999.02 53974.24 88888.00 2019-03-22 18:46:40.000 81 7866.13 999.01 53974.23 88888.00 2019-03-22 18:46:41.000 81 7866.13 999.00 53974.22 88888.00 2019-03-22 18:46:42.000 81 7866.13 998.99 53974.21 88888.00 2019-03-22 18:46:43.000 81 7866.11 998.98 53974.20 88888.00 2019-03-22 18:46:44.000 81 7866.10 998.99 53974.20 88888.00 2019-03-22 18:46:45.000 81 7866.08 998.98 53974.19 88888.00 2019-03-22 18:46:46.000 81 7866.06 998.97 53974.18 88888.00 2019-03-22 18:46:47.000 81 7866.06 998.95 53974.16 88888.00 2019-03-22 18:46:48.000 81 7866.06 998.94 53974.14 88888.00 2019-03-22 18:46:49.000 81 7866.04 998.94 53974.13 88888.00 2019-03-22 18:46:50.000 81 7866.02 998.93 53974.11 88888.00 2019-03-22 18:46:51.000 81 7866.00 998.93 53974.10 88888.00 2019-03-22 18:46:52.000 81 7865.99 998.94 53974.09 88888.00 2019-03-22 18:46:53.000 81 7865.97 998.93 53974.07 88888.00 2019-03-22 18:46:54.000 81 7865.96 998.93 53974.04 88888.00 2019-03-22 18:46:55.000 81 7865.94 998.92 53974.02 88888.00 2019-03-22 18:46:56.000 81 7865.91 998.92 53974.00 88888.00 2019-03-22 18:46:57.000 81 7865.89 998.92 53973.98 88888.00 2019-03-22 18:46:58.000 81 7865.86 998.90 53973.96 88888.00 2019-03-22 18:46:59.000 81 7865.83 998.88 53973.95 88888.00 2019-03-22 18:47:00.000 81 7865.83 998.90 53973.93 88888.00 2019-03-22 18:47:01.000 81 7865.81 998.90 53973.91 88888.00 2019-03-22 18:47:02.000 81 7865.78 998.89 53973.89 88888.00 2019-03-22 18:47:03.000 81 7865.77 998.88 53973.88 88888.00 2019-03-22 18:47:04.000 81 7865.74 998.86 53973.86 88888.00 2019-03-22 18:47:05.000 81 7865.72 998.87 53973.85 88888.00 2019-03-22 18:47:06.000 81 7865.70 998.88 53973.84 88888.00 2019-03-22 18:47:07.000 81 7865.68 998.86 53973.82 88888.00 2019-03-22 18:47:08.000 81 7865.67 998.85 53973.80 88888.00 2019-03-22 18:47:09.000 81 7865.67 998.86 53973.79 88888.00 2019-03-22 18:47:10.000 81 7865.66 998.85 53973.77 88888.00 2019-03-22 18:47:11.000 81 7865.64 998.83 53973.75 88888.00 2019-03-22 18:47:12.000 81 7865.63 998.84 53973.74 88888.00 2019-03-22 18:47:13.000 81 7865.62 998.83 53973.74 88888.00 2019-03-22 18:47:14.000 81 7865.61 998.80 53973.72 88888.00 2019-03-22 18:47:15.000 81 7865.60 998.81 53973.71 88888.00 2019-03-22 18:47:16.000 81 7865.58 998.83 53973.71 88888.00 2019-03-22 18:47:17.000 81 7865.58 998.82 53973.70 88888.00 2019-03-22 18:47:18.000 81 7865.58 998.81 53973.69 88888.00 2019-03-22 18:47:19.000 81 7865.56 998.80 53973.69 88888.00 2019-03-22 18:47:20.000 81 7865.55 998.79 53973.68 88888.00 2019-03-22 18:47:21.000 81 7865.54 998.80 53973.66 88888.00 2019-03-22 18:47:22.000 81 7865.53 998.80 53973.64 88888.00 2019-03-22 18:47:23.000 81 7865.51 998.78 53973.63 88888.00 2019-03-22 18:47:24.000 81 7865.50 998.78 53973.62 88888.00 2019-03-22 18:47:25.000 81 7865.50 998.80 53973.60 88888.00 2019-03-22 18:47:26.000 81 7865.50 998.81 53973.59 88888.00 2019-03-22 18:47:27.000 81 7865.49 998.80 53973.58 88888.00 2019-03-22 18:47:28.000 81 7865.49 998.79 53973.57 88888.00 2019-03-22 18:47:29.000 81 7865.48 998.80 53973.56 88888.00 2019-03-22 18:47:30.000 81 7865.46 998.79 53973.53 88888.00 2019-03-22 18:47:31.000 81 7865.45 998.78 53973.52 88888.00 2019-03-22 18:47:32.000 81 7865.45 998.78 53973.52 88888.00 2019-03-22 18:47:33.000 81 7865.44 998.80 53973.52 88888.00 2019-03-22 18:47:34.000 81 7865.43 998.80 53973.51 88888.00 2019-03-22 18:47:35.000 81 7865.43 998.78 53973.49 88888.00 2019-03-22 18:47:36.000 81 7865.41 998.78 53973.47 88888.00 2019-03-22 18:47:37.000 81 7865.40 998.78 53973.46 88888.00 2019-03-22 18:47:38.000 81 7865.40 998.77 53973.45 88888.00 2019-03-22 18:47:39.000 81 7865.40 998.77 53973.43 88888.00 2019-03-22 18:47:40.000 81 7865.40 998.79 53973.43 88888.00 2019-03-22 18:47:41.000 81 7865.39 998.79 53973.43 88888.00 2019-03-22 18:47:42.000 81 7865.38 998.78 53973.43 88888.00 2019-03-22 18:47:43.000 81 7865.37 998.79 53973.41 88888.00 2019-03-22 18:47:44.000 81 7865.36 998.79 53973.39 88888.00 2019-03-22 18:47:45.000 81 7865.34 998.80 53973.37 88888.00 2019-03-22 18:47:46.000 81 7865.33 998.81 53973.36 88888.00 2019-03-22 18:47:47.000 81 7865.33 998.81 53973.34 88888.00 2019-03-22 18:47:48.000 81 7865.33 998.82 53973.34 88888.00 2019-03-22 18:47:49.000 81 7865.31 998.82 53973.33 88888.00 2019-03-22 18:47:50.000 81 7865.31 998.82 53973.32 88888.00 2019-03-22 18:47:51.000 81 7865.31 998.83 53973.31 88888.00 2019-03-22 18:47:52.000 81 7865.30 998.85 53973.29 88888.00 2019-03-22 18:47:53.000 81 7865.29 998.86 53973.28 88888.00 2019-03-22 18:47:54.000 81 7865.28 998.87 53973.26 88888.00 2019-03-22 18:47:55.000 81 7865.27 998.88 53973.25 88888.00 2019-03-22 18:47:56.000 81 7865.25 998.88 53973.25 88888.00 2019-03-22 18:47:57.000 81 7865.24 998.88 53973.24 88888.00 2019-03-22 18:47:58.000 81 7865.24 998.90 53973.22 88888.00 2019-03-22 18:47:59.000 81 7865.24 998.90 53973.21 88888.00 2019-03-22 18:48:00.000 81 7865.22 998.88 53973.20 88888.00 2019-03-22 18:48:01.000 81 7865.20 998.90 53973.18 88888.00 2019-03-22 18:48:02.000 81 7865.19 998.92 53973.16 88888.00 2019-03-22 18:48:03.000 81 7865.18 998.93 53973.15 88888.00 2019-03-22 18:48:04.000 81 7865.18 998.92 53973.12 88888.00 2019-03-22 18:48:05.000 81 7865.15 998.92 53973.11 88888.00 2019-03-22 18:48:06.000 81 7865.14 998.93 53973.10 88888.00 2019-03-22 18:48:07.000 81 7865.13 998.93 53973.09 88888.00 2019-03-22 18:48:08.000 81 7865.10 998.92 53973.08 88888.00 2019-03-22 18:48:09.000 81 7865.08 998.94 53973.06 88888.00 2019-03-22 18:48:10.000 81 7865.07 998.95 53973.04 88888.00 2019-03-22 18:48:11.000 81 7865.05 998.94 53973.02 88888.00 2019-03-22 18:48:12.000 81 7865.02 998.95 53973.00 88888.00 2019-03-22 18:48:13.000 81 7865.01 998.97 53972.98 88888.00 2019-03-22 18:48:14.000 81 7865.00 998.98 53972.97 88888.00 2019-03-22 18:48:15.000 81 7864.99 998.99 53972.96 88888.00 2019-03-22 18:48:16.000 81 7864.98 998.99 53972.94 88888.00 2019-03-22 18:48:17.000 81 7864.95 998.99 53972.92 88888.00 2019-03-22 18:48:18.000 81 7864.94 999.00 53972.91 88888.00 2019-03-22 18:48:19.000 81 7864.94 998.99 53972.89 88888.00 2019-03-22 18:48:20.000 81 7864.92 998.99 53972.87 88888.00 2019-03-22 18:48:21.000 81 7864.91 999.01 53972.85 88888.00 2019-03-22 18:48:22.000 81 7864.90 999.01 53972.85 88888.00 2019-03-22 18:48:23.000 81 7864.89 999.02 53972.84 88888.00 2019-03-22 18:48:24.000 81 7864.89 999.04 53972.83 88888.00 2019-03-22 18:48:25.000 81 7864.88 999.04 53972.82 88888.00 2019-03-22 18:48:26.000 81 7864.86 999.04 53972.81 88888.00 2019-03-22 18:48:27.000 81 7864.84 999.04 53972.79 88888.00 2019-03-22 18:48:28.000 81 7864.82 999.05 53972.77 88888.00 2019-03-22 18:48:29.000 81 7864.83 999.07 53972.78 88888.00 2019-03-22 18:48:30.000 81 7864.81 999.09 53972.77 88888.00 2019-03-22 18:48:31.000 81 7864.79 999.10 53972.75 88888.00 2019-03-22 18:48:32.000 81 7864.79 999.11 53972.75 88888.00 2019-03-22 18:48:33.000 81 7864.78 999.11 53972.74 88888.00 2019-03-22 18:48:34.000 81 7864.76 999.12 53972.72 88888.00 2019-03-22 18:48:35.000 81 7864.75 999.14 53972.70 88888.00 2019-03-22 18:48:36.000 81 7864.74 999.15 53972.70 88888.00 2019-03-22 18:48:37.000 81 7864.72 999.15 53972.69 88888.00 2019-03-22 18:48:38.000 81 7864.71 999.16 53972.67 88888.00 2019-03-22 18:48:39.000 81 7864.69 999.16 53972.66 88888.00 2019-03-22 18:48:40.000 81 7864.67 999.15 53972.64 88888.00 2019-03-22 18:48:41.000 81 7864.66 999.17 53972.62 88888.00 2019-03-22 18:48:42.000 81 7864.66 999.18 53972.61 88888.00 2019-03-22 18:48:43.000 81 7864.65 999.18 53972.60 88888.00 2019-03-22 18:48:44.000 81 7864.63 999.18 53972.59 88888.00 2019-03-22 18:48:45.000 81 7864.62 999.19 53972.59 88888.00 2019-03-22 18:48:46.000 81 7864.62 999.20 53972.58 88888.00 2019-03-22 18:48:47.000 81 7864.61 999.21 53972.57 88888.00 2019-03-22 18:48:48.000 81 7864.60 999.22 53972.56 88888.00 2019-03-22 18:48:49.000 81 7864.59 999.22 53972.55 88888.00 2019-03-22 18:48:50.000 81 7864.57 999.22 53972.54 88888.00 2019-03-22 18:48:51.000 81 7864.56 999.21 53972.53 88888.00 2019-03-22 18:48:52.000 81 7864.57 999.21 53972.52 88888.00 2019-03-22 18:48:53.000 81 7864.56 999.22 53972.52 88888.00 2019-03-22 18:48:54.000 81 7864.54 999.22 53972.52 88888.00 2019-03-22 18:48:55.000 81 7864.53 999.21 53972.50 88888.00 2019-03-22 18:48:56.000 81 7864.53 999.21 53972.49 88888.00 2019-03-22 18:48:57.000 81 7864.51 999.22 53972.48 88888.00 2019-03-22 18:48:58.000 81 7864.50 999.22 53972.47 88888.00 2019-03-22 18:48:59.000 81 7864.50 999.23 53972.46 88888.00 2019-03-22 18:49:00.000 81 7864.49 999.23 53972.45 88888.00 2019-03-22 18:49:01.000 81 7864.47 999.22 53972.45 88888.00 2019-03-22 18:49:02.000 81 7864.47 999.23 53972.43 88888.00 2019-03-22 18:49:03.000 81 7864.46 999.25 53972.42 88888.00 2019-03-22 18:49:04.000 81 7864.44 999.24 53972.41 88888.00 2019-03-22 18:49:05.000 81 7864.43 999.23 53972.41 88888.00 2019-03-22 18:49:06.000 81 7864.42 999.23 53972.39 88888.00 2019-03-22 18:49:07.000 81 7864.40 999.23 53972.38 88888.00 2019-03-22 18:49:08.000 81 7864.38 999.24 53972.38 88888.00 2019-03-22 18:49:09.000 81 7864.37 999.25 53972.37 88888.00 2019-03-22 18:49:10.000 81 7864.37 999.25 53972.37 88888.00 2019-03-22 18:49:11.000 81 7864.37 999.24 53972.36 88888.00 2019-03-22 18:49:12.000 81 7864.35 999.25 53972.35 88888.00 2019-03-22 18:49:13.000 81 7864.34 999.25 53972.34 88888.00 2019-03-22 18:49:14.000 81 7864.32 999.24 53972.33 88888.00 2019-03-22 18:49:15.000 81 7864.32 999.25 53972.31 88888.00 2019-03-22 18:49:16.000 81 7864.32 999.26 53972.31 88888.00 2019-03-22 18:49:17.000 81 7864.30 999.26 53972.31 88888.00 2019-03-22 18:49:18.000 81 7864.30 999.24 53972.30 88888.00 2019-03-22 18:49:19.000 81 7864.30 999.23 53972.29 88888.00 2019-03-22 18:49:20.000 81 7864.29 999.24 53972.29 88888.00 2019-03-22 18:49:21.000 81 7864.28 999.24 53972.29 88888.00 2019-03-22 18:49:22.000 81 7864.27 999.24 53972.29 88888.00 2019-03-22 18:49:23.000 81 7864.25 999.23 53972.28 88888.00 2019-03-22 18:49:24.000 81 7864.24 999.22 53972.27 88888.00 2019-03-22 18:49:25.000 81 7864.25 999.22 53972.26 88888.00 2019-03-22 18:49:26.000 81 7864.24 999.23 53972.25 88888.00 2019-03-22 18:49:27.000 81 7864.23 999.23 53972.24 88888.00 2019-03-22 18:49:28.000 81 7864.21 999.22 53972.24 88888.00 2019-03-22 18:49:29.000 81 7864.19 999.22 53972.22 88888.00 2019-03-22 18:49:30.000 81 7864.18 999.21 53972.21 88888.00 2019-03-22 18:49:31.000 81 7864.18 999.22 53972.21 88888.00 2019-03-22 18:49:32.000 81 7864.18 999.23 53972.21 88888.00 2019-03-22 18:49:33.000 81 7864.16 999.23 53972.21 88888.00 2019-03-22 18:49:34.000 81 7864.14 999.22 53972.20 88888.00 2019-03-22 18:49:35.000 81 7864.14 999.22 53972.19 88888.00 2019-03-22 18:49:36.000 81 7864.12 999.21 53972.17 88888.00 2019-03-22 18:49:37.000 81 7864.09 999.19 53972.14 88888.00 2019-03-22 18:49:38.000 81 7864.08 999.21 53972.14 88888.00 2019-03-22 18:49:39.000 81 7864.08 999.21 53972.14 88888.00 2019-03-22 18:49:40.000 81 7864.06 999.19 53972.14 88888.00 2019-03-22 18:49:41.000 81 7864.03 999.18 53972.14 88888.00 2019-03-22 18:49:42.000 81 7864.02 999.18 53972.12 88888.00 2019-03-22 18:49:43.000 81 7864.02 999.19 53972.11 88888.00 2019-03-22 18:49:44.000 81 7864.00 999.20 53972.10 88888.00 2019-03-22 18:49:45.000 81 7863.98 999.20 53972.07 88888.00 2019-03-22 18:49:46.000 81 7863.98 999.20 53972.07 88888.00 2019-03-22 18:49:47.000 81 7863.97 999.20 53972.09 88888.00 2019-03-22 18:49:48.000 81 7863.96 999.19 53972.09 88888.00 2019-03-22 18:49:49.000 81 7863.96 999.18 53972.09 88888.00 2019-03-22 18:49:50.000 81 7863.95 999.19 53972.08 88888.00 2019-03-22 18:49:51.000 81 7863.93 999.20 53972.07 88888.00 2019-03-22 18:49:52.000 81 7863.93 999.20 53972.07 88888.00 2019-03-22 18:49:53.000 81 7863.93 999.19 53972.07 88888.00 2019-03-22 18:49:54.000 81 7863.92 999.20 53972.06 88888.00 2019-03-22 18:49:55.000 81 7863.90 999.19 53972.06 88888.00 2019-03-22 18:49:56.000 81 7863.90 999.19 53972.05 88888.00 2019-03-22 18:49:57.000 81 7863.90 999.19 53972.04 88888.00 2019-03-22 18:49:58.000 81 7863.88 999.20 53972.04 88888.00 2019-03-22 18:49:59.000 81 7863.86 999.21 53972.04 88888.00 2019-03-22 18:50:00.000 81 7863.84 999.21 53972.04 88888.00 2019-03-22 18:50:01.000 81 7863.84 999.19 53972.03 88888.00 2019-03-22 18:50:02.000 81 7863.84 999.18 53972.03 88888.00 2019-03-22 18:50:03.000 81 7863.82 999.19 53972.02 88888.00 2019-03-22 18:50:04.000 81 7863.80 999.19 53972.02 88888.00 2019-03-22 18:50:05.000 81 7863.79 999.18 53972.02 88888.00 2019-03-22 18:50:06.000 81 7863.77 999.17 53972.00 88888.00 2019-03-22 18:50:07.000 81 7863.75 999.16 53971.99 88888.00 2019-03-22 18:50:08.000 81 7863.75 999.15 53971.99 88888.00 2019-03-22 18:50:09.000 81 7863.73 999.14 53971.97 88888.00 2019-03-22 18:50:10.000 81 7863.70 999.14 53971.95 88888.00 2019-03-22 18:50:11.000 81 7863.68 999.13 53971.95 88888.00 2019-03-22 18:50:12.000 81 7863.67 999.12 53971.96 88888.00 2019-03-22 18:50:13.000 81 7863.65 999.12 53971.95 88888.00 2019-03-22 18:50:14.000 81 7863.63 999.11 53971.94 88888.00 2019-03-22 18:50:15.000 81 7863.62 999.09 53971.92 88888.00 2019-03-22 18:50:16.000 81 7863.59 999.08 53971.90 88888.00 2019-03-22 18:50:17.000 81 7863.55 999.08 53971.89 88888.00 2019-03-22 18:50:18.000 81 7863.52 999.07 53971.89 88888.00 2019-03-22 18:50:19.000 81 7863.50 999.06 53971.89 88888.00 2019-03-22 18:50:20.000 81 7863.48 999.05 53971.88 88888.00 2019-03-22 18:50:21.000 81 7863.46 999.05 53971.87 88888.00 2019-03-22 18:50:22.000 81 7863.44 999.04 53971.86 88888.00 2019-03-22 18:50:23.000 81 7863.42 999.04 53971.85 88888.00 2019-03-22 18:50:24.000 81 7863.40 999.04 53971.84 88888.00 2019-03-22 18:50:25.000 81 7863.38 999.04 53971.84 88888.00 2019-03-22 18:50:26.000 81 7863.37 999.04 53971.84 88888.00 2019-03-22 18:50:27.000 81 7863.36 999.02 53971.82 88888.00 2019-03-22 18:50:28.000 81 7863.34 999.01 53971.82 88888.00 2019-03-22 18:50:29.000 81 7863.30 999.01 53971.82 88888.00 2019-03-22 18:50:30.000 81 7863.30 999.01 53971.82 88888.00 2019-03-22 18:50:31.000 81 7863.31 999.00 53971.82 88888.00 2019-03-22 18:50:32.000 81 7863.30 999.01 53971.83 88888.00 2019-03-22 18:50:33.000 81 7863.28 999.00 53971.83 88888.00 2019-03-22 18:50:34.000 81 7863.27 998.97 53971.82 88888.00 2019-03-22 18:50:35.000 81 7863.26 998.95 53971.82 88888.00 2019-03-22 18:50:36.000 81 7863.25 998.94 53971.83 88888.00 2019-03-22 18:50:37.000 81 7863.25 998.93 53971.84 88888.00 2019-03-22 18:50:38.000 81 7863.24 998.91 53971.84 88888.00 2019-03-22 18:50:39.000 81 7863.22 998.88 53971.84 88888.00 2019-03-22 18:50:40.000 81 7863.19 998.86 53971.84 88888.00 2019-03-22 18:50:41.000 81 7863.19 998.85 53971.83 88888.00 2019-03-22 18:50:42.000 81 7863.19 998.85 53971.83 88888.00 2019-03-22 18:50:43.000 81 7863.17 998.82 53971.83 88888.00 2019-03-22 18:50:44.000 81 7863.15 998.79 53971.83 88888.00 2019-03-22 18:50:45.000 81 7863.15 998.77 53971.84 88888.00 2019-03-22 18:50:46.000 81 7863.15 998.75 53971.83 88888.00 2019-03-22 18:50:47.000 81 7863.14 998.72 53971.83 88888.00 2019-03-22 18:50:48.000 81 7863.12 998.70 53971.84 88888.00 2019-03-22 18:50:49.000 81 7863.10 998.69 53971.84 88888.00 2019-03-22 18:50:50.000 81 7863.09 998.66 53971.85 88888.00 2019-03-22 18:50:51.000 81 7863.09 998.64 53971.86 88888.00 2019-03-22 18:50:52.000 81 7863.08 998.62 53971.86 88888.00 2019-03-22 18:50:53.000 81 7863.07 998.61 53971.85 88888.00 2019-03-22 18:50:54.000 81 7863.07 998.60 53971.84 88888.00 2019-03-22 18:50:55.000 81 7863.05 998.58 53971.85 88888.00 2019-03-22 18:50:56.000 81 7863.04 998.57 53971.86 88888.00 2019-03-22 18:50:57.000 81 7863.05 998.57 53971.86 88888.00 2019-03-22 18:50:58.000 81 7863.05 998.55 53971.86 88888.00 2019-03-22 18:50:59.000 81 7863.04 998.53 53971.86 88888.00 2019-03-22 18:51:00.000 81 7863.03 998.50 53971.88 88888.00 2019-03-22 18:51:01.000 81 7863.02 998.49 53971.88 88888.00 2019-03-22 18:51:02.000 81 7863.01 998.47 53971.88 88888.00 2019-03-22 18:51:03.000 81 7862.99 998.45 53971.88 88888.00 2019-03-22 18:51:04.000 81 7862.97 998.43 53971.87 88888.00 2019-03-22 18:51:05.000 81 7862.97 998.43 53971.86 88888.00 2019-03-22 18:51:06.000 81 7862.97 998.42 53971.87 88888.00 2019-03-22 18:51:07.000 81 7862.95 998.40 53971.87 88888.00 2019-03-22 18:51:08.000 81 7862.93 998.38 53971.88 88888.00 2019-03-22 18:51:09.000 81 7862.91 998.38 53971.87 88888.00 2019-03-22 18:51:10.000 81 7862.90 998.38 53971.86 88888.00 2019-03-22 18:51:11.000 81 7862.89 998.37 53971.86 88888.00 2019-03-22 18:51:12.000 81 7862.88 998.35 53971.87 88888.00 2019-03-22 18:51:13.000 81 7862.86 998.34 53971.87 88888.00 2019-03-22 18:51:14.000 81 7862.84 998.34 53971.86 88888.00 2019-03-22 18:51:15.000 81 7862.84 998.34 53971.86 88888.00 2019-03-22 18:51:16.000 81 7862.83 998.31 53971.86 88888.00 2019-03-22 18:51:17.000 81 7862.81 998.31 53971.86 88888.00 2019-03-22 18:51:18.000 81 7862.81 998.30 53971.86 88888.00 2019-03-22 18:51:19.000 81 7862.80 998.28 53971.85 88888.00 2019-03-22 18:51:20.000 81 7862.79 998.27 53971.84 88888.00 2019-03-22 18:51:21.000 81 7862.77 998.26 53971.85 88888.00 2019-03-22 18:51:22.000 81 7862.75 998.24 53971.85 88888.00 2019-03-22 18:51:23.000 81 7862.74 998.23 53971.86 88888.00 2019-03-22 18:51:24.000 81 7862.74 998.23 53971.86 88888.00 2019-03-22 18:51:25.000 81 7862.72 998.22 53971.85 88888.00 2019-03-22 18:51:26.000 81 7862.71 998.21 53971.84 88888.00 2019-03-22 18:51:27.000 81 7862.71 998.21 53971.84 88888.00 2019-03-22 18:51:28.000 81 7862.71 998.20 53971.84 88888.00 2019-03-22 18:51:29.000 81 7862.70 998.20 53971.85 88888.00 2019-03-22 18:51:30.000 81 7862.69 998.19 53971.87 88888.00 2019-03-22 18:51:31.000 81 7862.69 998.17 53971.87 88888.00 2019-03-22 18:51:32.000 81 7862.68 998.16 53971.86 88888.00 2019-03-22 18:51:33.000 81 7862.68 998.15 53971.87 88888.00 2019-03-22 18:51:34.000 81 7862.68 998.14 53971.87 88888.00 2019-03-22 18:51:35.000 81 7862.69 998.14 53971.88 88888.00 2019-03-22 18:51:36.000 81 7862.68 998.13 53971.88 88888.00 2019-03-22 18:51:37.000 81 7862.67 998.12 53971.89 88888.00 2019-03-22 18:51:38.000 81 7862.65 998.11 53971.89 88888.00 2019-03-22 18:51:39.000 81 7862.64 998.10 53971.89 88888.00 2019-03-22 18:51:40.000 81 7862.63 998.09 53971.89 88888.00 2019-03-22 18:51:41.000 81 7862.64 998.08 53971.89 88888.00 2019-03-22 18:51:42.000 81 7862.65 998.08 53971.89 88888.00 2019-03-22 18:51:43.000 81 7862.65 998.06 53971.90 88888.00 2019-03-22 18:51:44.000 81 7862.63 998.03 53971.90 88888.00 2019-03-22 18:51:45.000 81 7862.61 998.01 53971.89 88888.00 2019-03-22 18:51:46.000 81 7862.59 998.01 53971.88 88888.00 2019-03-22 18:51:47.000 81 7862.58 998.00 53971.88 88888.00 2019-03-22 18:51:48.000 81 7862.58 997.99 53971.89 88888.00 2019-03-22 18:51:49.000 81 7862.57 997.98 53971.89 88888.00 2019-03-22 18:51:50.000 81 7862.57 997.97 53971.89 88888.00 2019-03-22 18:51:51.000 81 7862.56 997.94 53971.89 88888.00 2019-03-22 18:51:52.000 81 7862.54 997.93 53971.88 88888.00 2019-03-22 18:51:53.000 81 7862.53 997.93 53971.86 88888.00 2019-03-22 18:51:54.000 81 7862.51 997.91 53971.86 88888.00 2019-03-22 18:51:55.000 81 7862.50 997.87 53971.86 88888.00 2019-03-22 18:51:56.000 81 7862.50 997.88 53971.86 88888.00 2019-03-22 18:51:57.000 81 7862.49 997.89 53971.86 88888.00 2019-03-22 18:51:58.000 81 7862.45 997.88 53971.85 88888.00 2019-03-22 18:51:59.000 81 7862.43 997.87 53971.84 88888.00 2019-03-22 18:52:00.000 81 7862.42 997.84 53971.84 88888.00 2019-03-22 18:52:01.000 81 7862.40 997.83 53971.84 88888.00 2019-03-22 18:52:02.000 81 7862.40 997.84 53971.84 88888.00 2019-03-22 18:52:03.000 81 7862.40 997.83 53971.84 88888.00 2019-03-22 18:52:04.000 81 7862.39 997.83 53971.83 88888.00 2019-03-22 18:52:05.000 81 7862.38 997.84 53971.82 88888.00 2019-03-22 18:52:06.000 81 7862.37 997.82 53971.82 88888.00 2019-03-22 18:52:07.000 81 7862.36 997.81 53971.84 88888.00 2019-03-22 18:52:08.000 81 7862.36 997.82 53971.85 88888.00 2019-03-22 18:52:09.000 81 7862.36 997.83 53971.85 88888.00 2019-03-22 18:52:10.000 81 7862.36 997.81 53971.85 88888.00 2019-03-22 18:52:11.000 81 7862.35 997.80 53971.85 88888.00 2019-03-22 18:52:12.000 81 7862.33 997.81 53971.85 88888.00 2019-03-22 18:52:13.000 81 7862.32 997.81 53971.85 88888.00 2019-03-22 18:52:14.000 81 7862.31 997.81 53971.85 88888.00 2019-03-22 18:52:15.000 81 7862.32 997.80 53971.84 88888.00 2019-03-22 18:52:16.000 81 7862.31 997.81 53971.84 88888.00 2019-03-22 18:52:17.000 81 7862.31 997.82 53971.84 88888.00 2019-03-22 18:52:18.000 81 7862.30 997.83 53971.85 88888.00 2019-03-22 18:52:19.000 81 7862.29 997.82 53971.85 88888.00 2019-03-22 18:52:20.000 81 7862.28 997.81 53971.85 88888.00 2019-03-22 18:52:21.000 81 7862.27 997.80 53971.86 88888.00 2019-03-22 18:52:22.000 81 7862.27 997.80 53971.86 88888.00 2019-03-22 18:52:23.000 81 7862.27 997.81 53971.86 88888.00 2019-03-22 18:52:24.000 81 7862.27 997.81 53971.85 88888.00 2019-03-22 18:52:25.000 81 7862.25 997.81 53971.85 88888.00 2019-03-22 18:52:26.000 81 7862.23 997.81 53971.85 88888.00 2019-03-22 18:52:27.000 81 7862.23 997.80 53971.85 88888.00 2019-03-22 18:52:28.000 81 7862.23 997.79 53971.85 88888.00 2019-03-22 18:52:29.000 81 7862.23 997.80 53971.86 88888.00 2019-03-22 18:52:30.000 81 7862.22 997.80 53971.86 88888.00 2019-03-22 18:52:31.000 81 7862.22 997.80 53971.86 88888.00 2019-03-22 18:52:32.000 81 7862.22 997.81 53971.87 88888.00 2019-03-22 18:52:33.000 81 7862.21 997.82 53971.88 88888.00 2019-03-22 18:52:34.000 81 7862.21 997.81 53971.89 88888.00 2019-03-22 18:52:35.000 81 7862.19 997.81 53971.89 88888.00 2019-03-22 18:52:36.000 81 7862.18 997.82 53971.89 88888.00 2019-03-22 18:52:37.000 81 7862.19 997.82 53971.91 88888.00 2019-03-22 18:52:38.000 81 7862.20 997.82 53971.92 88888.00 2019-03-22 18:52:39.000 81 7862.20 997.83 53971.92 88888.00 2019-03-22 18:52:40.000 81 7862.19 997.84 53971.93 88888.00 2019-03-22 18:52:41.000 81 7862.20 997.84 53971.93 88888.00 2019-03-22 18:52:42.000 81 7862.20 997.84 53971.93 88888.00 2019-03-22 18:52:43.000 81 7862.20 997.84 53971.93 88888.00 2019-03-22 18:52:44.000 81 7862.20 997.83 53971.95 88888.00 2019-03-22 18:52:45.000 81 7862.21 997.85 53971.96 88888.00 2019-03-22 18:52:46.000 81 7862.21 997.86 53971.97 88888.00 2019-03-22 18:52:47.000 81 7862.21 997.86 53971.99 88888.00 2019-03-22 18:52:48.000 81 7862.22 997.87 53971.99 88888.00 2019-03-22 18:52:49.000 81 7862.21 997.87 53971.99 88888.00 2019-03-22 18:52:50.000 81 7862.23 997.86 53972.00 88888.00 2019-03-22 18:52:51.000 81 7862.25 997.86 53972.02 88888.00 2019-03-22 18:52:52.000 81 7862.23 997.89 53972.02 88888.00 2019-03-22 18:52:53.000 81 7862.22 997.91 53972.02 88888.00 2019-03-22 18:52:54.000 81 7862.22 997.92 53972.02 88888.00 2019-03-22 18:52:55.000 81 7862.23 997.92 53972.01 88888.00 2019-03-22 18:52:56.000 81 7862.24 997.92 53972.02 88888.00 2019-03-22 18:52:57.000 81 7862.23 997.92 53972.03 88888.00 2019-03-22 18:52:58.000 81 7862.22 997.93 53972.04 88888.00 2019-03-22 18:52:59.000 81 7862.23 997.93 53972.04 88888.00 2019-03-22 18:53:00.000 81 7862.22 997.94 53972.05 88888.00 2019-03-22 18:53:01.000 81 7862.21 997.96 53972.05 88888.00 2019-03-22 18:53:02.000 81 7862.21 997.97 53972.06 88888.00 2019-03-22 18:53:03.000 81 7862.21 997.97 53972.07 88888.00 2019-03-22 18:53:04.000 81 7862.20 997.97 53972.07 88888.00 2019-03-22 18:53:05.000 81 7862.19 997.99 53972.06 88888.00 2019-03-22 18:53:06.000 81 7862.19 998.01 53972.06 88888.00 2019-03-22 18:53:07.000 81 7862.19 998.04 53972.06 88888.00 2019-03-22 18:53:08.000 81 7862.18 998.04 53972.08 88888.00 2019-03-22 18:53:09.000 81 7862.18 998.04 53972.10 88888.00 2019-03-22 18:53:10.000 81 7862.18 998.05 53972.10 88888.00 2019-03-22 18:53:11.000 81 7862.19 998.07 53972.10 88888.00 2019-03-22 18:53:12.000 81 7862.19 998.08 53972.11 88888.00 2019-03-22 18:53:13.000 81 7862.18 998.10 53972.11 88888.00 2019-03-22 18:53:14.000 81 7862.18 998.11 53972.12 88888.00 2019-03-22 18:53:15.000 81 7862.19 998.10 53972.12 88888.00 2019-03-22 18:53:16.000 81 7862.20 998.11 53972.13 88888.00 2019-03-22 18:53:17.000 81 7862.21 998.12 53972.14 88888.00 2019-03-22 18:53:18.000 81 7862.22 998.13 53972.14 88888.00 2019-03-22 18:53:19.000 81 7862.23 998.13 53972.14 88888.00 2019-03-22 18:53:20.000 81 7862.22 998.14 53972.15 88888.00 2019-03-22 18:53:21.000 81 7862.23 998.16 53972.15 88888.00 2019-03-22 18:53:22.000 81 7862.23 998.16 53972.16 88888.00 2019-03-22 18:53:23.000 81 7862.23 998.18 53972.19 88888.00 2019-03-22 18:53:24.000 81 7862.23 998.20 53972.21 88888.00 2019-03-22 18:53:25.000 81 7862.23 998.21 53972.21 88888.00 2019-03-22 18:53:26.000 81 7862.24 998.23 53972.20 88888.00 2019-03-22 18:53:27.000 81 7862.26 998.23 53972.21 88888.00 2019-03-22 18:53:28.000 81 7862.27 998.22 53972.22 88888.00 2019-03-22 18:53:29.000 81 7862.27 998.24 53972.22 88888.00 2019-03-22 18:53:30.000 81 7862.27 998.26 53972.24 88888.00 2019-03-22 18:53:31.000 81 7862.26 998.26 53972.26 88888.00 2019-03-22 18:53:32.000 81 7862.26 998.27 53972.27 88888.00 2019-03-22 18:53:33.000 81 7862.27 998.27 53972.27 88888.00 2019-03-22 18:53:34.000 81 7862.27 998.27 53972.27 88888.00 2019-03-22 18:53:35.000 81 7862.28 998.28 53972.29 88888.00 2019-03-22 18:53:36.000 81 7862.30 998.28 53972.30 88888.00 2019-03-22 18:53:37.000 81 7862.29 998.27 53972.30 88888.00 2019-03-22 18:53:38.000 81 7862.29 998.29 53972.31 88888.00 2019-03-22 18:53:39.000 81 7862.30 998.30 53972.32 88888.00 2019-03-22 18:53:40.000 81 7862.30 998.30 53972.32 88888.00 2019-03-22 18:53:41.000 81 7862.30 998.30 53972.34 88888.00 2019-03-22 18:53:42.000 81 7862.30 998.31 53972.36 88888.00 2019-03-22 18:53:43.000 81 7862.30 998.32 53972.36 88888.00 2019-03-22 18:53:44.000 81 7862.31 998.34 53972.37 88888.00 2019-03-22 18:53:45.000 81 7862.32 998.35 53972.38 88888.00 2019-03-22 18:53:46.000 81 7862.33 998.35 53972.39 88888.00 2019-03-22 18:53:47.000 81 7862.33 998.35 53972.40 88888.00 2019-03-22 18:53:48.000 81 7862.33 998.35 53972.41 88888.00 2019-03-22 18:53:49.000 81 7862.34 998.35 53972.42 88888.00 2019-03-22 18:53:50.000 81 7862.35 998.35 53972.43 88888.00 2019-03-22 18:53:51.000 81 7862.37 998.38 53972.45 88888.00 2019-03-22 18:53:52.000 81 7862.37 998.39 53972.46 88888.00 2019-03-22 18:53:53.000 81 7862.38 998.38 53972.47 88888.00 2019-03-22 18:53:54.000 81 7862.39 998.40 53972.47 88888.00 2019-03-22 18:53:55.000 81 7862.39 998.40 53972.48 88888.00 2019-03-22 18:53:56.000 81 7862.40 998.40 53972.49 88888.00 2019-03-22 18:53:57.000 81 7862.42 998.42 53972.50 88888.00 2019-03-22 18:53:58.000 81 7862.43 998.44 53972.50 88888.00 2019-03-22 18:53:59.000 81 7862.43 998.44 53972.52 88888.00 2019-03-22 18:54:00.000 81 7862.43 998.44 53972.54 88888.00 2019-03-22 18:54:01.000 81 7862.44 998.45 53972.53 88888.00 2019-03-22 18:54:02.000 81 7862.44 998.47 53972.53 88888.00 2019-03-22 18:54:03.000 81 7862.44 998.48 53972.54 88888.00 2019-03-22 18:54:04.000 81 7862.46 998.49 53972.56 88888.00 2019-03-22 18:54:05.000 81 7862.48 998.49 53972.57 88888.00 2019-03-22 18:54:06.000 81 7862.48 998.50 53972.57 88888.00 2019-03-22 18:54:07.000 81 7862.49 998.51 53972.57 88888.00 2019-03-22 18:54:08.000 81 7862.51 998.52 53972.59 88888.00 2019-03-22 18:54:09.000 81 7862.53 998.51 53972.61 88888.00 2019-03-22 18:54:10.000 81 7862.52 998.51 53972.62 88888.00 2019-03-22 18:54:11.000 81 7862.53 998.52 53972.63 88888.00 2019-03-22 18:54:12.000 81 7862.55 998.53 53972.65 88888.00 2019-03-22 18:54:13.000 81 7862.56 998.54 53972.67 88888.00 2019-03-22 18:54:14.000 81 7862.57 998.55 53972.68 88888.00 2019-03-22 18:54:15.000 81 7862.59 998.55 53972.70 88888.00 2019-03-22 18:54:16.000 81 7862.60 998.55 53972.71 88888.00 2019-03-22 18:54:17.000 81 7862.61 998.56 53972.71 88888.00 2019-03-22 18:54:18.000 81 7862.62 998.58 53972.72 88888.00 2019-03-22 18:54:19.000 81 7862.64 998.62 53972.74 88888.00 2019-03-22 18:54:20.000 81 7862.65 998.64 53972.75 88888.00 2019-03-22 18:54:21.000 81 7862.65 998.62 53972.77 88888.00 2019-03-22 18:54:22.000 81 7862.65 998.62 53972.79 88888.00 2019-03-22 18:54:23.000 81 7862.67 998.65 53972.80 88888.00 2019-03-22 18:54:24.000 81 7862.71 998.68 53972.80 88888.00 2019-03-22 18:54:25.000 81 7862.72 998.69 53972.80 88888.00 2019-03-22 18:54:26.000 81 7862.71 998.69 53972.80 88888.00 2019-03-22 18:54:27.000 81 7862.71 998.71 53972.79 88888.00 2019-03-22 18:54:28.000 81 7862.73 998.73 53972.80 88888.00 2019-03-22 18:54:29.000 81 7862.75 998.74 53972.82 88888.00 2019-03-22 18:54:30.000 81 7862.75 998.76 53972.83 88888.00 2019-03-22 18:54:31.000 81 7862.75 998.76 53972.84 88888.00 2019-03-22 18:54:32.000 81 7862.76 998.76 53972.84 88888.00 2019-03-22 18:54:33.000 81 7862.77 998.80 53972.84 88888.00 2019-03-22 18:54:34.000 81 7862.78 998.82 53972.83 88888.00 2019-03-22 18:54:35.000 81 7862.78 998.82 53972.83 88888.00 2019-03-22 18:54:36.000 81 7862.78 998.82 53972.84 88888.00 2019-03-22 18:54:37.000 81 7862.78 998.84 53972.86 88888.00 2019-03-22 18:54:38.000 81 7862.79 998.86 53972.87 88888.00 2019-03-22 18:54:39.000 81 7862.79 998.87 53972.88 88888.00 2019-03-22 18:54:40.000 81 7862.80 998.87 53972.89 88888.00 2019-03-22 18:54:41.000 81 7862.82 998.89 53972.89 88888.00 2019-03-22 18:54:42.000 81 7862.82 998.91 53972.90 88888.00 2019-03-22 18:54:43.000 81 7862.82 998.92 53972.90 88888.00 2019-03-22 18:54:44.000 81 7862.83 998.93 53972.91 88888.00 2019-03-22 18:54:45.000 81 7862.85 998.94 53972.92 88888.00 2019-03-22 18:54:46.000 81 7862.86 998.97 53972.93 88888.00 2019-03-22 18:54:47.000 81 7862.87 998.97 53972.94 88888.00 2019-03-22 18:54:48.000 81 7862.88 998.96 53972.95 88888.00 2019-03-22 18:54:49.000 81 7862.89 998.98 53972.95 88888.00 2019-03-22 18:54:50.000 81 7862.89 998.99 53972.95 88888.00 2019-03-22 18:54:51.000 81 7862.89 999.00 53972.96 88888.00 2019-03-22 18:54:52.000 81 7862.91 999.02 53972.96 88888.00 2019-03-22 18:54:53.000 81 7862.91 999.05 53972.98 88888.00 2019-03-22 18:54:54.000 81 7862.90 999.07 53972.99 88888.00 2019-03-22 18:54:55.000 81 7862.92 999.08 53972.99 88888.00 2019-03-22 18:54:56.000 81 7862.93 999.08 53973.01 88888.00 2019-03-22 18:54:57.000 81 7862.94 999.09 53973.02 88888.00 2019-03-22 18:54:58.000 81 7862.95 999.11 53973.02 88888.00 2019-03-22 18:54:59.000 81 7862.97 999.12 53973.02 88888.00 2019-03-22 18:55:00.000 81 7862.98 999.11 53973.03 88888.00 2019-03-22 18:55:01.000 81 7862.98 999.10 53973.04 88888.00 2019-03-22 18:55:02.000 81 7862.98 999.11 53973.04 88888.00 2019-03-22 18:55:03.000 81 7862.99 999.14 53973.05 88888.00 2019-03-22 18:55:04.000 81 7863.00 999.15 53973.05 88888.00 2019-03-22 18:55:05.000 81 7862.99 999.16 53973.05 88888.00 2019-03-22 18:55:06.000 81 7863.00 999.18 53973.05 88888.00 2019-03-22 18:55:07.000 81 7863.02 999.19 53973.06 88888.00 2019-03-22 18:55:08.000 81 7863.01 999.19 53973.07 88888.00 2019-03-22 18:55:09.000 81 7863.01 999.20 53973.07 88888.00 2019-03-22 18:55:10.000 81 7863.02 999.20 53973.08 88888.00 2019-03-22 18:55:11.000 81 7863.03 999.21 53973.08 88888.00 2019-03-22 18:55:12.000 81 7863.02 999.23 53973.08 88888.00 2019-03-22 18:55:13.000 81 7863.03 999.22 53973.08 88888.00 2019-03-22 18:55:14.000 81 7863.04 999.23 53973.08 88888.00 2019-03-22 18:55:15.000 81 7863.04 999.25 53973.09 88888.00 2019-03-22 18:55:16.000 81 7863.03 999.25 53973.10 88888.00 2019-03-22 18:55:17.000 81 7863.04 999.25 53973.11 88888.00 2019-03-22 18:55:18.000 81 7863.06 999.26 53973.11 88888.00 2019-03-22 18:55:19.000 81 7863.07 999.27 53973.12 88888.00 2019-03-22 18:55:20.000 81 7863.07 999.26 53973.12 88888.00 2019-03-22 18:55:21.000 81 7863.08 999.27 53973.12 88888.00 2019-03-22 18:55:22.000 81 7863.08 999.27 53973.13 88888.00 2019-03-22 18:55:23.000 81 7863.09 999.28 53973.13 88888.00 2019-03-22 18:55:24.000 81 7863.09 999.29 53973.13 88888.00 2019-03-22 18:55:25.000 81 7863.09 999.30 53973.13 88888.00 2019-03-22 18:55:26.000 81 7863.10 999.33 53973.13 88888.00 2019-03-22 18:55:27.000 81 7863.11 999.34 53973.13 88888.00 2019-03-22 18:55:28.000 81 7863.10 999.34 53973.15 88888.00 2019-03-22 18:55:29.000 81 7863.10 999.34 53973.17 88888.00 2019-03-22 18:55:30.000 81 7863.11 999.36 53973.17 88888.00 2019-03-22 18:55:31.000 81 7863.12 999.38 53973.16 88888.00 2019-03-22 18:55:32.000 81 7863.12 999.39 53973.16 88888.00 2019-03-22 18:55:33.000 81 7863.11 999.40 53973.16 88888.00 2019-03-22 18:55:34.000 81 7863.11 999.41 53973.15 88888.00 2019-03-22 18:55:35.000 81 7863.12 999.43 53973.15 88888.00 2019-03-22 18:55:36.000 81 7863.12 999.44 53973.15 88888.00 2019-03-22 18:55:37.000 81 7863.11 999.45 53973.15 88888.00 2019-03-22 18:55:38.000 81 7863.11 999.47 53973.16 88888.00 2019-03-22 18:55:39.000 81 7863.10 999.47 53973.16 88888.00 2019-03-22 18:55:40.000 81 7863.10 999.48 53973.16 88888.00 2019-03-22 18:55:41.000 81 7863.12 999.49 53973.16 88888.00 2019-03-22 18:55:42.000 81 7863.12 999.49 53973.16 88888.00 2019-03-22 18:55:43.000 81 7863.13 999.50 53973.16 88888.00 2019-03-22 18:55:44.000 81 7863.15 999.51 53973.17 88888.00 2019-03-22 18:55:45.000 81 7863.13 999.51 53973.17 88888.00 2019-03-22 18:55:46.000 81 7863.12 999.51 53973.16 88888.00 2019-03-22 18:55:47.000 81 7863.12 999.51 53973.16 88888.00 2019-03-22 18:55:48.000 81 7863.11 999.51 53973.18 88888.00 2019-03-22 18:55:49.000 81 7863.12 999.51 53973.19 88888.00 2019-03-22 18:55:50.000 81 7863.14 999.52 53973.19 88888.00 2019-03-22 18:55:51.000 81 7863.14 999.53 53973.19 88888.00 2019-03-22 18:55:52.000 81 7863.15 999.53 53973.20 88888.00 2019-03-22 18:55:53.000 81 7863.16 999.53 53973.22 88888.00 2019-03-22 18:55:54.000 81 7863.17 999.53 53973.23 88888.00 2019-03-22 18:55:55.000 81 7863.19 999.53 53973.23 88888.00 2019-03-22 18:55:56.000 81 7863.21 999.54 53973.24 88888.00 2019-03-22 18:55:57.000 81 7863.21 999.53 53973.25 88888.00 2019-03-22 18:55:58.000 81 7863.23 999.52 53973.27 88888.00 2019-03-22 18:55:59.000 81 7863.24 999.52 53973.28 88888.00 2019-03-22 18:56:00.000 81 7863.25 999.53 53973.30 88888.00 2019-03-22 18:56:01.000 81 7863.27 999.53 53973.30 88888.00 2019-03-22 18:56:02.000 81 7863.29 999.52 53973.31 88888.00 2019-03-22 18:56:03.000 81 7863.31 999.52 53973.32 88888.00 2019-03-22 18:56:04.000 81 7863.33 999.52 53973.34 88888.00 2019-03-22 18:56:05.000 81 7863.34 999.52 53973.36 88888.00 2019-03-22 18:56:06.000 81 7863.35 999.53 53973.36 88888.00 2019-03-22 18:56:07.000 81 7863.37 999.53 53973.37 88888.00 2019-03-22 18:56:08.000 81 7863.37 999.52 53973.37 88888.00 2019-03-22 18:56:09.000 81 7863.38 999.53 53973.37 88888.00 2019-03-22 18:56:10.000 81 7863.41 999.53 53973.40 88888.00 2019-03-22 18:56:11.000 81 7863.41 999.51 53973.41 88888.00 2019-03-22 18:56:12.000 81 7863.42 999.50 53973.39 88888.00 2019-03-22 18:56:13.000 81 7863.44 999.51 53973.40 88888.00 2019-03-22 18:56:14.000 81 7863.45 999.52 53973.41 88888.00 2019-03-22 18:56:15.000 81 7863.45 999.52 53973.39 88888.00 2019-03-22 18:56:16.000 81 7863.48 999.52 53973.40 88888.00 2019-03-22 18:56:17.000 81 7863.48 999.52 53973.40 88888.00 2019-03-22 18:56:18.000 81 7863.47 999.52 53973.40 88888.00 2019-03-22 18:56:19.000 81 7863.48 999.53 53973.40 88888.00 2019-03-22 18:56:20.000 81 7863.48 999.53 53973.39 88888.00 2019-03-22 18:56:21.000 81 7863.49 999.52 53973.40 88888.00 2019-03-22 18:56:22.000 81 7863.48 999.53 53973.41 88888.00 2019-03-22 18:56:23.000 81 7863.48 999.53 53973.42 88888.00 2019-03-22 18:56:24.000 81 7863.48 999.53 53973.43 88888.00 2019-03-22 18:56:25.000 81 7863.47 999.54 53973.42 88888.00 2019-03-22 18:56:26.000 81 7863.47 999.54 53973.41 88888.00 2019-03-22 18:56:27.000 81 7863.47 999.54 53973.40 88888.00 2019-03-22 18:56:28.000 81 7863.46 999.54 53973.39 88888.00 2019-03-22 18:56:29.000 81 7863.46 999.55 53973.39 88888.00 2019-03-22 18:56:30.000 81 7863.47 999.55 53973.40 88888.00 2019-03-22 18:56:31.000 81 7863.46 999.56 53973.39 88888.00 2019-03-22 18:56:32.000 81 7863.45 999.58 53973.39 88888.00 2019-03-22 18:56:33.000 81 7863.46 999.58 53973.39 88888.00 2019-03-22 18:56:34.000 81 7863.47 999.58 53973.40 88888.00 2019-03-22 18:56:35.000 81 7863.45 999.58 53973.40 88888.00 2019-03-22 18:56:36.000 81 7863.44 999.57 53973.39 88888.00 2019-03-22 18:56:37.000 81 7863.43 999.57 53973.39 88888.00 2019-03-22 18:56:38.000 81 7863.44 999.57 53973.39 88888.00 2019-03-22 18:56:39.000 81 7863.44 999.58 53973.39 88888.00 2019-03-22 18:56:40.000 81 7863.43 999.59 53973.38 88888.00 2019-03-22 18:56:41.000 81 7863.43 999.58 53973.36 88888.00 2019-03-22 18:56:42.000 81 7863.41 999.58 53973.37 88888.00 2019-03-22 18:56:43.000 81 7863.39 999.59 53973.38 88888.00 2019-03-22 18:56:44.000 81 7863.40 999.60 53973.38 88888.00 2019-03-22 18:56:45.000 81 7863.39 999.60 53973.36 88888.00 2019-03-22 18:56:46.000 81 7863.38 999.60 53973.34 88888.00 2019-03-22 18:56:47.000 81 7863.37 999.59 53973.33 88888.00 2019-03-22 18:56:48.000 81 7863.34 999.59 53973.32 88888.00 2019-03-22 18:56:49.000 81 7863.32 999.60 53973.32 88888.00 2019-03-22 18:56:50.000 81 7863.33 999.62 53973.31 88888.00 2019-03-22 18:56:51.000 81 7863.32 999.63 53973.30 88888.00 2019-03-22 18:56:52.000 81 7863.30 999.63 53973.29 88888.00 2019-03-22 18:56:53.000 81 7863.29 999.64 53973.30 88888.00 2019-03-22 18:56:54.000 81 7863.28 999.64 53973.30 88888.00 2019-03-22 18:56:55.000 81 7863.26 999.65 53973.28 88888.00 2019-03-22 18:56:56.000 81 7863.25 999.67 53973.27 88888.00 2019-03-22 18:56:57.000 81 7863.25 999.67 53973.27 88888.00 2019-03-22 18:56:58.000 81 7863.24 999.68 53973.27 88888.00 2019-03-22 18:56:59.000 81 7863.23 999.70 53973.26 88888.00 2019-03-22 18:57:00.000 81 7863.23 999.71 53973.25 88888.00 2019-03-22 18:57:01.000 81 7863.21 999.72 53973.25 88888.00 2019-03-22 18:57:02.000 81 7863.21 999.72 53973.25 88888.00 2019-03-22 18:57:03.000 81 7863.20 999.73 53973.24 88888.00 2019-03-22 18:57:04.000 81 7863.18 999.74 53973.22 88888.00 2019-03-22 18:57:05.000 81 7863.18 999.76 53973.21 88888.00 2019-03-22 18:57:06.000 81 7863.17 999.77 53973.21 88888.00 2019-03-22 18:57:07.000 81 7863.16 999.76 53973.21 88888.00 2019-03-22 18:57:08.000 81 7863.16 999.77 53973.21 88888.00 2019-03-22 18:57:09.000 81 7863.15 999.79 53973.21 88888.00 2019-03-22 18:57:10.000 81 7863.12 999.82 53973.20 88888.00 2019-03-22 18:57:11.000 81 7863.12 999.84 53973.20 88888.00 2019-03-22 18:57:12.000 81 7863.13 999.86 53973.20 88888.00 2019-03-22 18:57:13.000 81 7863.11 999.87 53973.18 88888.00 2019-03-22 18:57:14.000 81 7863.08 999.87 53973.17 88888.00 2019-03-22 18:57:15.000 81 7863.07 999.89 53973.16 88888.00 2019-03-22 18:57:16.000 81 7863.07 999.91 53973.16 88888.00 2019-03-22 18:57:17.000 81 7863.07 999.93 53973.15 88888.00 2019-03-22 18:57:18.000 81 7863.05 999.94 53973.13 88888.00 2019-03-22 18:57:19.000 81 7863.01 999.95 53973.12 88888.00 2019-03-22 18:57:20.000 81 7862.98 999.96 53973.11 88888.00 2019-03-22 18:57:21.000 81 7862.97 999.96 53973.11 88888.00 2019-03-22 18:57:22.000 81 7862.97 999.96 53973.11 88888.00 2019-03-22 18:57:23.000 81 7862.96 999.98 53973.11 88888.00 2019-03-22 18:57:24.000 81 7862.95 999.99 53973.10 88888.00 2019-03-22 18:57:25.000 81 7862.92 1000.00 53973.09 88888.00 2019-03-22 18:57:26.000 81 7862.90 1000.01 53973.09 88888.00 2019-03-22 18:57:27.000 81 7862.90 1000.02 53973.08 88888.00 2019-03-22 18:57:28.000 81 7862.89 1000.02 53973.07 88888.00 2019-03-22 18:57:29.000 81 7862.87 1000.02 53973.07 88888.00 2019-03-22 18:57:30.000 81 7862.87 1000.02 53973.08 88888.00 2019-03-22 18:57:31.000 81 7862.86 1000.02 53973.10 88888.00 2019-03-22 18:57:32.000 81 7862.83 1000.02 53973.10 88888.00 2019-03-22 18:57:33.000 81 7862.80 1000.02 53973.08 88888.00 2019-03-22 18:57:34.000 81 7862.80 1000.02 53973.07 88888.00 2019-03-22 18:57:35.000 81 7862.79 1000.03 53973.08 88888.00 2019-03-22 18:57:36.000 81 7862.78 1000.03 53973.07 88888.00 2019-03-22 18:57:37.000 81 7862.76 1000.02 53973.05 88888.00 2019-03-22 18:57:38.000 81 7862.75 1000.02 53973.05 88888.00 2019-03-22 18:57:39.000 81 7862.74 1000.01 53973.05 88888.00 2019-03-22 18:57:40.000 81 7862.73 1000.00 53973.04 88888.00 2019-03-22 18:57:41.000 81 7862.72 999.99 53973.05 88888.00 2019-03-22 18:57:42.000 81 7862.72 1000.00 53973.06 88888.00 2019-03-22 18:57:43.000 81 7862.72 999.99 53973.07 88888.00 2019-03-22 18:57:44.000 81 7862.71 999.97 53973.07 88888.00 2019-03-22 18:57:45.000 81 7862.69 999.97 53973.06 88888.00 2019-03-22 18:57:46.000 81 7862.68 999.97 53973.06 88888.00 2019-03-22 18:57:47.000 81 7862.67 999.96 53973.07 88888.00 2019-03-22 18:57:48.000 81 7862.68 999.94 53973.07 88888.00 2019-03-22 18:57:49.000 81 7862.67 999.92 53973.05 88888.00 2019-03-22 18:57:50.000 81 7862.64 999.92 53973.06 88888.00 2019-03-22 18:57:51.000 81 7862.64 999.90 53973.07 88888.00 2019-03-22 18:57:52.000 81 7862.63 999.88 53973.07 88888.00 2019-03-22 18:57:53.000 81 7862.62 999.85 53973.08 88888.00 2019-03-22 18:57:54.000 81 7862.61 999.84 53973.07 88888.00 2019-03-22 18:57:55.000 81 7862.60 999.84 53973.07 88888.00 2019-03-22 18:57:56.000 81 7862.58 999.82 53973.06 88888.00 2019-03-22 18:57:57.000 81 7862.57 999.79 53973.07 88888.00 2019-03-22 18:57:58.000 81 7862.56 999.77 53973.07 88888.00 2019-03-22 18:57:59.000 81 7862.55 999.77 53973.05 88888.00 2019-03-22 18:58:00.000 81 7862.54 999.75 53973.04 88888.00 2019-03-22 18:58:01.000 81 7862.53 999.74 53973.05 88888.00 2019-03-22 18:58:02.000 81 7862.51 999.74 53973.04 88888.00 2019-03-22 18:58:03.000 81 7862.49 999.73 53973.04 88888.00 2019-03-22 18:58:04.000 81 7862.49 999.71 53973.04 88888.00 2019-03-22 18:58:05.000 81 7862.49 999.70 53973.04 88888.00 2019-03-22 18:58:06.000 81 7862.47 999.69 53973.04 88888.00 2019-03-22 18:58:07.000 81 7862.45 999.67 53973.02 88888.00 2019-03-22 18:58:08.000 81 7862.44 999.66 53973.02 88888.00 2019-03-22 18:58:09.000 81 7862.43 999.68 53973.02 88888.00 2019-03-22 18:58:10.000 81 7862.43 999.68 53973.01 88888.00 2019-03-22 18:58:11.000 81 7862.41 999.66 53973.00 88888.00 2019-03-22 18:58:12.000 81 7862.38 999.65 53973.00 88888.00 2019-03-22 18:58:13.000 81 7862.36 999.65 53973.00 88888.00 2019-03-22 18:58:14.000 81 7862.36 999.65 53973.00 88888.00 2019-03-22 18:58:15.000 81 7862.33 999.63 53972.98 88888.00 2019-03-22 18:58:16.000 81 7862.31 999.62 53972.98 88888.00 2019-03-22 18:58:17.000 81 7862.30 999.62 53972.98 88888.00 2019-03-22 18:58:18.000 81 7862.29 999.64 53972.97 88888.00 2019-03-22 18:58:19.000 81 7862.28 999.63 53972.96 88888.00 2019-03-22 18:58:20.000 81 7862.27 999.62 53972.96 88888.00 2019-03-22 18:58:21.000 81 7862.26 999.63 53972.97 88888.00 2019-03-22 18:58:22.000 81 7862.25 999.63 53972.96 88888.00 2019-03-22 18:58:23.000 81 7862.25 999.64 53972.96 88888.00 2019-03-22 18:58:24.000 81 7862.24 999.64 53972.96 88888.00 2019-03-22 18:58:25.000 81 7862.23 999.63 53972.96 88888.00 2019-03-22 18:58:26.000 81 7862.22 999.63 53972.94 88888.00 2019-03-22 18:58:27.000 81 7862.22 999.64 53972.92 88888.00 2019-03-22 18:58:28.000 81 7862.21 999.64 53972.91 88888.00 2019-03-22 18:58:29.000 81 7862.20 999.63 53972.94 88888.00 2019-03-22 18:58:30.000 81 7862.18 999.63 53972.99 88888.00 2019-03-22 18:58:31.000 81 7862.15 999.63 53973.02 88888.00 2019-03-22 18:58:32.000 81 7862.14 999.63 53973.01 88888.00 2019-03-22 18:58:33.000 81 7862.14 999.63 53973.01 88888.00 2019-03-22 18:58:34.000 81 7862.13 999.63 53973.02 88888.00 2019-03-22 18:58:35.000 81 7862.12 999.63 53973.00 88888.00 2019-03-22 18:58:36.000 81 7862.09 999.63 53972.98 88888.00 2019-03-22 18:58:37.000 81 7862.06 999.64 53972.98 88888.00 2019-03-22 18:58:38.000 81 7862.05 999.63 53972.97 88888.00 2019-03-22 18:58:39.000 81 7862.05 999.63 53972.96 88888.00 2019-03-22 18:58:40.000 81 7862.02 999.65 53972.96 88888.00 2019-03-22 18:58:41.000 81 7862.00 999.64 53972.95 88888.00 2019-03-22 18:58:42.000 81 7861.99 999.61 53972.93 88888.00 2019-03-22 18:58:43.000 81 7861.96 999.61 53972.93 88888.00 2019-03-22 18:58:44.000 81 7861.93 999.61 53972.91 88888.00 2019-03-22 18:58:45.000 81 7861.92 999.62 53972.90 88888.00 2019-03-22 18:58:46.000 81 7861.89 999.62 53972.91 88888.00 2019-03-22 18:58:47.000 81 7861.86 999.62 53972.91 88888.00 2019-03-22 18:58:48.000 81 7861.85 999.61 53972.90 88888.00 2019-03-22 18:58:49.000 81 7861.84 999.60 53972.90 88888.00 2019-03-22 18:58:50.000 81 7861.82 999.60 53972.90 88888.00 2019-03-22 18:58:51.000 81 7861.80 999.59 53972.89 88888.00 2019-03-22 18:58:52.000 81 7861.80 999.58 53972.88 88888.00 2019-03-22 18:58:53.000 81 7861.79 999.57 53972.89 88888.00 2019-03-22 18:58:54.000 81 7861.77 999.58 53972.89 88888.00 2019-03-22 18:58:55.000 81 7861.76 999.58 53972.88 88888.00 2019-03-22 18:58:56.000 81 7861.76 999.55 53972.88 88888.00 2019-03-22 18:58:57.000 81 7861.75 999.54 53972.88 88888.00 2019-03-22 18:58:58.000 81 7861.74 999.53 53972.89 88888.00 2019-03-22 18:58:59.000 81 7861.74 999.52 53972.89 88888.00 2019-03-22 18:59:00.000 81 7861.72 999.53 53972.88 88888.00 2019-03-22 18:59:01.000 81 7861.72 999.52 53972.89 88888.00 2019-03-22 18:59:02.000 81 7861.71 999.49 53972.89 88888.00 2019-03-22 18:59:03.000 81 7861.69 999.49 53972.89 88888.00 2019-03-22 18:59:04.000 81 7861.69 999.49 53972.88 88888.00 2019-03-22 18:59:05.000 81 7861.68 999.47 53972.88 88888.00 2019-03-22 18:59:06.000 81 7861.67 999.47 53972.88 88888.00 2019-03-22 18:59:07.000 81 7861.66 999.48 53972.88 88888.00 2019-03-22 18:59:08.000 81 7861.65 999.48 53972.88 88888.00 2019-03-22 18:59:09.000 81 7861.64 999.47 53972.88 88888.00 2019-03-22 18:59:10.000 81 7861.63 999.47 53972.86 88888.00 2019-03-22 18:59:11.000 81 7861.63 999.46 53972.86 88888.00 2019-03-22 18:59:12.000 81 7861.61 999.45 53972.86 88888.00 2019-03-22 18:59:13.000 81 7861.60 999.45 53972.85 88888.00 2019-03-22 18:59:14.000 81 7861.59 999.44 53972.85 88888.00 2019-03-22 18:59:15.000 81 7861.59 999.44 53972.86 88888.00 2019-03-22 18:59:16.000 81 7861.57 999.43 53972.85 88888.00 2019-03-22 18:59:17.000 81 7861.56 999.43 53972.84 88888.00 2019-03-22 18:59:18.000 81 7861.56 999.45 53972.84 88888.00 2019-03-22 18:59:19.000 81 7861.55 999.45 53972.85 88888.00 2019-03-22 18:59:20.000 81 7861.53 999.44 53972.84 88888.00 2019-03-22 18:59:21.000 81 7861.51 999.43 53972.84 88888.00 2019-03-22 18:59:22.000 81 7861.50 999.44 53972.83 88888.00 2019-03-22 18:59:23.000 81 7861.50 999.45 53972.81 88888.00 2019-03-22 18:59:24.000 81 7861.47 999.45 53972.80 88888.00 2019-03-22 18:59:25.000 81 7861.45 999.45 53972.80 88888.00 2019-03-22 18:59:26.000 81 7861.42 999.45 53972.80 88888.00 2019-03-22 18:59:27.000 81 7861.41 999.47 53972.79 88888.00 2019-03-22 18:59:28.000 81 7861.40 999.46 53972.79 88888.00 2019-03-22 18:59:29.000 81 7861.39 999.46 53972.78 88888.00 2019-03-22 18:59:30.000 81 7861.36 999.48 53972.76 88888.00 2019-03-22 18:59:31.000 81 7861.33 999.48 53972.75 88888.00 2019-03-22 18:59:32.000 81 7861.32 999.47 53972.74 88888.00 2019-03-22 18:59:33.000 81 7861.30 999.48 53972.71 88888.00 2019-03-22 18:59:34.000 81 7861.28 999.49 53972.71 88888.00 2019-03-22 18:59:35.000 81 7861.26 999.48 53972.72 88888.00 2019-03-22 18:59:36.000 81 7861.24 999.47 53972.70 88888.00 2019-03-22 18:59:37.000 81 7861.22 999.47 53972.68 88888.00 2019-03-22 18:59:38.000 81 7861.20 999.47 53972.68 88888.00 2019-03-22 18:59:39.000 81 7861.17 999.46 53972.68 88888.00 2019-03-22 18:59:40.000 81 7861.15 999.47 53972.68 88888.00 2019-03-22 18:59:41.000 81 7861.13 999.47 53972.67 88888.00 2019-03-22 18:59:42.000 81 7861.14 999.48 53972.66 88888.00 2019-03-22 18:59:43.000 81 7861.13 999.47 53972.66 88888.00 2019-03-22 18:59:44.000 81 7861.10 999.45 53972.66 88888.00 2019-03-22 18:59:45.000 81 7861.07 999.43 53972.67 88888.00 2019-03-22 18:59:46.000 81 7861.06 999.44 53972.67 88888.00 2019-03-22 18:59:47.000 81 7861.05 999.44 53972.66 88888.00 2019-03-22 18:59:48.000 81 7861.05 999.42 53972.65 88888.00 2019-03-22 18:59:49.000 81 7861.04 999.41 53972.64 88888.00 2019-03-22 18:59:50.000 81 7861.02 999.41 53972.62 88888.00 2019-03-22 18:59:51.000 81 7860.99 999.40 53972.61 88888.00 2019-03-22 18:59:52.000 81 7860.98 999.39 53972.61 88888.00 2019-03-22 18:59:53.000 81 7860.97 999.38 53972.61 88888.00 2019-03-22 18:59:54.000 81 7860.96 999.38 53972.61 88888.00 2019-03-22 18:59:55.000 81 7860.92 999.40 53972.60 88888.00 2019-03-22 18:59:56.000 81 7860.90 999.40 53972.58 88888.00 2019-03-22 18:59:57.000 81 7860.89 999.39 53972.57 88888.00 2019-03-22 18:59:58.000 81 7860.85 999.39 53972.56 88888.00 2019-03-22 18:59:59.000 81 7860.81 999.40 53972.58 88888.00 2019-03-22 19:00:00.000 81 7860.79 999.39 53972.59 88888.00 2019-03-22 19:00:01.000 81 7860.78 999.37 53972.57 88888.00 2019-03-22 19:00:02.000 81 7860.76 999.36 53972.57 88888.00 2019-03-22 19:00:03.000 81 7860.74 999.34 53972.56 88888.00 2019-03-22 19:00:04.000 81 7860.73 999.32 53972.56 88888.00 2019-03-22 19:00:05.000 81 7860.71 999.31 53972.55 88888.00 2019-03-22 19:00:06.000 81 7860.70 999.29 53972.55 88888.00 2019-03-22 19:00:07.000 81 7860.69 999.27 53972.55 88888.00 2019-03-22 19:00:08.000 81 7860.67 999.26 53972.55 88888.00 2019-03-22 19:00:09.000 81 7860.64 999.25 53972.55 88888.00 2019-03-22 19:00:10.000 81 7860.63 999.25 53972.54 88888.00 2019-03-22 19:00:11.000 81 7860.63 999.25 53972.54 88888.00 2019-03-22 19:00:12.000 81 7860.61 999.24 53972.54 88888.00 2019-03-22 19:00:13.000 81 7860.59 999.22 53972.52 88888.00 2019-03-22 19:00:14.000 81 7860.57 999.21 53972.51 88888.00 2019-03-22 19:00:15.000 81 7860.55 999.20 53972.51 88888.00 2019-03-22 19:00:16.000 81 7860.53 999.20 53972.51 88888.00 2019-03-22 19:00:17.000 81 7860.51 999.18 53972.51 88888.00 2019-03-22 19:00:18.000 81 7860.50 999.18 53972.50 88888.00 2019-03-22 19:00:19.000 81 7860.48 999.18 53972.49 88888.00 2019-03-22 19:00:20.000 81 7860.46 999.17 53972.48 88888.00 2019-03-22 19:00:21.000 81 7860.44 999.16 53972.47 88888.00 2019-03-22 19:00:22.000 81 7860.42 999.17 53972.47 88888.00 2019-03-22 19:00:23.000 81 7860.41 999.17 53972.47 88888.00 2019-03-22 19:00:24.000 81 7860.40 999.18 53972.47 88888.00 2019-03-22 19:00:25.000 81 7860.39 999.19 53972.47 88888.00 2019-03-22 19:00:26.000 81 7860.38 999.19 53972.46 88888.00 2019-03-22 19:00:27.000 81 7860.36 999.20 53972.45 88888.00 2019-03-22 19:00:28.000 81 7860.34 999.21 53972.45 88888.00 2019-03-22 19:00:29.000 81 7860.32 999.20 53972.44 88888.00 2019-03-22 19:00:30.000 81 7860.31 999.19 53972.44 88888.00 2019-03-22 19:00:31.000 81 7860.30 999.21 53972.45 88888.00 2019-03-22 19:00:32.000 81 7860.28 999.23 53972.44 88888.00 2019-03-22 19:00:33.000 81 7860.27 999.23 53972.42 88888.00 2019-03-22 19:00:34.000 81 7860.26 999.23 53972.43 88888.00 2019-03-22 19:00:35.000 81 7860.25 999.23 53972.44 88888.00 2019-03-22 19:00:36.000 81 7860.23 999.23 53972.44 88888.00 2019-03-22 19:00:37.000 81 7860.21 999.23 53972.43 88888.00 2019-03-22 19:00:38.000 81 7860.20 999.22 53972.43 88888.00 2019-03-22 19:00:39.000 81 7860.18 999.24 53972.43 88888.00 2019-03-22 19:00:40.000 81 7860.16 999.26 53972.42 88888.00 2019-03-22 19:00:41.000 81 7860.16 999.27 53972.42 88888.00 2019-03-22 19:00:42.000 81 7860.15 999.28 53972.41 88888.00 2019-03-22 19:00:43.000 81 7860.14 999.29 53972.40 88888.00 2019-03-22 19:00:44.000 81 7860.14 999.27 53972.40 88888.00 2019-03-22 19:00:45.000 81 7860.13 999.25 53972.40 88888.00 2019-03-22 19:00:46.000 81 7860.12 999.27 53972.40 88888.00 2019-03-22 19:00:47.000 81 7860.10 999.28 53972.41 88888.00 2019-03-22 19:00:48.000 81 7860.08 999.28 53972.40 88888.00 2019-03-22 19:00:49.000 81 7860.07 999.28 53972.39 88888.00 2019-03-22 19:00:50.000 81 7860.06 999.29 53972.38 88888.00 2019-03-22 19:00:51.000 81 7860.05 999.31 53972.38 88888.00 2019-03-22 19:00:52.000 81 7860.03 999.33 53972.39 88888.00 2019-03-22 19:00:53.000 81 7860.01 999.33 53972.38 88888.00 2019-03-22 19:00:54.000 81 7860.00 999.33 53972.36 88888.00 2019-03-22 19:00:55.000 81 7859.99 999.34 53972.36 88888.00 2019-03-22 19:00:56.000 81 7859.97 999.34 53972.36 88888.00 2019-03-22 19:00:57.000 81 7859.96 999.36 53972.37 88888.00 2019-03-22 19:00:58.000 81 7859.95 999.38 53972.36 88888.00 2019-03-22 19:00:59.000 81 7859.93 999.37 53972.36 88888.00 2019-03-22 19:01:00.000 81 7859.92 999.37 53972.35 88888.00 2019-03-22 19:01:01.000 81 7859.92 999.39 53972.35 88888.00 2019-03-22 19:01:02.000 81 7859.91 999.39 53972.35 88888.00 2019-03-22 19:01:03.000 81 7859.91 999.38 53972.36 88888.00 2019-03-22 19:01:04.000 81 7859.91 999.40 53972.37 88888.00 2019-03-22 19:01:05.000 81 7859.90 999.42 53972.37 88888.00 2019-03-22 19:01:06.000 81 7859.89 999.43 53972.36 88888.00 2019-03-22 19:01:07.000 81 7859.89 999.44 53972.37 88888.00 2019-03-22 19:01:08.000 81 7859.89 999.45 53972.38 88888.00 2019-03-22 19:01:09.000 81 7859.89 999.45 53972.39 88888.00 2019-03-22 19:01:10.000 81 7859.89 999.45 53972.39 88888.00 2019-03-22 19:01:11.000 81 7859.89 999.46 53972.40 88888.00 2019-03-22 19:01:12.000 81 7859.90 999.49 53972.41 88888.00 2019-03-22 19:01:13.000 81 7859.89 999.50 53972.39 88888.00 2019-03-22 19:01:14.000 81 7859.89 999.51 53972.39 88888.00 2019-03-22 19:01:15.000 81 7859.90 999.53 53972.39 88888.00 2019-03-22 19:01:16.000 81 7859.89 999.55 53972.39 88888.00 2019-03-22 19:01:17.000 81 7859.88 999.55 53972.39 88888.00 2019-03-22 19:01:18.000 81 7859.89 999.57 53972.40 88888.00 2019-03-22 19:01:19.000 81 7859.90 999.60 53972.40 88888.00 2019-03-22 19:01:20.000 81 7859.88 999.61 53972.40 88888.00 2019-03-22 19:01:21.000 81 7859.87 999.62 53972.40 88888.00 2019-03-22 19:01:22.000 81 7859.86 999.64 53972.40 88888.00 2019-03-22 19:01:23.000 81 7859.86 999.66 53972.38 88888.00 2019-03-22 19:01:24.000 81 7859.87 999.67 53972.38 88888.00 2019-03-22 19:01:25.000 81 7859.88 999.69 53972.40 88888.00 2019-03-22 19:01:26.000 81 7859.88 999.71 53972.41 88888.00 2019-03-22 19:01:27.000 81 7859.88 999.72 53972.41 88888.00 2019-03-22 19:01:28.000 81 7859.88 999.72 53972.42 88888.00 2019-03-22 19:01:29.000 81 7859.87 999.74 53972.41 88888.00 2019-03-22 19:01:30.000 81 7859.87 999.77 53972.40 88888.00 2019-03-22 19:01:31.000 81 7859.86 999.79 53972.41 88888.00 2019-03-22 19:01:32.000 81 7859.85 999.81 53972.41 88888.00 2019-03-22 19:01:33.000 81 7859.84 999.81 53972.41 88888.00 2019-03-22 19:01:34.000 81 7859.82 999.81 53972.41 88888.00 2019-03-22 19:01:35.000 81 7859.82 999.83 53972.41 88888.00 2019-03-22 19:01:36.000 81 7859.82 999.85 53972.40 88888.00 2019-03-22 19:01:37.000 81 7859.83 999.87 53972.41 88888.00 2019-03-22 19:01:38.000 81 7859.83 999.89 53972.42 88888.00 2019-03-22 19:01:39.000 81 7859.82 999.89 53972.42 88888.00 2019-03-22 19:01:40.000 81 7859.80 999.89 53972.43 88888.00 2019-03-22 19:01:41.000 81 7859.79 999.89 53972.42 88888.00 2019-03-22 19:01:42.000 81 7859.78 999.90 53972.40 88888.00 2019-03-22 19:01:43.000 81 7859.77 999.92 53972.38 88888.00 2019-03-22 19:01:44.000 81 7859.77 999.94 53972.39 88888.00 2019-03-22 19:01:45.000 81 7859.76 999.94 53972.41 88888.00 2019-03-22 19:01:46.000 81 7859.75 999.96 53972.41 88888.00 2019-03-22 19:01:47.000 81 7859.73 999.97 53972.40 88888.00 2019-03-22 19:01:48.000 81 7859.72 999.96 53972.41 88888.00 2019-03-22 19:01:49.000 81 7859.70 999.96 53972.39 88888.00 2019-03-22 19:01:50.000 81 7859.69 999.98 53972.37 88888.00 2019-03-22 19:01:51.000 81 7859.67 1000.00 53972.37 88888.00 2019-03-22 19:01:52.000 81 7859.66 1000.00 53972.38 88888.00 2019-03-22 19:01:53.000 81 7859.64 1000.00 53972.38 88888.00 2019-03-22 19:01:54.000 81 7859.63 1000.01 53972.37 88888.00 2019-03-22 19:01:55.000 81 7859.62 1000.03 53972.35 88888.00 2019-03-22 19:01:56.000 81 7859.61 1000.04 53972.35 88888.00 2019-03-22 19:01:57.000 81 7859.58 1000.04 53972.35 88888.00 2019-03-22 19:01:58.000 81 7859.57 1000.04 53972.34 88888.00 2019-03-22 19:01:59.000 81 7859.56 1000.06 53972.34 88888.00 2019-03-22 19:02:00.000 81 7859.54 1000.08 53972.34 88888.00 2019-03-22 19:02:01.000 81 7859.53 1000.09 53972.33 88888.00 2019-03-22 19:02:02.000 81 7859.52 1000.09 53972.33 88888.00 2019-03-22 19:02:03.000 81 7859.51 1000.10 53972.32 88888.00 2019-03-22 19:02:04.000 81 7859.49 1000.11 53972.32 88888.00 2019-03-22 19:02:05.000 81 7859.47 1000.11 53972.32 88888.00 2019-03-22 19:02:06.000 81 7859.46 1000.13 53972.32 88888.00 2019-03-22 19:02:07.000 81 7859.46 1000.12 53972.31 88888.00 2019-03-22 19:02:08.000 81 7859.45 1000.11 53972.31 88888.00 2019-03-22 19:02:09.000 81 7859.42 1000.12 53972.30 88888.00 2019-03-22 19:02:10.000 81 7859.41 1000.13 53972.29 88888.00 2019-03-22 19:02:11.000 81 7859.41 1000.14 53972.28 88888.00 2019-03-22 19:02:12.000 81 7859.39 1000.14 53972.28 88888.00 2019-03-22 19:02:13.000 81 7859.35 1000.14 53972.29 88888.00 2019-03-22 19:02:14.000 81 7859.34 1000.14 53972.30 88888.00 2019-03-22 19:02:15.000 81 7859.34 1000.15 53972.30 88888.00 2019-03-22 19:02:16.000 81 7859.33 1000.16 53972.30 88888.00 2019-03-22 19:02:17.000 81 7859.31 1000.16 53972.30 88888.00 2019-03-22 19:02:18.000 81 7859.29 1000.15 53972.29 88888.00 2019-03-22 19:02:19.000 81 7859.27 1000.14 53972.28 88888.00 2019-03-22 19:02:20.000 81 7859.25 1000.13 53972.27 88888.00 2019-03-22 19:02:21.000 81 7859.24 1000.14 53972.27 88888.00 2019-03-22 19:02:22.000 81 7859.23 1000.14 53972.27 88888.00 2019-03-22 19:02:23.000 81 7859.21 1000.15 53972.27 88888.00 2019-03-22 19:02:24.000 81 7859.21 1000.16 53972.28 88888.00 2019-03-22 19:02:25.000 81 7859.21 1000.16 53972.28 88888.00 2019-03-22 19:02:26.000 81 7859.19 1000.17 53972.27 88888.00 2019-03-22 19:02:27.000 81 7859.17 1000.17 53972.26 88888.00 2019-03-22 19:02:28.000 81 7859.16 1000.16 53972.27 88888.00 2019-03-22 19:02:29.000 81 7859.16 1000.15 53972.28 88888.00 2019-03-22 19:02:30.000 81 7859.18 1000.16 53972.28 88888.00 2019-03-22 19:02:31.000 81 7859.17 1000.16 53972.28 88888.00 2019-03-22 19:02:32.000 81 7859.15 1000.16 53972.29 88888.00 2019-03-22 19:02:33.000 81 7859.14 1000.18 53972.29 88888.00 2019-03-22 19:02:34.000 81 7859.15 1000.18 53972.29 88888.00 2019-03-22 19:02:35.000 81 7859.15 1000.17 53972.29 88888.00 2019-03-22 19:02:36.000 81 7859.13 1000.17 53972.29 88888.00 2019-03-22 19:02:37.000 81 7859.12 1000.17 53972.29 88888.00 2019-03-22 19:02:38.000 81 7859.12 1000.19 53972.30 88888.00 2019-03-22 19:02:39.000 81 7859.12 1000.20 53972.30 88888.00 2019-03-22 19:02:40.000 81 7859.11 1000.20 53972.30 88888.00 2019-03-22 19:02:41.000 81 7859.10 1000.20 53972.29 88888.00 2019-03-22 19:02:42.000 81 7859.09 1000.20 53972.29 88888.00 2019-03-22 19:02:43.000 81 7859.08 1000.21 53972.30 88888.00 2019-03-22 19:02:44.000 81 7859.07 1000.22 53972.31 88888.00 2019-03-22 19:02:45.000 81 7859.07 1000.22 53972.30 88888.00 2019-03-22 19:02:46.000 81 7859.04 1000.21 53972.31 88888.00 2019-03-22 19:02:47.000 81 7859.03 1000.20 53972.32 88888.00 2019-03-22 19:02:48.000 81 7859.04 1000.21 53972.30 88888.00 2019-03-22 19:02:49.000 81 7859.03 1000.22 53972.29 88888.00 2019-03-22 19:02:50.000 81 7859.01 1000.23 53972.29 88888.00 2019-03-22 19:02:51.000 81 7859.00 1000.24 53972.29 88888.00 2019-03-22 19:02:52.000 81 7858.98 1000.23 53972.29 88888.00 2019-03-22 19:02:53.000 81 7858.97 1000.23 53972.29 88888.00 2019-03-22 19:02:54.000 81 7858.96 1000.25 53972.29 88888.00 2019-03-22 19:02:55.000 81 7858.96 1000.26 53972.29 88888.00 2019-03-22 19:02:56.000 81 7858.95 1000.25 53972.29 88888.00 2019-03-22 19:02:57.000 81 7858.94 1000.25 53972.29 88888.00 2019-03-22 19:02:58.000 81 7858.93 1000.27 53972.29 88888.00 2019-03-22 19:02:59.000 81 7858.91 1000.28 53972.29 88888.00 2019-03-22 19:03:00.000 81 7858.90 1000.27 53972.28 88888.00 2019-03-22 19:03:01.000 81 7858.90 1000.29 53972.27 88888.00 2019-03-22 19:03:02.000 81 7858.89 1000.31 53972.27 88888.00 2019-03-22 19:03:03.000 81 7858.87 1000.31 53972.27 88888.00 2019-03-22 19:03:04.000 81 7858.85 1000.31 53972.27 88888.00 2019-03-22 19:03:05.000 81 7858.86 1000.33 53972.27 88888.00 2019-03-22 19:03:06.000 81 7858.85 1000.35 53972.27 88888.00 2019-03-22 19:03:07.000 81 7858.83 1000.36 53972.27 88888.00 2019-03-22 19:03:08.000 81 7858.81 1000.37 53972.27 88888.00 2019-03-22 19:03:09.000 81 7858.79 1000.39 53972.24 88888.00 2019-03-22 19:03:10.000 81 7858.76 1000.40 53972.23 88888.00 2019-03-22 19:03:11.000 81 7858.74 1000.42 53972.22 88888.00 2019-03-22 19:03:12.000 81 7858.73 1000.45 53972.22 88888.00 2019-03-22 19:03:13.000 81 7858.72 1000.46 53972.22 88888.00 2019-03-22 19:03:14.000 81 7858.69 1000.48 53972.21 88888.00 2019-03-22 19:03:15.000 81 7858.66 1000.49 53972.19 88888.00 2019-03-22 19:03:16.000 81 7858.62 1000.51 53972.18 88888.00 2019-03-22 19:03:17.000 81 7858.60 1000.54 53972.16 88888.00 2019-03-22 19:03:18.000 81 7858.58 1000.56 53972.14 88888.00 2019-03-22 19:03:19.000 81 7858.55 1000.58 53972.14 88888.00 2019-03-22 19:03:20.000 81 7858.52 1000.60 53972.13 88888.00 2019-03-22 19:03:21.000 81 7858.50 1000.63 53972.12 88888.00 2019-03-22 19:03:22.000 81 7858.47 1000.63 53972.11 88888.00 2019-03-22 19:03:23.000 81 7858.43 1000.66 53972.09 88888.00 2019-03-22 19:03:24.000 81 7858.41 1000.69 53972.07 88888.00 2019-03-22 19:03:25.000 81 7858.41 1000.70 53972.07 88888.00 2019-03-22 19:03:26.000 81 7858.38 1000.71 53972.06 88888.00 2019-03-22 19:03:27.000 81 7858.35 1000.72 53972.05 88888.00 2019-03-22 19:03:28.000 81 7858.34 1000.74 53972.04 88888.00 2019-03-22 19:03:29.000 81 7858.32 1000.76 53972.04 88888.00 2019-03-22 19:03:30.000 81 7858.29 1000.77 53972.03 88888.00 2019-03-22 19:03:31.000 81 7858.27 1000.77 53972.03 88888.00 2019-03-22 19:03:32.000 81 7858.25 1000.79 53972.03 88888.00 2019-03-22 19:03:33.000 81 7858.24 1000.82 53972.03 88888.00 2019-03-22 19:03:34.000 81 7858.25 1000.84 53972.02 88888.00 2019-03-22 19:03:35.000 81 7858.24 1000.85 53972.02 88888.00 2019-03-22 19:03:36.000 81 7858.23 1000.86 53972.03 88888.00 2019-03-22 19:03:37.000 81 7858.21 1000.87 53972.03 88888.00 2019-03-22 19:03:38.000 81 7858.19 1000.88 53972.03 88888.00 2019-03-22 19:03:39.000 81 7858.20 1000.89 53972.04 88888.00 2019-03-22 19:03:40.000 81 7858.19 1000.91 53972.05 88888.00 2019-03-22 19:03:41.000 81 7858.18 1000.92 53972.05 88888.00 2019-03-22 19:03:42.000 81 7858.17 1000.93 53972.05 88888.00 2019-03-22 19:03:43.000 81 7858.16 1000.93 53972.05 88888.00 2019-03-22 19:03:44.000 81 7858.16 1000.94 53972.05 88888.00 2019-03-22 19:03:45.000 81 7858.16 1000.95 53972.04 88888.00 2019-03-22 19:03:46.000 81 7858.15 1000.95 53972.04 88888.00 2019-03-22 19:03:47.000 81 7858.13 1000.94 53972.05 88888.00 2019-03-22 19:03:48.000 81 7858.12 1000.96 53972.07 88888.00 2019-03-22 19:03:49.000 81 7858.11 1000.95 53972.07 88888.00 2019-03-22 19:03:50.000 81 7858.11 1000.93 53972.07 88888.00 2019-03-22 19:03:51.000 81 7858.11 1000.94 53972.09 88888.00 2019-03-22 19:03:52.000 81 7858.11 1000.95 53972.09 88888.00 2019-03-22 19:03:53.000 81 7858.11 1000.95 53972.10 88888.00 2019-03-22 19:03:54.000 81 7858.10 1000.95 53972.11 88888.00 2019-03-22 19:03:55.000 81 7858.10 1000.94 53972.11 88888.00 2019-03-22 19:03:56.000 81 7858.10 1000.94 53972.11 88888.00 2019-03-22 19:03:57.000 81 7858.11 1000.94 53972.12 88888.00 2019-03-22 19:03:58.000 81 7858.10 1000.93 53972.12 88888.00 2019-03-22 19:03:59.000 81 7858.10 1000.93 53972.14 88888.00 2019-03-22 19:04:00.000 81 7858.11 1000.92 53972.15 88888.00 2019-03-22 19:04:01.000 81 7858.10 1000.92 53972.16 88888.00 2019-03-22 19:04:02.000 81 7858.10 1000.93 53972.16 88888.00 2019-03-22 19:04:03.000 81 7858.11 1000.91 53972.17 88888.00 2019-03-22 19:04:04.000 81 7858.12 1000.89 53972.18 88888.00 2019-03-22 19:04:05.000 81 7858.10 1000.88 53972.19 88888.00 2019-03-22 19:04:06.000 81 7858.09 1000.87 53972.21 88888.00 2019-03-22 19:04:07.000 81 7858.10 1000.88 53972.22 88888.00 2019-03-22 19:04:08.000 81 7858.11 1000.89 53972.22 88888.00 2019-03-22 19:04:09.000 81 7858.10 1000.87 53972.21 88888.00 2019-03-22 19:04:10.000 81 7858.09 1000.85 53972.21 88888.00 2019-03-22 19:04:11.000 81 7858.09 1000.86 53972.23 88888.00 2019-03-22 19:04:12.000 81 7858.10 1000.87 53972.25 88888.00 2019-03-22 19:04:13.000 81 7858.09 1000.86 53972.26 88888.00 2019-03-22 19:04:14.000 81 7858.08 1000.86 53972.27 88888.00 2019-03-22 19:04:15.000 81 7858.08 1000.85 53972.25 88888.00 2019-03-22 19:04:16.000 81 7858.09 1000.84 53972.24 88888.00 2019-03-22 19:04:17.000 81 7858.08 1000.84 53972.24 88888.00 2019-03-22 19:04:18.000 81 7858.07 1000.85 53972.25 88888.00 2019-03-22 19:04:19.000 81 7858.08 1000.85 53972.27 88888.00 2019-03-22 19:04:20.000 81 7858.07 1000.84 53972.26 88888.00 2019-03-22 19:04:21.000 81 7858.06 1000.85 53972.27 88888.00 2019-03-22 19:04:22.000 81 7858.05 1000.86 53972.26 88888.00 2019-03-22 19:04:23.000 81 7858.04 1000.87 53972.26 88888.00 2019-03-22 19:04:24.000 81 7858.05 1000.88 53972.25 88888.00 2019-03-22 19:04:25.000 81 7858.05 1000.88 53972.24 88888.00 2019-03-22 19:04:26.000 81 7858.04 1000.88 53972.24 88888.00 2019-03-22 19:04:27.000 81 7858.02 1000.88 53972.26 88888.00 2019-03-22 19:04:28.000 81 7858.02 1000.89 53972.26 88888.00 2019-03-22 19:04:29.000 81 7858.02 1000.90 53972.27 88888.00 2019-03-22 19:04:30.000 81 7858.02 1000.91 53972.27 88888.00 2019-03-22 19:04:31.000 81 7858.02 1000.92 53972.27 88888.00 2019-03-22 19:04:32.000 81 7858.03 1000.92 53972.27 88888.00 2019-03-22 19:04:33.000 81 7858.02 1000.91 53972.28 88888.00 2019-03-22 19:04:34.000 81 7858.02 1000.90 53972.30 88888.00 2019-03-22 19:04:35.000 81 7858.03 1000.90 53972.30 88888.00 2019-03-22 19:04:36.000 81 7858.03 1000.89 53972.29 88888.00 2019-03-22 19:04:37.000 81 7858.04 1000.89 53972.29 88888.00 2019-03-22 19:04:38.000 81 7858.04 1000.89 53972.30 88888.00 2019-03-22 19:04:39.000 81 7858.04 1000.89 53972.32 88888.00 2019-03-22 19:04:40.000 81 7858.05 1000.88 53972.33 88888.00 2019-03-22 19:04:41.000 81 7858.04 1000.88 53972.34 88888.00 2019-03-22 19:04:42.000 81 7858.03 1000.88 53972.34 88888.00 2019-03-22 19:04:43.000 81 7858.03 1000.88 53972.34 88888.00 2019-03-22 19:04:44.000 81 7858.03 1000.88 53972.34 88888.00 2019-03-22 19:04:45.000 81 7858.02 1000.87 53972.34 88888.00 2019-03-22 19:04:46.000 81 7858.02 1000.85 53972.34 88888.00 2019-03-22 19:04:47.000 81 7858.01 1000.84 53972.35 88888.00 2019-03-22 19:04:48.000 81 7858.01 1000.84 53972.36 88888.00 2019-03-22 19:04:49.000 81 7858.00 1000.82 53972.36 88888.00 2019-03-22 19:04:50.000 81 7858.01 1000.83 53972.36 88888.00 2019-03-22 19:04:51.000 81 7858.01 1000.83 53972.37 88888.00 2019-03-22 19:04:52.000 81 7858.01 1000.83 53972.38 88888.00 2019-03-22 19:04:53.000 81 7858.02 1000.82 53972.39 88888.00 2019-03-22 19:04:54.000 81 7858.01 1000.81 53972.39 88888.00 2019-03-22 19:04:55.000 81 7857.99 1000.81 53972.39 88888.00 2019-03-22 19:04:56.000 81 7857.99 1000.81 53972.40 88888.00 2019-03-22 19:04:57.000 81 7858.00 1000.80 53972.40 88888.00 2019-03-22 19:04:58.000 81 7858.00 1000.80 53972.41 88888.00 2019-03-22 19:04:59.000 81 7857.99 1000.78 53972.41 88888.00 2019-03-22 19:05:00.000 81 7857.98 1000.75 53972.41 88888.00 2019-03-22 19:05:01.000 81 7857.99 1000.76 53972.41 88888.00 2019-03-22 19:05:02.000 81 7858.00 1000.77 53972.43 88888.00 2019-03-22 19:05:03.000 81 7857.99 1000.76 53972.43 88888.00 2019-03-22 19:05:04.000 81 7857.98 1000.74 53972.43 88888.00 2019-03-22 19:05:05.000 81 7857.98 1000.72 53972.43 88888.00 2019-03-22 19:05:06.000 81 7857.98 1000.70 53972.44 88888.00 2019-03-22 19:05:07.000 81 7857.98 1000.69 53972.46 88888.00 2019-03-22 19:05:08.000 81 7857.99 1000.70 53972.47 88888.00 2019-03-22 19:05:09.000 81 7857.98 1000.69 53972.48 88888.00 2019-03-22 19:05:10.000 81 7857.96 1000.68 53972.49 88888.00 2019-03-22 19:05:11.000 81 7857.96 1000.66 53972.49 88888.00 2019-03-22 19:05:12.000 81 7857.96 1000.66 53972.50 88888.00 2019-03-22 19:05:13.000 81 7857.96 1000.67 53972.50 88888.00 2019-03-22 19:05:14.000 81 7857.98 1000.66 53972.50 88888.00 2019-03-22 19:05:15.000 81 7857.98 1000.62 53972.50 88888.00 2019-03-22 19:05:16.000 81 7857.97 1000.60 53972.52 88888.00 2019-03-22 19:05:17.000 81 7857.98 1000.60 53972.53 88888.00 2019-03-22 19:05:18.000 81 7857.99 1000.58 53972.54 88888.00 2019-03-22 19:05:19.000 81 7858.00 1000.56 53972.55 88888.00 2019-03-22 19:05:20.000 81 7858.00 1000.55 53972.56 88888.00 2019-03-22 19:05:21.000 81 7858.00 1000.52 53972.56 88888.00 2019-03-22 19:05:22.000 81 7857.99 1000.51 53972.55 88888.00 2019-03-22 19:05:23.000 81 7857.98 1000.50 53972.56 88888.00 2019-03-22 19:05:24.000 81 7857.98 1000.48 53972.55 88888.00 2019-03-22 19:05:25.000 81 7857.98 1000.45 53972.56 88888.00 2019-03-22 19:05:26.000 81 7857.97 1000.43 53972.56 88888.00 2019-03-22 19:05:27.000 81 7857.97 1000.43 53972.55 88888.00 2019-03-22 19:05:28.000 81 7857.96 1000.41 53972.54 88888.00 2019-03-22 19:05:29.000 81 7857.94 1000.38 53972.54 88888.00 2019-03-22 19:05:30.000 81 7857.95 1000.37 53972.54 88888.00 2019-03-22 19:05:31.000 81 7857.96 1000.36 53972.54 88888.00 2019-03-22 19:05:32.000 81 7857.95 1000.35 53972.54 88888.00 2019-03-22 19:05:33.000 81 7857.92 1000.35 53972.54 88888.00 2019-03-22 19:05:34.000 81 7857.89 1000.34 53972.53 88888.00 2019-03-22 19:05:35.000 81 7857.89 1000.33 53972.53 88888.00 2019-03-22 19:05:36.000 81 7857.88 1000.33 53972.53 88888.00 2019-03-22 19:05:37.000 81 7857.88 1000.33 53972.53 88888.00 2019-03-22 19:05:38.000 81 7857.88 1000.33 53972.53 88888.00 2019-03-22 19:05:39.000 81 7857.87 1000.32 53972.53 88888.00 2019-03-22 19:05:40.000 81 7857.85 1000.31 53972.53 88888.00 2019-03-22 19:05:41.000 81 7857.83 1000.29 53972.52 88888.00 2019-03-22 19:05:42.000 81 7857.82 1000.28 53972.52 88888.00 2019-03-22 19:05:43.000 81 7857.81 1000.27 53972.52 88888.00 2019-03-22 19:05:44.000 81 7857.80 1000.26 53972.50 88888.00 2019-03-22 19:05:45.000 81 7857.79 1000.24 53972.50 88888.00 2019-03-22 19:05:46.000 81 7857.78 1000.25 53972.50 88888.00 2019-03-22 19:05:47.000 81 7857.77 1000.25 53972.50 88888.00 2019-03-22 19:05:48.000 81 7857.76 1000.25 53972.49 88888.00 2019-03-22 19:05:49.000 81 7857.76 1000.24 53972.48 88888.00 2019-03-22 19:05:50.000 81 7857.76 1000.23 53972.49 88888.00 2019-03-22 19:05:51.000 81 7857.75 1000.22 53972.48 88888.00 2019-03-22 19:05:52.000 81 7857.73 1000.21 53972.47 88888.00 2019-03-22 19:05:53.000 81 7857.70 1000.21 53972.46 88888.00 2019-03-22 19:05:54.000 81 7857.68 1000.20 53972.45 88888.00 2019-03-22 19:05:55.000 81 7857.68 1000.19 53972.44 88888.00 2019-03-22 19:05:56.000 81 7857.66 1000.18 53972.44 88888.00 2019-03-22 19:05:57.000 81 7857.65 1000.17 53972.44 88888.00 2019-03-22 19:05:58.000 81 7857.64 1000.16 53972.43 88888.00 2019-03-22 19:05:59.000 81 7857.62 1000.16 53972.43 88888.00 2019-03-22 19:06:00.000 81 7857.63 1000.16 53972.43 88888.00 2019-03-22 19:06:01.000 81 7857.64 1000.15 53972.43 88888.00 2019-03-22 19:06:02.000 81 7857.63 1000.14 53972.42 88888.00 2019-03-22 19:06:03.000 81 7857.61 1000.14 53972.43 88888.00 2019-03-22 19:06:04.000 81 7857.60 1000.14 53972.43 88888.00 2019-03-22 19:06:05.000 81 7857.62 1000.13 53972.43 88888.00 2019-03-22 19:06:06.000 81 7857.62 1000.12 53972.43 88888.00 2019-03-22 19:06:07.000 81 7857.60 1000.11 53972.43 88888.00 2019-03-22 19:06:08.000 81 7857.60 1000.11 53972.43 88888.00 2019-03-22 19:06:09.000 81 7857.61 1000.10 53972.44 88888.00 2019-03-22 19:06:10.000 81 7857.60 1000.09 53972.45 88888.00 2019-03-22 19:06:11.000 81 7857.61 1000.09 53972.46 88888.00 2019-03-22 19:06:12.000 81 7857.61 1000.08 53972.46 88888.00 2019-03-22 19:06:13.000 81 7857.61 1000.07 53972.46 88888.00 2019-03-22 19:06:14.000 81 7857.61 1000.06 53972.46 88888.00 2019-03-22 19:06:15.000 81 7857.61 1000.06 53972.46 88888.00 2019-03-22 19:06:16.000 81 7857.61 1000.06 53972.45 88888.00 2019-03-22 19:06:17.000 81 7857.61 1000.07 53972.45 88888.00 2019-03-22 19:06:18.000 81 7857.61 1000.07 53972.45 88888.00 2019-03-22 19:06:19.000 81 7857.60 1000.06 53972.46 88888.00 2019-03-22 19:06:20.000 81 7857.60 1000.07 53972.46 88888.00 2019-03-22 19:06:21.000 81 7857.60 1000.08 53972.45 88888.00 2019-03-22 19:06:22.000 81 7857.59 1000.10 53972.44 88888.00 2019-03-22 19:06:23.000 81 7857.59 1000.10 53972.43 88888.00 2019-03-22 19:06:24.000 81 7857.58 1000.10 53972.43 88888.00 2019-03-22 19:06:25.000 81 7857.56 1000.11 53972.43 88888.00 2019-03-22 19:06:26.000 81 7857.56 1000.13 53972.42 88888.00 2019-03-22 19:06:27.000 81 7857.55 1000.14 53972.41 88888.00 2019-03-22 19:06:28.000 81 7857.54 1000.15 53972.42 88888.00 2019-03-22 19:06:29.000 81 7857.52 1000.17 53972.42 88888.00 2019-03-22 19:06:30.000 81 7857.51 1000.17 53972.41 88888.00 2019-03-22 19:06:31.000 81 7857.51 1000.17 53972.41 88888.00 2019-03-22 19:06:32.000 81 7857.50 1000.17 53972.40 88888.00 2019-03-22 19:06:33.000 81 7857.49 1000.16 53972.40 88888.00 2019-03-22 19:06:34.000 81 7857.49 1000.17 53972.40 88888.00 2019-03-22 19:06:35.000 81 7857.48 1000.19 53972.40 88888.00 2019-03-22 19:06:36.000 81 7857.48 1000.20 53972.39 88888.00 2019-03-22 19:06:37.000 81 7857.48 1000.20 53972.39 88888.00 2019-03-22 19:06:38.000 81 7857.47 1000.21 53972.39 88888.00 2019-03-22 19:06:39.000 81 7857.46 1000.22 53972.38 88888.00 2019-03-22 19:06:40.000 81 7857.46 1000.22 53972.38 88888.00 2019-03-22 19:06:41.000 81 7857.44 1000.21 53972.39 88888.00 2019-03-22 19:06:42.000 81 7857.43 1000.20 53972.37 88888.00 2019-03-22 19:06:43.000 81 7857.43 1000.21 53972.35 88888.00 2019-03-22 19:06:44.000 81 7857.43 1000.24 53972.36 88888.00 2019-03-22 19:06:45.000 81 7857.42 1000.25 53972.36 88888.00 2019-03-22 19:06:46.000 81 7857.42 1000.24 53972.36 88888.00 2019-03-22 19:06:47.000 81 7857.41 1000.24 53972.36 88888.00 2019-03-22 19:06:48.000 81 7857.40 1000.25 53972.36 88888.00 2019-03-22 19:06:49.000 81 7857.39 1000.25 53972.36 88888.00 2019-03-22 19:06:50.000 81 7857.40 1000.26 53972.36 88888.00 2019-03-22 19:06:51.000 81 7857.41 1000.26 53972.36 88888.00 2019-03-22 19:06:52.000 81 7857.42 1000.26 53972.36 88888.00 2019-03-22 19:06:53.000 81 7857.43 1000.26 53972.37 88888.00 2019-03-22 19:06:54.000 81 7857.41 1000.27 53972.38 88888.00 2019-03-22 19:06:55.000 81 7857.40 1000.27 53972.39 88888.00 2019-03-22 19:06:56.000 81 7857.41 1000.27 53972.40 88888.00 2019-03-22 19:06:57.000 81 7857.41 1000.26 53972.41 88888.00 2019-03-22 19:06:58.000 81 7857.40 1000.25 53972.40 88888.00 2019-03-22 19:06:59.000 81 7857.41 1000.25 53972.41 88888.00 2019-03-22 19:07:00.000 81 7857.43 1000.25 53972.41 88888.00 2019-03-22 19:07:01.000 81 7857.45 1000.25 53972.42 88888.00 2019-03-22 19:07:02.000 81 7857.47 1000.24 53972.44 88888.00 2019-03-22 19:07:03.000 81 7857.49 1000.22 53972.46 88888.00 2019-03-22 19:07:04.000 81 7857.49 1000.23 53972.47 88888.00 2019-03-22 19:07:05.000 81 7857.49 1000.24 53972.49 88888.00 2019-03-22 19:07:06.000 81 7857.50 1000.22 53972.50 88888.00 2019-03-22 19:07:07.000 81 7857.53 1000.21 53972.52 88888.00 2019-03-22 19:07:08.000 81 7857.54 1000.22 53972.54 88888.00 2019-03-22 19:07:09.000 81 7857.54 1000.22 53972.56 88888.00 2019-03-22 19:07:10.000 81 7857.56 1000.22 53972.57 88888.00 2019-03-22 19:07:11.000 81 7857.59 1000.22 53972.58 88888.00 2019-03-22 19:07:12.000 81 7857.60 1000.20 53972.59 88888.00 2019-03-22 19:07:13.000 81 7857.60 1000.19 53972.60 88888.00 2019-03-22 19:07:14.000 81 7857.64 1000.20 53972.61 88888.00 2019-03-22 19:07:15.000 81 7857.67 1000.20 53972.62 88888.00 2019-03-22 19:07:16.000 81 7857.69 1000.20 53972.64 88888.00 2019-03-22 19:07:17.000 81 7857.71 1000.19 53972.66 88888.00 2019-03-22 19:07:18.000 81 7857.72 1000.19 53972.68 88888.00 2019-03-22 19:07:19.000 81 7857.74 1000.20 53972.69 88888.00 2019-03-22 19:07:20.000 81 7857.77 1000.21 53972.71 88888.00 2019-03-22 19:07:21.000 81 7857.79 1000.23 53972.73 88888.00 2019-03-22 19:07:22.000 81 7857.81 1000.23 53972.75 88888.00 2019-03-22 19:07:23.000 81 7857.82 1000.22 53972.77 88888.00 2019-03-22 19:07:24.000 81 7857.84 1000.22 53972.79 88888.00 2019-03-22 19:07:25.000 81 7857.86 1000.22 53972.80 88888.00 2019-03-22 19:07:26.000 81 7857.88 1000.21 53972.81 88888.00 2019-03-22 19:07:27.000 81 7857.90 1000.22 53972.81 88888.00 2019-03-22 19:07:28.000 81 7857.92 1000.22 53972.82 88888.00 2019-03-22 19:07:29.000 81 7857.93 1000.21 53972.84 88888.00 2019-03-22 19:07:30.000 81 7857.94 1000.20 53972.85 88888.00 2019-03-22 19:07:31.000 81 7857.97 1000.22 53972.85 88888.00 2019-03-22 19:07:32.000 81 7857.98 1000.22 53972.87 88888.00 2019-03-22 19:07:33.000 81 7857.98 1000.21 53972.88 88888.00 2019-03-22 19:07:34.000 81 7857.99 1000.20 53972.90 88888.00 2019-03-22 19:07:35.000 81 7858.00 1000.21 53972.90 88888.00 2019-03-22 19:07:36.000 81 7858.00 1000.21 53972.90 88888.00 2019-03-22 19:07:37.000 81 7858.01 1000.19 53972.91 88888.00 2019-03-22 19:07:38.000 81 7858.02 1000.17 53972.91 88888.00 2019-03-22 19:07:39.000 81 7858.04 1000.17 53972.91 88888.00 2019-03-22 19:07:40.000 81 7858.06 1000.14 53972.92 88888.00 2019-03-22 19:07:41.000 81 7858.06 1000.14 53972.93 88888.00 2019-03-22 19:07:42.000 81 7858.05 1000.15 53972.95 88888.00 2019-03-22 19:07:43.000 81 7858.04 1000.14 53972.96 88888.00 2019-03-22 19:07:44.000 81 7858.05 1000.12 53972.97 88888.00 2019-03-22 19:07:45.000 81 7858.06 1000.12 53972.97 88888.00 2019-03-22 19:07:46.000 81 7858.07 1000.13 53972.96 88888.00 2019-03-22 19:07:47.000 81 7858.07 1000.13 53972.97 88888.00 2019-03-22 19:07:48.000 81 7858.08 1000.13 53972.97 88888.00 2019-03-22 19:07:49.000 81 7858.09 1000.14 53972.97 88888.00 2019-03-22 19:07:50.000 81 7858.08 1000.13 53972.97 88888.00 2019-03-22 19:07:51.000 81 7858.08 1000.11 53972.98 88888.00 2019-03-22 19:07:52.000 81 7858.09 1000.10 53972.99 88888.00 2019-03-22 19:07:53.000 81 7858.09 1000.12 53973.00 88888.00 2019-03-22 19:07:54.000 81 7858.10 1000.13 53973.00 88888.00 2019-03-22 19:07:55.000 81 7858.11 1000.14 53973.00 88888.00 2019-03-22 19:07:56.000 81 7858.12 1000.14 53973.01 88888.00 2019-03-22 19:07:57.000 81 7858.12 1000.14 53973.02 88888.00 2019-03-22 19:07:58.000 81 7858.12 1000.14 53973.02 88888.00 2019-03-22 19:07:59.000 81 7858.15 1000.14 53973.02 88888.00 2019-03-22 19:08:00.000 81 7858.15 1000.15 53973.02 88888.00 2019-03-22 19:08:01.000 81 7858.15 1000.16 53973.02 88888.00 2019-03-22 19:08:02.000 81 7858.17 1000.17 53973.04 88888.00 2019-03-22 19:08:03.000 81 7858.18 1000.19 53973.05 88888.00 2019-03-22 19:08:04.000 81 7858.18 1000.18 53973.06 88888.00 2019-03-22 19:08:05.000 81 7858.18 1000.17 53973.05 88888.00 2019-03-22 19:08:06.000 81 7858.19 1000.17 53973.04 88888.00 2019-03-22 19:08:07.000 81 7858.19 1000.17 53973.04 88888.00 2019-03-22 19:08:08.000 81 7858.18 1000.16 53973.07 88888.00 2019-03-22 19:08:09.000 81 7858.19 1000.16 53973.08 88888.00 2019-03-22 19:08:10.000 81 7858.20 1000.16 53973.09 88888.00 2019-03-22 19:08:11.000 81 7858.21 1000.16 53973.09 88888.00 2019-03-22 19:08:12.000 81 7858.21 1000.15 53973.08 88888.00 2019-03-22 19:08:13.000 81 7858.21 1000.15 53973.08 88888.00 2019-03-22 19:08:14.000 81 7858.22 1000.14 53973.09 88888.00 2019-03-22 19:08:15.000 81 7858.22 1000.12 53973.09 88888.00 2019-03-22 19:08:16.000 81 7858.22 1000.12 53973.11 88888.00 2019-03-22 19:08:17.000 81 7858.23 1000.13 53973.12 88888.00 2019-03-22 19:08:18.000 81 7858.23 1000.12 53973.12 88888.00 2019-03-22 19:08:19.000 81 7858.22 1000.11 53973.12 88888.00 2019-03-22 19:08:20.000 81 7858.22 1000.12 53973.12 88888.00 2019-03-22 19:08:21.000 81 7858.23 1000.12 53973.12 88888.00 2019-03-22 19:08:22.000 81 7858.23 1000.11 53973.13 88888.00 2019-03-22 19:08:23.000 81 7858.24 1000.11 53973.14 88888.00 2019-03-22 19:08:24.000 81 7858.23 1000.10 53973.14 88888.00 2019-03-22 19:08:25.000 81 7858.22 1000.08 53973.15 88888.00 2019-03-22 19:08:26.000 81 7858.22 1000.08 53973.15 88888.00 2019-03-22 19:08:27.000 81 7858.24 1000.09 53973.15 88888.00 2019-03-22 19:08:28.000 81 7858.24 1000.11 53973.15 88888.00 2019-03-22 19:08:29.000 81 7858.25 1000.12 53973.15 88888.00 2019-03-22 19:08:30.000 81 7858.26 1000.11 53973.16 88888.00 2019-03-22 19:08:31.000 81 7858.25 1000.11 53973.15 88888.00 2019-03-22 19:08:32.000 81 7858.25 1000.13 53973.14 88888.00 2019-03-22 19:08:33.000 81 7858.25 1000.13 53973.14 88888.00 2019-03-22 19:08:34.000 81 7858.24 1000.13 53973.15 88888.00 2019-03-22 19:08:35.000 81 7858.25 1000.14 53973.18 88888.00 2019-03-22 19:08:36.000 81 7858.27 1000.14 53973.19 88888.00 2019-03-22 19:08:37.000 81 7858.28 1000.14 53973.20 88888.00 2019-03-22 19:08:38.000 81 7858.29 1000.14 53973.21 88888.00 2019-03-22 19:08:39.000 81 7858.28 1000.13 53973.21 88888.00 2019-03-22 19:08:40.000 81 7858.28 1000.14 53973.21 88888.00 2019-03-22 19:08:41.000 81 7858.30 1000.14 53973.21 88888.00 2019-03-22 19:08:42.000 81 7858.30 1000.13 53973.21 88888.00 2019-03-22 19:08:43.000 81 7858.31 1000.13 53973.22 88888.00 2019-03-22 19:08:44.000 81 7858.32 1000.12 53973.23 88888.00 2019-03-22 19:08:45.000 81 7858.33 1000.10 53973.25 88888.00 2019-03-22 19:08:46.000 81 7858.34 1000.09 53973.27 88888.00 2019-03-22 19:08:47.000 81 7858.33 1000.09 53973.27 88888.00 2019-03-22 19:08:48.000 81 7858.33 1000.10 53973.26 88888.00 2019-03-22 19:08:49.000 81 7858.33 1000.11 53973.26 88888.00 2019-03-22 19:08:50.000 81 7858.35 1000.11 53973.27 88888.00 2019-03-22 19:08:51.000 81 7858.34 1000.10 53973.27 88888.00 2019-03-22 19:08:52.000 81 7858.33 1000.09 53973.27 88888.00 2019-03-22 19:08:53.000 81 7858.33 1000.08 53973.27 88888.00 2019-03-22 19:08:54.000 81 7858.32 1000.10 53973.27 88888.00 2019-03-22 19:08:55.000 81 7858.32 1000.10 53973.27 88888.00 2019-03-22 19:08:56.000 81 7858.32 1000.08 53973.27 88888.00 2019-03-22 19:08:57.000 81 7858.30 1000.08 53973.27 88888.00 2019-03-22 19:08:58.000 81 7858.29 1000.07 53973.28 88888.00 2019-03-22 19:08:59.000 81 7858.28 1000.06 53973.28 88888.00 2019-03-22 19:09:00.000 81 7858.27 1000.05 53973.28 88888.00 2019-03-22 19:09:01.000 81 7858.27 1000.04 53973.28 88888.00 2019-03-22 19:09:02.000 81 7858.27 1000.01 53973.29 88888.00 2019-03-22 19:09:03.000 81 7858.28 1000.00 53973.30 88888.00 2019-03-22 19:09:04.000 81 7858.28 1000.00 53973.30 88888.00 2019-03-22 19:09:05.000 81 7858.30 1000.01 53973.31 88888.00 2019-03-22 19:09:06.000 81 7858.29 999.98 53973.31 88888.00 2019-03-22 19:09:07.000 81 7858.27 999.95 53973.30 88888.00 2019-03-22 19:09:08.000 81 7858.26 999.93 53973.29 88888.00 2019-03-22 19:09:09.000 81 7858.26 999.92 53973.30 88888.00 2019-03-22 19:09:10.000 81 7858.24 999.90 53973.30 88888.00 2019-03-22 19:09:11.000 81 7858.23 999.88 53973.31 88888.00 2019-03-22 19:09:12.000 81 7858.22 999.87 53973.31 88888.00 2019-03-22 19:09:13.000 81 7858.21 999.86 53973.31 88888.00 2019-03-22 19:09:14.000 81 7858.21 999.84 53973.32 88888.00 2019-03-22 19:09:15.000 81 7858.20 999.82 53973.32 88888.00 2019-03-22 19:09:16.000 81 7858.19 999.80 53973.32 88888.00 2019-03-22 19:09:17.000 81 7858.18 999.80 53973.32 88888.00 2019-03-22 19:09:18.000 81 7858.18 999.79 53973.32 88888.00 2019-03-22 19:09:19.000 81 7858.17 999.78 53973.31 88888.00 2019-03-22 19:09:20.000 81 7858.15 999.77 53973.31 88888.00 2019-03-22 19:09:21.000 81 7858.14 999.76 53973.30 88888.00 2019-03-22 19:09:22.000 81 7858.13 999.75 53973.30 88888.00 2019-03-22 19:09:23.000 81 7858.12 999.73 53973.29 88888.00 2019-03-22 19:09:24.000 81 7858.10 999.71 53973.29 88888.00 2019-03-22 19:09:25.000 81 7858.08 999.71 53973.28 88888.00 2019-03-22 19:09:26.000 81 7858.06 999.71 53973.27 88888.00 2019-03-22 19:09:27.000 81 7858.05 999.70 53973.29 88888.00 2019-03-22 19:09:28.000 81 7858.05 999.69 53973.29 88888.00 2019-03-22 19:09:29.000 81 7858.03 999.68 53973.28 88888.00 2019-03-22 19:09:30.000 81 7858.01 999.66 53973.27 88888.00 2019-03-22 19:09:31.000 81 7858.00 999.65 53973.27 88888.00 2019-03-22 19:09:32.000 81 7858.00 999.63 53973.27 88888.00 2019-03-22 19:09:33.000 81 7857.99 999.62 53973.27 88888.00 2019-03-22 19:09:34.000 81 7857.98 999.62 53973.26 88888.00 2019-03-22 19:09:35.000 81 7857.97 999.63 53973.25 88888.00 2019-03-22 19:09:36.000 81 7857.97 999.62 53973.24 88888.00 2019-03-22 19:09:37.000 81 7857.96 999.61 53973.23 88888.00 2019-03-22 19:09:38.000 81 7857.94 999.61 53973.23 88888.00 2019-03-22 19:09:39.000 81 7857.93 999.60 53973.23 88888.00 2019-03-22 19:09:40.000 81 7857.93 999.61 53973.24 88888.00 2019-03-22 19:09:41.000 81 7857.91 999.61 53973.23 88888.00 2019-03-22 19:09:42.000 81 7857.89 999.61 53973.22 88888.00 2019-03-22 19:09:43.000 81 7857.88 999.62 53973.20 88888.00 2019-03-22 19:09:44.000 81 7857.86 999.61 53973.19 88888.00 2019-03-22 19:09:45.000 81 7857.84 999.61 53973.19 88888.00 2019-03-22 19:09:46.000 81 7857.82 999.62 53973.19 88888.00 2019-03-22 19:09:47.000 81 7857.80 999.62 53973.17 88888.00 2019-03-22 19:09:48.000 81 7857.80 999.62 53973.16 88888.00 2019-03-22 19:09:49.000 81 7857.79 999.61 53973.16 88888.00 2019-03-22 19:09:50.000 81 7857.77 999.61 53973.14 88888.00 2019-03-22 19:09:51.000 81 7857.76 999.61 53973.14 88888.00 2019-03-22 19:09:52.000 81 7857.74 999.61 53973.14 88888.00 2019-03-22 19:09:53.000 81 7857.71 999.61 53973.13 88888.00 2019-03-22 19:09:54.000 81 7857.70 999.61 53973.12 88888.00 2019-03-22 19:09:55.000 81 7857.69 999.60 53973.11 88888.00 2019-03-22 19:09:56.000 81 7857.67 999.59 53973.11 88888.00 2019-03-22 19:09:57.000 81 7857.66 999.58 53973.09 88888.00 2019-03-22 19:09:58.000 81 7857.64 999.58 53973.08 88888.00 2019-03-22 19:09:59.000 81 7857.63 999.58 53973.07 88888.00 2019-03-22 19:10:00.000 81 7857.63 999.59 53973.07 88888.00 2019-03-22 19:10:01.000 81 7857.62 999.58 53973.05 88888.00 2019-03-22 19:10:02.000 81 7857.60 999.58 53973.05 88888.00 2019-03-22 19:10:03.000 81 7857.59 999.58 53973.05 88888.00 2019-03-22 19:10:04.000 81 7857.57 999.57 53973.05 88888.00 2019-03-22 19:10:05.000 81 7857.55 999.57 53973.05 88888.00 2019-03-22 19:10:06.000 81 7857.55 999.58 53973.07 88888.00 2019-03-22 19:10:07.000 81 7857.55 999.58 53973.07 88888.00 2019-03-22 19:10:08.000 81 7857.54 999.58 53973.04 88888.00 2019-03-22 19:10:09.000 81 7857.53 999.57 53973.03 88888.00 2019-03-22 19:10:10.000 81 7857.52 999.56 53973.04 88888.00 2019-03-22 19:10:11.000 81 7857.52 999.56 53973.05 88888.00 2019-03-22 19:10:12.000 81 7857.52 999.55 53973.07 88888.00 2019-03-22 19:10:13.000 81 7857.51 999.53 53973.07 88888.00 2019-03-22 19:10:14.000 81 7857.52 999.53 53973.08 88888.00 2019-03-22 19:10:15.000 81 7857.52 999.53 53973.08 88888.00 2019-03-22 19:10:16.000 81 7857.52 999.52 53973.07 88888.00 2019-03-22 19:10:17.000 81 7857.49 999.52 53973.06 88888.00 2019-03-22 19:10:18.000 81 7857.49 999.52 53973.04 88888.00 2019-03-22 19:10:19.000 81 7857.50 999.51 53973.04 88888.00 2019-03-22 19:10:20.000 81 7857.50 999.50 53973.04 88888.00 2019-03-22 19:10:21.000 81 7857.49 999.51 53973.04 88888.00 2019-03-22 19:10:22.000 81 7857.48 999.51 53973.04 88888.00 2019-03-22 19:10:23.000 81 7857.48 999.50 53973.04 88888.00 2019-03-22 19:10:24.000 81 7857.48 999.51 53973.05 88888.00 2019-03-22 19:10:25.000 81 7857.48 999.51 53973.04 88888.00 2019-03-22 19:10:26.000 81 7857.48 999.50 53973.04 88888.00 2019-03-22 19:10:27.000 81 7857.48 999.49 53973.04 88888.00 2019-03-22 19:10:28.000 81 7857.48 999.46 53973.05 88888.00 2019-03-22 19:10:29.000 81 7857.48 999.45 53973.06 88888.00 2019-03-22 19:10:30.000 81 7857.49 999.46 53973.05 88888.00 2019-03-22 19:10:31.000 81 7857.49 999.47 53973.05 88888.00 2019-03-22 19:10:32.000 81 7857.50 999.46 53973.07 88888.00 2019-03-22 19:10:33.000 81 7857.50 999.45 53973.08 88888.00 2019-03-22 19:10:34.000 81 7857.50 999.44 53973.07 88888.00 2019-03-22 19:10:35.000 81 7857.49 999.44 53973.07 88888.00 2019-03-22 19:10:36.000 81 7857.50 999.45 53973.07 88888.00 2019-03-22 19:10:37.000 81 7857.51 999.45 53973.07 88888.00 2019-03-22 19:10:38.000 81 7857.51 999.45 53973.09 88888.00 2019-03-22 19:10:39.000 81 7857.52 999.45 53973.09 88888.00 2019-03-22 19:10:40.000 81 7857.52 999.43 53973.10 88888.00 2019-03-22 19:10:41.000 81 7857.53 999.41 53973.11 88888.00 2019-03-22 19:10:42.000 81 7857.55 999.41 53973.10 88888.00 2019-03-22 19:10:43.000 81 7857.55 999.41 53973.10 88888.00 2019-03-22 19:10:44.000 81 7857.55 999.41 53973.11 88888.00 2019-03-22 19:10:45.000 81 7857.55 999.41 53973.12 88888.00 2019-03-22 19:10:46.000 81 7857.57 999.41 53973.14 88888.00 2019-03-22 19:10:47.000 81 7857.59 999.40 53973.14 88888.00 2019-03-22 19:10:48.000 81 7857.60 999.40 53973.14 88888.00 2019-03-22 19:10:49.000 81 7857.61 999.39 53973.14 88888.00 2019-03-22 19:10:50.000 81 7857.61 999.39 53973.15 88888.00 2019-03-22 19:10:51.000 81 7857.62 999.38 53973.17 88888.00 2019-03-22 19:10:52.000 81 7857.64 999.36 53973.18 88888.00 2019-03-22 19:10:53.000 81 7857.65 999.34 53973.19 88888.00 2019-03-22 19:10:54.000 81 7857.65 999.34 53973.20 88888.00 2019-03-22 19:10:55.000 81 7857.64 999.32 53973.21 88888.00 2019-03-22 19:10:56.000 81 7857.67 999.31 53973.21 88888.00 2019-03-22 19:10:57.000 81 7857.69 999.30 53973.22 88888.00 2019-03-22 19:10:58.000 81 7857.70 999.27 53973.23 88888.00 2019-03-22 19:10:59.000 81 7857.71 999.26 53973.24 88888.00 2019-03-22 19:11:00.000 81 7857.74 999.24 53973.25 88888.00 2019-03-22 19:11:01.000 81 7857.75 999.21 53973.26 88888.00 2019-03-22 19:11:02.000 81 7857.76 999.19 53973.25 88888.00 2019-03-22 19:11:03.000 81 7857.78 999.18 53973.26 88888.00 2019-03-22 19:11:04.000 81 7857.78 999.16 53973.28 88888.00 2019-03-22 19:11:05.000 81 7857.79 999.15 53973.29 88888.00 2019-03-22 19:11:06.000 81 7857.81 999.14 53973.29 88888.00 2019-03-22 19:11:07.000 81 7857.83 999.11 53973.29 88888.00 2019-03-22 19:11:08.000 81 7857.83 999.09 53973.29 88888.00 2019-03-22 19:11:09.000 81 7857.83 999.08 53973.31 88888.00 2019-03-22 19:11:10.000 81 7857.84 999.06 53973.32 88888.00 2019-03-22 19:11:11.000 81 7857.84 999.03 53973.31 88888.00 2019-03-22 19:11:12.000 81 7857.86 999.02 53973.31 88888.00 2019-03-22 19:11:13.000 81 7857.87 999.02 53973.31 88888.00 2019-03-22 19:11:14.000 81 7857.87 999.01 53973.31 88888.00 2019-03-22 19:11:15.000 81 7857.88 998.98 53973.32 88888.00 2019-03-22 19:11:16.000 81 7857.88 998.96 53973.32 88888.00 2019-03-22 19:11:17.000 81 7857.88 998.95 53973.32 88888.00 2019-03-22 19:11:18.000 81 7857.89 998.95 53973.33 88888.00 2019-03-22 19:11:19.000 81 7857.90 998.94 53973.32 88888.00 2019-03-22 19:11:20.000 81 7857.90 998.92 53973.32 88888.00 2019-03-22 19:11:21.000 81 7857.91 998.89 53973.32 88888.00 2019-03-22 19:11:22.000 81 7857.92 998.87 53973.32 88888.00 2019-03-22 19:11:23.000 81 7857.92 998.86 53973.32 88888.00 2019-03-22 19:11:24.000 81 7857.93 998.85 53973.34 88888.00 2019-03-22 19:11:25.000 81 7857.95 998.84 53973.34 88888.00 2019-03-22 19:11:26.000 81 7857.95 998.84 53973.34 88888.00 2019-03-22 19:11:27.000 81 7857.96 998.82 53973.34 88888.00 2019-03-22 19:11:28.000 81 7857.98 998.81 53973.33 88888.00 2019-03-22 19:11:29.000 81 7857.99 998.80 53973.34 88888.00 2019-03-22 19:11:30.000 81 7857.99 998.78 53973.35 88888.00 2019-03-22 19:11:31.000 81 7858.00 998.75 53973.36 88888.00 2019-03-22 19:11:32.000 81 7858.00 998.73 53973.37 88888.00 2019-03-22 19:11:33.000 81 7858.01 998.71 53973.37 88888.00 2019-03-22 19:11:34.000 81 7858.02 998.70 53973.38 88888.00 2019-03-22 19:11:35.000 81 7858.02 998.69 53973.37 88888.00 2019-03-22 19:11:36.000 81 7858.03 998.67 53973.38 88888.00 2019-03-22 19:11:37.000 81 7858.05 998.67 53973.38 88888.00 2019-03-22 19:11:38.000 81 7858.05 998.65 53973.39 88888.00 2019-03-22 19:11:39.000 81 7858.07 998.63 53973.39 88888.00 2019-03-22 19:11:40.000 81 7858.08 998.62 53973.39 88888.00 2019-03-22 19:11:41.000 81 7858.09 998.60 53973.39 88888.00 2019-03-22 19:11:42.000 81 7858.10 998.58 53973.39 88888.00 2019-03-22 19:11:43.000 81 7858.11 998.57 53973.39 88888.00 2019-03-22 19:11:44.000 81 7858.12 998.55 53973.39 88888.00 2019-03-22 19:11:45.000 81 7858.12 998.55 53973.39 88888.00 2019-03-22 19:11:46.000 81 7858.13 998.55 53973.39 88888.00 2019-03-22 19:11:47.000 81 7858.15 998.54 53973.38 88888.00 2019-03-22 19:11:48.000 81 7858.17 998.52 53973.38 88888.00 2019-03-22 19:11:49.000 81 7858.18 998.51 53973.36 88888.00 2019-03-22 19:11:50.000 81 7858.17 998.51 53973.36 88888.00 2019-03-22 19:11:51.000 81 7858.15 998.50 53973.36 88888.00 2019-03-22 19:11:52.000 81 7858.15 998.50 53973.34 88888.00 2019-03-22 19:11:53.000 81 7858.16 998.49 53973.33 88888.00 2019-03-22 19:11:54.000 81 7858.17 998.48 53973.33 88888.00 2019-03-22 19:11:55.000 81 7858.16 998.47 53973.32 88888.00 2019-03-22 19:11:56.000 81 7858.16 998.45 53973.32 88888.00 2019-03-22 19:11:57.000 81 7858.17 998.44 53973.31 88888.00 2019-03-22 19:11:58.000 81 7858.17 998.46 53973.30 88888.00 2019-03-22 19:11:59.000 81 7858.17 998.46 53973.30 88888.00 2019-03-22 19:12:00.000 81 7858.18 998.46 53973.29 88888.00 2019-03-22 19:12:01.000 81 7858.18 998.47 53973.26 88888.00 2019-03-22 19:12:02.000 81 7858.19 998.46 53973.26 88888.00 2019-03-22 19:12:03.000 81 7858.20 998.45 53973.27 88888.00 2019-03-22 19:12:04.000 81 7858.21 998.47 53973.27 88888.00 2019-03-22 19:12:05.000 81 7858.22 998.49 53973.27 88888.00 2019-03-22 19:12:06.000 81 7858.22 998.48 53973.27 88888.00 2019-03-22 19:12:07.000 81 7858.22 998.46 53973.25 88888.00 2019-03-22 19:12:08.000 81 7858.21 998.47 53973.24 88888.00 2019-03-22 19:12:09.000 81 7858.20 998.48 53973.23 88888.00 2019-03-22 19:12:10.000 81 7858.21 998.48 53973.22 88888.00 2019-03-22 19:12:11.000 81 7858.21 998.47 53973.22 88888.00 2019-03-22 19:12:12.000 81 7858.21 998.48 53973.23 88888.00 2019-03-22 19:12:13.000 81 7858.22 998.48 53973.23 88888.00 2019-03-22 19:12:14.000 81 7858.22 998.49 53973.22 88888.00 2019-03-22 19:12:15.000 81 7858.21 998.51 53973.20 88888.00 2019-03-22 19:12:16.000 81 7858.21 998.53 53973.17 88888.00 2019-03-22 19:12:17.000 81 7858.21 998.54 53973.16 88888.00 2019-03-22 19:12:18.000 81 7858.20 998.54 53973.14 88888.00 2019-03-22 19:12:19.000 81 7858.18 998.54 53973.13 88888.00 2019-03-22 19:12:20.000 81 7858.18 998.54 53973.12 88888.00 2019-03-22 19:12:21.000 81 7858.17 998.54 53973.11 88888.00 2019-03-22 19:12:22.000 81 7858.15 998.56 53973.10 88888.00 2019-03-22 19:12:23.000 81 7858.14 998.58 53973.09 88888.00 2019-03-22 19:12:24.000 81 7858.13 998.59 53973.06 88888.00 2019-03-22 19:12:25.000 81 7858.13 998.59 53973.05 88888.00 2019-03-22 19:12:26.000 81 7858.14 998.60 53973.05 88888.00 2019-03-22 19:12:27.000 81 7858.14 998.60 53973.04 88888.00 2019-03-22 19:12:28.000 81 7858.12 998.60 53973.02 88888.00 2019-03-22 19:12:29.000 81 7858.12 998.62 53973.01 88888.00 2019-03-22 19:12:30.000 81 7858.11 998.63 53973.01 88888.00 2019-03-22 19:12:31.000 81 7858.11 998.64 53973.01 88888.00 2019-03-22 19:12:32.000 81 7858.11 998.66 53973.00 88888.00 2019-03-22 19:12:33.000 81 7858.12 998.67 53972.98 88888.00 2019-03-22 19:12:34.000 81 7858.12 998.69 53972.97 88888.00 2019-03-22 19:12:35.000 81 7858.11 998.70 53972.97 88888.00 2019-03-22 19:12:36.000 81 7858.11 998.71 53972.98 88888.00 2019-03-22 19:12:37.000 81 7858.11 998.72 53972.98 88888.00 2019-03-22 19:12:38.000 81 7858.11 998.74 53972.96 88888.00 2019-03-22 19:12:39.000 81 7858.10 998.76 53972.94 88888.00 2019-03-22 19:12:40.000 81 7858.10 998.78 53972.95 88888.00 2019-03-22 19:12:41.000 81 7858.10 998.78 53972.94 88888.00 2019-03-22 19:12:42.000 81 7858.11 998.79 53972.94 88888.00 2019-03-22 19:12:43.000 81 7858.11 998.80 53972.93 88888.00 2019-03-22 19:12:44.000 81 7858.12 998.83 53972.93 88888.00 2019-03-22 19:12:45.000 81 7858.11 998.86 53972.92 88888.00 2019-03-22 19:12:46.000 81 7858.10 998.86 53972.91 88888.00 2019-03-22 19:12:47.000 81 7858.11 998.87 53972.92 88888.00 2019-03-22 19:12:48.000 81 7858.12 998.88 53972.91 88888.00 2019-03-22 19:12:49.000 81 7858.13 998.87 53972.91 88888.00 2019-03-22 19:12:50.000 81 7858.13 998.87 53972.93 88888.00 2019-03-22 19:12:51.000 81 7858.14 998.89 53972.93 88888.00 2019-03-22 19:12:52.000 81 7858.15 998.90 53972.93 88888.00 2019-03-22 19:12:53.000 81 7858.16 998.92 53972.93 88888.00 2019-03-22 19:12:54.000 81 7858.17 998.94 53972.93 88888.00 2019-03-22 19:12:55.000 81 7858.18 998.94 53972.93 88888.00 2019-03-22 19:12:56.000 81 7858.19 998.94 53972.94 88888.00 2019-03-22 19:12:57.000 81 7858.20 998.95 53972.94 88888.00 2019-03-22 19:12:58.000 81 7858.23 998.95 53972.95 88888.00 2019-03-22 19:12:59.000 81 7858.24 998.96 53972.95 88888.00 2019-03-22 19:13:00.000 81 7858.24 998.98 53972.96 88888.00 2019-03-22 19:13:01.000 81 7858.25 999.00 53972.96 88888.00 2019-03-22 19:13:02.000 81 7858.26 999.01 53972.95 88888.00 2019-03-22 19:13:03.000 81 7858.26 999.04 53972.95 88888.00 2019-03-22 19:13:04.000 81 7858.27 999.06 53972.96 88888.00 2019-03-22 19:13:05.000 81 7858.28 999.07 53972.96 88888.00 2019-03-22 19:13:06.000 81 7858.29 999.08 53972.96 88888.00 2019-03-22 19:13:07.000 81 7858.29 999.10 53972.96 88888.00 2019-03-22 19:13:08.000 81 7858.30 999.14 53972.96 88888.00 2019-03-22 19:13:09.000 81 7858.32 999.18 53972.95 88888.00 2019-03-22 19:13:10.000 81 7858.32 999.20 53972.94 88888.00 2019-03-22 19:13:11.000 81 7858.33 999.22 53972.94 88888.00 2019-03-22 19:13:12.000 81 7858.35 999.25 53972.96 88888.00 2019-03-22 19:13:13.000 81 7858.36 999.27 53972.96 88888.00 2019-03-22 19:13:14.000 81 7858.38 999.28 53972.96 88888.00 2019-03-22 19:13:15.000 81 7858.39 999.30 53972.97 88888.00 2019-03-22 19:13:16.000 81 7858.41 999.32 53972.98 88888.00 2019-03-22 19:13:17.000 81 7858.44 999.34 53972.99 88888.00 2019-03-22 19:13:18.000 81 7858.47 999.36 53973.01 88888.00 2019-03-22 19:13:19.000 81 7858.49 999.37 53973.02 88888.00 2019-03-22 19:13:20.000 81 7858.52 999.37 53973.03 88888.00 2019-03-22 19:13:21.000 81 7858.53 999.38 53973.04 88888.00 2019-03-22 19:13:22.000 81 7858.55 999.41 53973.05 88888.00 2019-03-22 19:13:23.000 81 7858.58 999.41 53973.07 88888.00 2019-03-22 19:13:24.000 81 7858.59 999.42 53973.08 88888.00 2019-03-22 19:13:25.000 81 7858.63 999.44 53973.09 88888.00 2019-03-22 19:13:26.000 81 7858.66 999.44 53973.12 88888.00 2019-03-22 19:13:27.000 81 7858.69 999.45 53973.13 88888.00 2019-03-22 19:13:28.000 81 7858.71 999.46 53973.14 88888.00 2019-03-22 19:13:29.000 81 7858.74 999.46 53973.16 88888.00 2019-03-22 19:13:30.000 81 7858.78 999.46 53973.17 88888.00 2019-03-22 19:13:31.000 81 7858.81 999.46 53973.19 88888.00 2019-03-22 19:13:32.000 81 7858.84 999.46 53973.20 88888.00 2019-03-22 19:13:33.000 81 7858.85 999.46 53973.22 88888.00 2019-03-22 19:13:34.000 81 7858.86 999.45 53973.23 88888.00 2019-03-22 19:13:35.000 81 7858.89 999.45 53973.25 88888.00 2019-03-22 19:13:36.000 81 7858.93 999.43 53973.27 88888.00 2019-03-22 19:13:37.000 81 7858.94 999.42 53973.28 88888.00 2019-03-22 19:13:38.000 81 7858.96 999.43 53973.29 88888.00 2019-03-22 19:13:39.000 81 7858.96 999.43 53973.29 88888.00 2019-03-22 19:13:40.000 81 7858.97 999.42 53973.30 88888.00 2019-03-22 19:13:41.000 81 7858.97 999.40 53973.31 88888.00 2019-03-22 19:13:42.000 81 7858.98 999.38 53973.32 88888.00 2019-03-22 19:13:43.000 81 7858.98 999.38 53973.32 88888.00 2019-03-22 19:13:44.000 81 7858.99 999.39 53973.32 88888.00 2019-03-22 19:13:45.000 81 7858.99 999.38 53973.32 88888.00 2019-03-22 19:13:46.000 81 7859.00 999.36 53973.33 88888.00 2019-03-22 19:13:47.000 81 7858.99 999.35 53973.33 88888.00 2019-03-22 19:13:48.000 81 7858.99 999.35 53973.33 88888.00 2019-03-22 19:13:49.000 81 7859.01 999.33 53973.33 88888.00 2019-03-22 19:13:50.000 81 7859.01 999.32 53973.34 88888.00 2019-03-22 19:13:51.000 81 7859.01 999.33 53973.33 88888.00 2019-03-22 19:13:52.000 81 7859.00 999.33 53973.34 88888.00 2019-03-22 19:13:53.000 81 7858.99 999.32 53973.35 88888.00 2019-03-22 19:13:54.000 81 7859.01 999.32 53973.35 88888.00 2019-03-22 19:13:55.000 81 7859.02 999.33 53973.34 88888.00 2019-03-22 19:13:56.000 81 7859.03 999.33 53973.34 88888.00 2019-03-22 19:13:57.000 81 7859.04 999.33 53973.35 88888.00 2019-03-22 19:13:58.000 81 7859.05 999.33 53973.35 88888.00 2019-03-22 19:13:59.000 81 7859.05 999.34 53973.36 88888.00 2019-03-22 19:14:00.000 81 7859.05 999.33 53973.36 88888.00 2019-03-22 19:14:01.000 81 7859.06 999.31 53973.36 88888.00 2019-03-22 19:14:02.000 81 7859.05 999.30 53973.36 88888.00 2019-03-22 19:14:03.000 81 7859.06 999.29 53973.37 88888.00 2019-03-22 19:14:04.000 81 7859.07 999.31 53973.39 88888.00 2019-03-22 19:14:05.000 81 7859.09 999.32 53973.39 88888.00 2019-03-22 19:14:06.000 81 7859.10 999.32 53973.38 88888.00 2019-03-22 19:14:07.000 81 7859.11 999.30 53973.38 88888.00 2019-03-22 19:14:08.000 81 7859.12 999.30 53973.39 88888.00 2019-03-22 19:14:09.000 81 7859.14 999.30 53973.40 88888.00 2019-03-22 19:14:10.000 81 7859.15 999.31 53973.42 88888.00 2019-03-22 19:14:11.000 81 7859.17 999.30 53973.45 88888.00 2019-03-22 19:14:12.000 81 7859.19 999.30 53973.47 88888.00 2019-03-22 19:14:13.000 81 7859.21 999.31 53973.48 88888.00 2019-03-22 19:14:14.000 81 7859.22 999.32 53973.48 88888.00 2019-03-22 19:14:15.000 81 7859.22 999.30 53973.48 88888.00 2019-03-22 19:14:16.000 81 7859.24 999.30 53973.47 88888.00 2019-03-22 19:14:17.000 81 7859.25 999.31 53973.48 88888.00 2019-03-22 19:14:18.000 81 7859.28 999.29 53973.51 88888.00 2019-03-22 19:14:19.000 81 7859.30 999.27 53973.51 88888.00 2019-03-22 19:14:20.000 81 7859.32 999.28 53973.52 88888.00 2019-03-22 19:14:21.000 81 7859.34 999.29 53973.55 88888.00 2019-03-22 19:14:22.000 81 7859.35 999.29 53973.56 88888.00 2019-03-22 19:14:23.000 81 7859.36 999.27 53973.56 88888.00 2019-03-22 19:14:24.000 81 7859.37 999.25 53973.57 88888.00 2019-03-22 19:14:25.000 81 7859.39 999.24 53973.58 88888.00 2019-03-22 19:14:26.000 81 7859.40 999.24 53973.57 88888.00 2019-03-22 19:14:27.000 81 7859.41 999.24 53973.58 88888.00 2019-03-22 19:14:28.000 81 7859.40 999.24 53973.59 88888.00 2019-03-22 19:14:29.000 81 7859.39 999.23 53973.59 88888.00 2019-03-22 19:14:30.000 81 7859.39 999.22 53973.59 88888.00 2019-03-22 19:14:31.000 81 7859.37 999.20 53973.57 88888.00 2019-03-22 19:14:32.000 81 7859.37 999.20 53973.55 88888.00 2019-03-22 19:14:33.000 81 7859.37 999.21 53973.54 88888.00 2019-03-22 19:14:34.000 81 7859.37 999.20 53973.54 88888.00 2019-03-22 19:14:35.000 81 7859.37 999.19 53973.54 88888.00 2019-03-22 19:14:36.000 81 7859.36 999.19 53973.54 88888.00 2019-03-22 19:14:37.000 81 7859.36 999.20 53973.54 88888.00 2019-03-22 19:14:38.000 81 7859.37 999.20 53973.54 88888.00 2019-03-22 19:14:39.000 81 7859.38 999.21 53973.55 88888.00 2019-03-22 19:14:40.000 81 7859.38 999.20 53973.54 88888.00 2019-03-22 19:14:41.000 81 7859.38 999.20 53973.55 88888.00 2019-03-22 19:14:42.000 81 7859.39 999.20 53973.57 88888.00 2019-03-22 19:14:43.000 81 7859.41 999.20 53973.57 88888.00 2019-03-22 19:14:44.000 81 7859.42 999.21 53973.56 88888.00 2019-03-22 19:14:45.000 81 7859.43 999.21 53973.57 88888.00 2019-03-22 19:14:46.000 81 7859.42 999.20 53973.57 88888.00 2019-03-22 19:14:47.000 81 7859.43 999.21 53973.57 88888.00 2019-03-22 19:14:48.000 81 7859.45 999.22 53973.59 88888.00 2019-03-22 19:14:49.000 81 7859.47 999.22 53973.60 88888.00 2019-03-22 19:14:50.000 81 7859.48 999.24 53973.59 88888.00 2019-03-22 19:14:51.000 81 7859.48 999.25 53973.59 88888.00 2019-03-22 19:14:52.000 81 7859.48 999.24 53973.60 88888.00 2019-03-22 19:14:53.000 81 7859.50 999.23 53973.59 88888.00 2019-03-22 19:14:54.000 81 7859.52 999.22 53973.59 88888.00 2019-03-22 19:14:55.000 81 7859.53 999.22 53973.61 88888.00 2019-03-22 19:14:56.000 81 7859.52 999.23 53973.61 88888.00 2019-03-22 19:14:57.000 81 7859.53 999.23 53973.61 88888.00 2019-03-22 19:14:58.000 81 7859.55 999.24 53973.62 88888.00 2019-03-22 19:14:59.000 81 7859.56 999.23 53973.62 88888.00 2019-03-22 19:15:00.000 81 7859.58 999.22 53973.63 88888.00 2019-03-22 19:15:01.000 81 7859.59 999.21 53973.65 88888.00 2019-03-22 19:15:02.000 81 7859.59 999.20 53973.66 88888.00 2019-03-22 19:15:03.000 81 7859.60 999.20 53973.65 88888.00 2019-03-22 19:15:04.000 81 7859.61 999.20 53973.65 88888.00 2019-03-22 19:15:05.000 81 7859.62 999.20 53973.66 88888.00 2019-03-22 19:15:06.000 81 7859.63 999.20 53973.66 88888.00 2019-03-22 19:15:07.000 81 7859.63 999.19 53973.66 88888.00 2019-03-22 19:15:08.000 81 7859.63 999.17 53973.66 88888.00 2019-03-22 19:15:09.000 81 7859.64 999.16 53973.68 88888.00 2019-03-22 19:15:10.000 81 7859.64 999.16 53973.67 88888.00 2019-03-22 19:15:11.000 81 7859.62 999.15 53973.65 88888.00 2019-03-22 19:15:12.000 81 7859.61 999.14 53973.65 88888.00 2019-03-22 19:15:13.000 81 7859.62 999.13 53973.65 88888.00 2019-03-22 19:15:14.000 81 7859.61 999.12 53973.64 88888.00 2019-03-22 19:15:15.000 81 7859.60 999.11 53973.64 88888.00 2019-03-22 19:15:16.000 81 7859.59 999.09 53973.62 88888.00 2019-03-22 19:15:17.000 81 7859.57 999.08 53973.62 88888.00 2019-03-22 19:15:18.000 81 7859.55 999.08 53973.62 88888.00 2019-03-22 19:15:19.000 81 7859.55 999.07 53973.61 88888.00 2019-03-22 19:15:20.000 81 7859.55 999.06 53973.61 88888.00 2019-03-22 19:15:21.000 81 7859.54 999.06 53973.61 88888.00 2019-03-22 19:15:22.000 81 7859.53 999.07 53973.61 88888.00 2019-03-22 19:15:23.000 81 7859.52 999.06 53973.59 88888.00 2019-03-22 19:15:24.000 81 7859.51 999.06 53973.59 88888.00 2019-03-22 19:15:25.000 81 7859.51 999.05 53973.59 88888.00 2019-03-22 19:15:26.000 81 7859.50 999.04 53973.59 88888.00 2019-03-22 19:15:27.000 81 7859.49 999.03 53973.58 88888.00 2019-03-22 19:15:28.000 81 7859.49 999.03 53973.59 88888.00 2019-03-22 19:15:29.000 81 7859.49 999.02 53973.60 88888.00 2019-03-22 19:15:30.000 81 7859.49 999.01 53973.59 88888.00 2019-03-22 19:15:31.000 81 7859.50 999.01 53973.59 88888.00 2019-03-22 19:15:32.000 81 7859.50 999.00 53973.59 88888.00 2019-03-22 19:15:33.000 81 7859.50 999.01 53973.58 88888.00 2019-03-22 19:15:34.000 81 7859.51 999.01 53973.58 88888.00 2019-03-22 19:15:35.000 81 7859.51 999.00 53973.59 88888.00 2019-03-22 19:15:36.000 81 7859.53 998.99 53973.59 88888.00 2019-03-22 19:15:37.000 81 7859.54 999.00 53973.59 88888.00 2019-03-22 19:15:38.000 81 7859.54 998.99 53973.59 88888.00 2019-03-22 19:15:39.000 81 7859.53 998.99 53973.59 88888.00 2019-03-22 19:15:40.000 81 7859.52 998.99 53973.61 88888.00 2019-03-22 19:15:41.000 81 7859.53 998.98 53973.62 88888.00 2019-03-22 19:15:42.000 81 7859.55 998.96 53973.62 88888.00 2019-03-22 19:15:43.000 81 7859.56 998.97 53973.61 88888.00 2019-03-22 19:15:44.000 81 7859.56 998.97 53973.61 88888.00 2019-03-22 19:15:45.000 81 7859.56 998.97 53973.61 88888.00 2019-03-22 19:15:46.000 81 7859.56 998.96 53973.61 88888.00 2019-03-22 19:15:47.000 81 7859.56 998.95 53973.62 88888.00 2019-03-22 19:15:48.000 81 7859.58 998.94 53973.63 88888.00 2019-03-22 19:15:49.000 81 7859.58 998.94 53973.65 88888.00 2019-03-22 19:15:50.000 81 7859.59 998.93 53973.66 88888.00 2019-03-22 19:15:51.000 81 7859.60 998.93 53973.66 88888.00 2019-03-22 19:15:52.000 81 7859.61 998.93 53973.67 88888.00 2019-03-22 19:15:53.000 81 7859.62 998.91 53973.68 88888.00 2019-03-22 19:15:54.000 81 7859.62 998.89 53973.68 88888.00 2019-03-22 19:15:55.000 81 7859.63 998.88 53973.68 88888.00 2019-03-22 19:15:56.000 81 7859.63 998.89 53973.68 88888.00 2019-03-22 19:15:57.000 81 7859.62 998.89 53973.69 88888.00 2019-03-22 19:15:58.000 81 7859.63 998.89 53973.69 88888.00 2019-03-22 19:15:59.000 81 7859.64 998.90 53973.68 88888.00 2019-03-22 19:16:00.000 81 7859.64 998.89 53973.70 88888.00 2019-03-22 19:16:01.000 81 7859.65 998.89 53973.72 88888.00 2019-03-22 19:16:02.000 81 7859.66 998.86 53973.71 88888.00 2019-03-22 19:16:03.000 81 7859.66 998.85 53973.70 88888.00 2019-03-22 19:16:04.000 81 7859.65 998.86 53973.69 88888.00 2019-03-22 19:16:05.000 81 7859.65 998.87 53973.68 88888.00 2019-03-22 19:16:06.000 81 7859.64 998.87 53973.68 88888.00 2019-03-22 19:16:07.000 81 7859.65 998.88 53973.68 88888.00 2019-03-22 19:16:08.000 81 7859.67 998.90 53973.69 88888.00 2019-03-22 19:16:09.000 81 7859.68 998.91 53973.70 88888.00 2019-03-22 19:16:10.000 81 7859.67 998.91 53973.69 88888.00 2019-03-22 19:16:11.000 81 7859.66 998.91 53973.67 88888.00 2019-03-22 19:16:12.000 81 7859.67 998.91 53973.66 88888.00 2019-03-22 19:16:13.000 81 7859.67 998.92 53973.68 88888.00 2019-03-22 19:16:14.000 81 7859.68 998.95 53973.69 88888.00 2019-03-22 19:16:15.000 81 7859.69 998.96 53973.69 88888.00 2019-03-22 19:16:16.000 81 7859.69 998.98 53973.69 88888.00 2019-03-22 19:16:17.000 81 7859.68 998.99 53973.68 88888.00 2019-03-22 19:16:18.000 81 7859.66 998.98 53973.68 88888.00 2019-03-22 19:16:19.000 81 7859.66 998.98 53973.67 88888.00 2019-03-22 19:16:20.000 81 7859.66 999.00 53973.65 88888.00 2019-03-22 19:16:21.000 81 7859.65 999.01 53973.66 88888.00 2019-03-22 19:16:22.000 81 7859.63 999.01 53973.68 88888.00 2019-03-22 19:16:23.000 81 7859.64 999.02 53973.68 88888.00 2019-03-22 19:16:24.000 81 7859.64 999.04 53973.68 88888.00 2019-03-22 19:16:25.000 81 7859.62 999.04 53973.67 88888.00 2019-03-22 19:16:26.000 81 7859.62 999.03 53973.66 88888.00 2019-03-22 19:16:27.000 81 7859.62 999.05 53973.66 88888.00 2019-03-22 19:16:28.000 81 7859.62 999.07 53973.66 88888.00 2019-03-22 19:16:29.000 81 7859.61 999.10 53973.67 88888.00 2019-03-22 19:16:30.000 81 7859.63 999.11 53973.67 88888.00 2019-03-22 19:16:31.000 81 7859.64 999.11 53973.66 88888.00 2019-03-22 19:16:32.000 81 7859.63 999.10 53973.66 88888.00 2019-03-22 19:16:33.000 81 7859.62 999.10 53973.66 88888.00 2019-03-22 19:16:34.000 81 7859.61 999.11 53973.66 88888.00 2019-03-22 19:16:35.000 81 7859.61 999.13 53973.67 88888.00 2019-03-22 19:16:36.000 81 7859.62 999.14 53973.68 88888.00 2019-03-22 19:16:37.000 81 7859.62 999.14 53973.68 88888.00 2019-03-22 19:16:38.000 81 7859.60 999.15 53973.67 88888.00 2019-03-22 19:16:39.000 81 7859.59 999.18 53973.68 88888.00 2019-03-22 19:16:40.000 81 7859.59 999.19 53973.68 88888.00 2019-03-22 19:16:41.000 81 7859.60 999.21 53973.69 88888.00 2019-03-22 19:16:42.000 81 7859.60 999.24 53973.69 88888.00 2019-03-22 19:16:43.000 81 7859.59 999.27 53973.68 88888.00 2019-03-22 19:16:44.000 81 7859.59 999.27 53973.68 88888.00 2019-03-22 19:16:45.000 81 7859.59 999.28 53973.68 88888.00 2019-03-22 19:16:46.000 81 7859.58 999.29 53973.69 88888.00 2019-03-22 19:16:47.000 81 7859.58 999.31 53973.70 88888.00 2019-03-22 19:16:48.000 81 7859.57 999.32 53973.71 88888.00 2019-03-22 19:16:49.000 81 7859.58 999.34 53973.71 88888.00 2019-03-22 19:16:50.000 81 7859.58 999.36 53973.71 88888.00 2019-03-22 19:16:51.000 81 7859.58 999.37 53973.71 88888.00 2019-03-22 19:16:52.000 81 7859.58 999.38 53973.71 88888.00 2019-03-22 19:16:53.000 81 7859.60 999.38 53973.73 88888.00 2019-03-22 19:16:54.000 81 7859.60 999.38 53973.74 88888.00 2019-03-22 19:16:55.000 81 7859.59 999.40 53973.73 88888.00 2019-03-22 19:16:56.000 81 7859.60 999.40 53973.75 88888.00 2019-03-22 19:16:57.000 81 7859.60 999.40 53973.77 88888.00 2019-03-22 19:16:58.000 81 7859.60 999.41 53973.78 88888.00 2019-03-22 19:16:59.000 81 7859.61 999.43 53973.79 88888.00 2019-03-22 19:17:00.000 81 7859.62 999.44 53973.80 88888.00 2019-03-22 19:17:01.000 81 7859.62 999.44 53973.79 88888.00 2019-03-22 19:17:02.000 81 7859.61 999.45 53973.79 88888.00 2019-03-22 19:17:03.000 81 7859.61 999.45 53973.79 88888.00 2019-03-22 19:17:04.000 81 7859.62 999.45 53973.80 88888.00 2019-03-22 19:17:05.000 81 7859.63 999.46 53973.82 88888.00 2019-03-22 19:17:06.000 81 7859.63 999.48 53973.83 88888.00 2019-03-22 19:17:07.000 81 7859.63 999.48 53973.85 88888.00 2019-03-22 19:17:08.000 81 7859.63 999.48 53973.87 88888.00 2019-03-22 19:17:09.000 81 7859.63 999.49 53973.87 88888.00 2019-03-22 19:17:10.000 81 7859.64 999.50 53973.87 88888.00 2019-03-22 19:17:11.000 81 7859.66 999.50 53973.87 88888.00 2019-03-22 19:17:12.000 81 7859.68 999.50 53973.88 88888.00 2019-03-22 19:17:13.000 81 7859.69 999.50 53973.90 88888.00 2019-03-22 19:17:14.000 81 7859.69 999.49 53973.91 88888.00 2019-03-22 19:17:15.000 81 7859.68 999.50 53973.93 88888.00 2019-03-22 19:17:16.000 81 7859.68 999.51 53973.94 88888.00 2019-03-22 19:17:17.000 81 7859.68 999.51 53973.96 88888.00 2019-03-22 19:17:18.000 81 7859.70 999.50 53973.98 88888.00 2019-03-22 19:17:19.000 81 7859.72 999.50 53973.98 88888.00 2019-03-22 19:17:20.000 81 7859.72 999.51 53973.99 88888.00 2019-03-22 19:17:21.000 81 7859.73 999.52 53974.01 88888.00 2019-03-22 19:17:22.000 81 7859.74 999.51 53974.02 88888.00 2019-03-22 19:17:23.000 81 7859.73 999.51 53974.02 88888.00 2019-03-22 19:17:24.000 81 7859.73 999.52 53974.04 88888.00 2019-03-22 19:17:25.000 81 7859.73 999.53 53974.06 88888.00 2019-03-22 19:17:26.000 81 7859.74 999.53 53974.07 88888.00 2019-03-22 19:17:27.000 81 7859.75 999.53 53974.07 88888.00 2019-03-22 19:17:28.000 81 7859.76 999.54 53974.07 88888.00 2019-03-22 19:17:29.000 81 7859.77 999.55 53974.09 88888.00 2019-03-22 19:17:30.000 81 7859.76 999.55 53974.10 88888.00 2019-03-22 19:17:31.000 81 7859.75 999.54 53974.11 88888.00 2019-03-22 19:17:32.000 81 7859.76 999.55 53974.11 88888.00 2019-03-22 19:17:33.000 81 7859.77 999.55 53974.12 88888.00 2019-03-22 19:17:34.000 81 7859.75 999.55 53974.12 88888.00 2019-03-22 19:17:35.000 81 7859.76 999.55 53974.13 88888.00 2019-03-22 19:17:36.000 81 7859.77 999.54 53974.13 88888.00 2019-03-22 19:17:37.000 81 7859.78 999.55 53974.14 88888.00 2019-03-22 19:17:38.000 81 7859.78 999.56 53974.15 88888.00 2019-03-22 19:17:39.000 81 7859.77 999.57 53974.16 88888.00 2019-03-22 19:17:40.000 81 7859.76 999.56 53974.17 88888.00 2019-03-22 19:17:41.000 81 7859.76 999.55 53974.17 88888.00 2019-03-22 19:17:42.000 81 7859.76 999.56 53974.18 88888.00 2019-03-22 19:17:43.000 81 7859.77 999.57 53974.19 88888.00 2019-03-22 19:17:44.000 81 7859.77 999.57 53974.20 88888.00 2019-03-22 19:17:45.000 81 7859.77 999.57 53974.20 88888.00 2019-03-22 19:17:46.000 81 7859.77 999.55 53974.21 88888.00 2019-03-22 19:17:47.000 81 7859.76 999.55 53974.22 88888.00 2019-03-22 19:17:48.000 81 7859.75 999.55 53974.22 88888.00 2019-03-22 19:17:49.000 81 7859.76 999.56 53974.23 88888.00 2019-03-22 19:17:50.000 81 7859.76 999.57 53974.24 88888.00 2019-03-22 19:17:51.000 81 7859.75 999.58 53974.25 88888.00 2019-03-22 19:17:52.000 81 7859.76 999.57 53974.26 88888.00 2019-03-22 19:17:53.000 81 7859.76 999.55 53974.26 88888.00 2019-03-22 19:17:54.000 81 7859.76 999.55 53974.26 88888.00 2019-03-22 19:17:55.000 81 7859.75 999.57 53974.27 88888.00 2019-03-22 19:17:56.000 81 7859.74 999.57 53974.28 88888.00 2019-03-22 19:17:57.000 81 7859.74 999.56 53974.28 88888.00 2019-03-22 19:17:58.000 81 7859.74 999.57 53974.27 88888.00 2019-03-22 19:17:59.000 81 7859.74 999.57 53974.28 88888.00 2019-03-22 19:18:00.000 81 7859.74 999.57 53974.29 88888.00 2019-03-22 19:18:01.000 81 7859.73 999.58 53974.30 88888.00 2019-03-22 19:18:02.000 81 7859.74 999.58 53974.30 88888.00 2019-03-22 19:18:03.000 81 7859.73 999.58 53974.31 88888.00 2019-03-22 19:18:04.000 81 7859.71 999.57 53974.32 88888.00 2019-03-22 19:18:05.000 81 7859.70 999.57 53974.32 88888.00 2019-03-22 19:18:06.000 81 7859.71 999.57 53974.33 88888.00 2019-03-22 19:18:07.000 81 7859.72 999.59 53974.34 88888.00 2019-03-22 19:18:08.000 81 7859.73 999.61 53974.35 88888.00 2019-03-22 19:18:09.000 81 7859.73 999.61 53974.36 88888.00 2019-03-22 19:18:10.000 81 7859.72 999.61 53974.36 88888.00 2019-03-22 19:18:11.000 81 7859.71 999.61 53974.36 88888.00 2019-03-22 19:18:12.000 81 7859.69 999.64 53974.36 88888.00 2019-03-22 19:18:13.000 81 7859.68 999.66 53974.36 88888.00 2019-03-22 19:18:14.000 81 7859.69 999.67 53974.36 88888.00 2019-03-22 19:18:15.000 81 7859.68 999.68 53974.36 88888.00 2019-03-22 19:18:16.000 81 7859.66 999.69 53974.37 88888.00 2019-03-22 19:18:17.000 81 7859.65 999.69 53974.37 88888.00 2019-03-22 19:18:18.000 81 7859.64 999.70 53974.37 88888.00 2019-03-22 19:18:19.000 81 7859.64 999.70 53974.36 88888.00 2019-03-22 19:18:20.000 81 7859.63 999.71 53974.36 88888.00 2019-03-22 19:18:21.000 81 7859.62 999.72 53974.36 88888.00 2019-03-22 19:18:22.000 81 7859.60 999.73 53974.37 88888.00 2019-03-22 19:18:23.000 81 7859.60 999.75 53974.37 88888.00 2019-03-22 19:18:24.000 81 7859.59 999.77 53974.37 88888.00 2019-03-22 19:18:25.000 81 7859.57 999.78 53974.37 88888.00 2019-03-22 19:18:26.000 81 7859.55 999.77 53974.38 88888.00 2019-03-22 19:18:27.000 81 7859.55 999.77 53974.39 88888.00 2019-03-22 19:18:28.000 81 7859.54 999.79 53974.39 88888.00 2019-03-22 19:18:29.000 81 7859.52 999.80 53974.38 88888.00 2019-03-22 19:18:30.000 81 7859.51 999.81 53974.38 88888.00 2019-03-22 19:18:31.000 81 7859.51 999.83 53974.38 88888.00 2019-03-22 19:18:32.000 81 7859.50 999.85 53974.38 88888.00 2019-03-22 19:18:33.000 81 7859.50 999.86 53974.39 88888.00 2019-03-22 19:18:34.000 81 7859.49 999.86 53974.39 88888.00 2019-03-22 19:18:35.000 81 7859.49 999.88 53974.40 88888.00 2019-03-22 19:18:36.000 81 7859.48 999.90 53974.40 88888.00 2019-03-22 19:18:37.000 81 7859.48 999.90 53974.41 88888.00 2019-03-22 19:18:38.000 81 7859.49 999.92 53974.41 88888.00 2019-03-22 19:18:39.000 81 7859.49 999.93 53974.42 88888.00 2019-03-22 19:18:40.000 81 7859.48 999.94 53974.43 88888.00 2019-03-22 19:18:41.000 81 7859.49 999.95 53974.44 88888.00 2019-03-22 19:18:42.000 81 7859.50 999.94 53974.43 88888.00 2019-03-22 19:18:43.000 81 7859.48 999.93 53974.44 88888.00 2019-03-22 19:18:44.000 81 7859.47 999.96 53974.44 88888.00 2019-03-22 19:18:45.000 81 7859.48 999.98 53974.44 88888.00 2019-03-22 19:18:46.000 81 7859.49 999.98 53974.45 88888.00 2019-03-22 19:18:47.000 81 7859.49 999.99 53974.47 88888.00 2019-03-22 19:18:48.000 81 7859.49 1000.00 53974.48 88888.00 2019-03-22 19:18:49.000 81 7859.48 1000.00 53974.48 88888.00 2019-03-22 19:18:50.000 81 7859.48 1000.02 53974.50 88888.00 2019-03-22 19:18:51.000 81 7859.48 1000.03 53974.51 88888.00 2019-03-22 19:18:52.000 81 7859.48 1000.03 53974.52 88888.00 2019-03-22 19:18:53.000 81 7859.48 1000.01 53974.54 88888.00 2019-03-22 19:18:54.000 81 7859.48 1000.02 53974.54 88888.00 2019-03-22 19:18:55.000 81 7859.49 1000.04 53974.54 88888.00 2019-03-22 19:18:56.000 81 7859.49 1000.04 53974.56 88888.00 2019-03-22 19:18:57.000 81 7859.48 1000.04 53974.58 88888.00 2019-03-22 19:18:58.000 81 7859.47 1000.04 53974.60 88888.00 2019-03-22 19:18:59.000 81 7859.48 1000.04 53974.61 88888.00 2019-03-22 19:19:00.000 81 7859.49 1000.03 53974.60 88888.00 2019-03-22 19:19:01.000 81 7859.46 1000.02 53974.60 88888.00 2019-03-22 19:19:02.000 81 7859.45 1000.04 53974.60 88888.00 2019-03-22 19:19:03.000 81 7859.46 1000.04 53974.59 88888.00 2019-03-22 19:19:04.000 81 7859.46 1000.03 53974.61 88888.00 2019-03-22 19:19:05.000 81 7859.44 1000.02 53974.64 88888.00 2019-03-22 19:19:06.000 81 7859.44 1000.02 53974.64 88888.00 2019-03-22 19:19:07.000 81 7859.45 1000.03 53974.64 88888.00 2019-03-22 19:19:08.000 81 7859.45 1000.05 53974.64 88888.00 2019-03-22 19:19:09.000 81 7859.45 1000.05 53974.64 88888.00 2019-03-22 19:19:10.000 81 7859.43 1000.04 53974.63 88888.00 2019-03-22 19:19:11.000 81 7859.41 1000.02 53974.64 88888.00 2019-03-22 19:19:12.000 81 7859.42 1000.01 53974.66 88888.00 2019-03-22 19:19:13.000 81 7859.42 1000.02 53974.66 88888.00 2019-03-22 19:19:14.000 81 7859.41 1000.02 53974.65 88888.00 2019-03-22 19:19:15.000 81 7859.41 1000.02 53974.66 88888.00 2019-03-22 19:19:16.000 81 7859.43 1000.03 53974.66 88888.00 2019-03-22 19:19:17.000 81 7859.42 1000.03 53974.68 88888.00 2019-03-22 19:19:18.000 81 7859.41 1000.02 53974.68 88888.00 2019-03-22 19:19:19.000 81 7859.40 1000.03 53974.68 88888.00 2019-03-22 19:19:20.000 81 7859.40 1000.03 53974.67 88888.00 2019-03-22 19:19:21.000 81 7859.39 1000.01 53974.67 88888.00 2019-03-22 19:19:22.000 81 7859.37 1000.02 53974.68 88888.00 2019-03-22 19:19:23.000 81 7859.39 1000.03 53974.70 88888.00 2019-03-22 19:19:24.000 81 7859.40 1000.01 53974.70 88888.00 2019-03-22 19:19:25.000 81 7859.37 1000.00 53974.70 88888.00 2019-03-22 19:19:26.000 81 7859.33 1000.02 53974.71 88888.00 2019-03-22 19:19:27.000 81 7859.33 1000.01 53974.73 88888.00 2019-03-22 19:19:28.000 81 7859.33 999.99 53974.75 88888.00 2019-03-22 19:19:29.000 81 7859.34 1000.00 53974.76 88888.00 2019-03-22 19:19:30.000 81 7859.34 999.99 53974.75 88888.00 2019-03-22 19:19:31.000 81 7859.34 999.96 53974.76 88888.00 2019-03-22 19:19:32.000 81 7859.36 999.96 53974.78 88888.00 2019-03-22 19:19:33.000 81 7859.37 999.96 53974.79 88888.00 2019-03-22 19:19:34.000 81 7859.36 999.95 53974.79 88888.00 2019-03-22 19:19:35.000 81 7859.37 999.94 53974.80 88888.00 2019-03-22 19:19:36.000 81 7859.37 999.91 53974.80 88888.00 2019-03-22 19:19:37.000 81 7859.38 999.91 53974.82 88888.00 2019-03-22 19:19:38.000 81 7859.39 999.91 53974.83 88888.00 2019-03-22 19:19:39.000 81 7859.39 999.90 53974.83 88888.00 2019-03-22 19:19:40.000 81 7859.41 999.89 53974.83 88888.00 2019-03-22 19:19:41.000 81 7859.42 999.89 53974.85 88888.00 2019-03-22 19:19:42.000 81 7859.42 999.87 53974.87 88888.00 2019-03-22 19:19:43.000 81 7859.42 999.85 53974.87 88888.00 2019-03-22 19:19:44.000 81 7859.44 999.84 53974.89 88888.00 2019-03-22 19:19:45.000 81 7859.44 999.83 53974.92 88888.00 2019-03-22 19:19:46.000 81 7859.44 999.82 53974.94 88888.00 2019-03-22 19:19:47.000 81 7859.46 999.80 53974.94 88888.00 2019-03-22 19:19:48.000 81 7859.47 999.80 53974.96 88888.00 2019-03-22 19:19:49.000 81 7859.48 999.79 53974.98 88888.00 2019-03-22 19:19:50.000 81 7859.48 999.78 53975.00 88888.00 2019-03-22 19:19:51.000 81 7859.48 999.76 53975.01 88888.00 2019-03-22 19:19:52.000 81 7859.48 999.73 53975.02 88888.00 2019-03-22 19:19:53.000 81 7859.50 999.72 53975.03 88888.00 2019-03-22 19:19:54.000 81 7859.51 999.71 53975.04 88888.00 2019-03-22 19:19:55.000 81 7859.51 999.71 53975.04 88888.00 2019-03-22 19:19:56.000 81 7859.51 999.70 53975.04 88888.00 2019-03-22 19:19:57.000 81 7859.51 999.68 53975.05 88888.00 2019-03-22 19:19:58.000 81 7859.51 999.65 53975.07 88888.00 2019-03-22 19:19:59.000 81 7859.52 999.63 53975.08 88888.00 2019-03-22 19:20:00.000 81 7859.52 999.62 53975.09 88888.00 2019-03-22 19:20:01.000 81 7859.52 999.62 53975.10 88888.00 2019-03-22 19:20:02.000 81 7859.53 999.61 53975.10 88888.00 2019-03-22 19:20:03.000 81 7859.54 999.61 53975.10 88888.00 2019-03-22 19:20:04.000 81 7859.55 999.60 53975.11 88888.00 2019-03-22 19:20:05.000 81 7859.54 999.59 53975.12 88888.00 2019-03-22 19:20:06.000 81 7859.53 999.57 53975.11 88888.00 2019-03-22 19:20:07.000 81 7859.53 999.55 53975.10 88888.00 2019-03-22 19:20:08.000 81 7859.53 999.55 53975.12 88888.00 2019-03-22 19:20:09.000 81 7859.52 999.55 53975.12 88888.00 2019-03-22 19:20:10.000 81 7859.52 999.54 53975.12 88888.00 2019-03-22 19:20:11.000 81 7859.51 999.55 53975.12 88888.00 2019-03-22 19:20:12.000 81 7859.51 999.54 53975.13 88888.00 2019-03-22 19:20:13.000 81 7859.51 999.51 53975.13 88888.00 2019-03-22 19:20:14.000 81 7859.49 999.50 53975.13 88888.00 2019-03-22 19:20:15.000 81 7859.48 999.50 53975.12 88888.00 2019-03-22 19:20:16.000 81 7859.48 999.51 53975.12 88888.00 2019-03-22 19:20:17.000 81 7859.47 999.51 53975.12 88888.00 2019-03-22 19:20:18.000 81 7859.45 999.49 53975.12 88888.00 2019-03-22 19:20:19.000 81 7859.44 999.48 53975.11 88888.00 2019-03-22 19:20:20.000 81 7859.43 999.49 53975.12 88888.00 2019-03-22 19:20:21.000 81 7859.43 999.48 53975.13 88888.00 2019-03-22 19:20:22.000 81 7859.42 999.46 53975.13 88888.00 2019-03-22 19:20:23.000 81 7859.42 999.47 53975.12 88888.00 2019-03-22 19:20:24.000 81 7859.41 999.48 53975.12 88888.00 2019-03-22 19:20:25.000 81 7859.41 999.49 53975.12 88888.00 2019-03-22 19:20:26.000 81 7859.40 999.49 53975.12 88888.00 2019-03-22 19:20:27.000 81 7859.40 999.49 53975.12 88888.00 2019-03-22 19:20:28.000 81 7859.40 999.50 53975.12 88888.00 2019-03-22 19:20:29.000 81 7859.39 999.50 53975.12 88888.00 2019-03-22 19:20:30.000 81 7859.40 999.49 53975.11 88888.00 2019-03-22 19:20:31.000 81 7859.40 999.49 53975.11 88888.00 2019-03-22 19:20:32.000 81 7859.40 999.50 53975.13 88888.00 2019-03-22 19:20:33.000 81 7859.40 999.51 53975.14 88888.00 2019-03-22 19:20:34.000 81 7859.40 999.50 53975.15 88888.00 2019-03-22 19:20:35.000 81 7859.40 999.49 53975.16 88888.00 2019-03-22 19:20:36.000 81 7859.41 999.48 53975.18 88888.00 2019-03-22 19:20:37.000 81 7859.42 999.49 53975.18 88888.00 2019-03-22 19:20:38.000 81 7859.43 999.49 53975.19 88888.00 2019-03-22 19:20:39.000 81 7859.43 999.48 53975.18 88888.00 2019-03-22 19:20:40.000 81 7859.43 999.48 53975.18 88888.00 2019-03-22 19:20:41.000 81 7859.44 999.49 53975.20 88888.00 2019-03-22 19:20:42.000 81 7859.45 999.48 53975.22 88888.00 2019-03-22 19:20:43.000 81 7859.46 999.48 53975.23 88888.00 2019-03-22 19:20:44.000 81 7859.46 999.48 53975.24 88888.00 2019-03-22 19:20:45.000 81 7859.48 999.48 53975.25 88888.00 2019-03-22 19:20:46.000 81 7859.49 999.47 53975.26 88888.00 2019-03-22 19:20:47.000 81 7859.50 999.47 53975.26 88888.00 2019-03-22 19:20:48.000 81 7859.50 999.47 53975.27 88888.00 2019-03-22 19:20:49.000 81 7859.51 999.47 53975.28 88888.00 2019-03-22 19:20:50.000 81 7859.52 999.47 53975.28 88888.00 2019-03-22 19:20:51.000 81 7859.53 999.47 53975.29 88888.00 2019-03-22 19:20:52.000 81 7859.54 999.48 53975.31 88888.00 2019-03-22 19:20:53.000 81 7859.54 999.47 53975.32 88888.00 2019-03-22 19:20:54.000 81 7859.55 999.45 53975.32 88888.00 2019-03-22 19:20:55.000 81 7859.55 999.45 53975.34 88888.00 2019-03-22 19:20:56.000 81 7859.56 999.47 53975.34 88888.00 2019-03-22 19:20:57.000 81 7859.56 999.46 53975.34 88888.00 2019-03-22 19:20:58.000 81 7859.56 999.46 53975.34 88888.00 2019-03-22 19:20:59.000 81 7859.56 999.46 53975.34 88888.00 2019-03-22 19:21:00.000 81 7859.56 999.46 53975.35 88888.00 2019-03-22 19:21:01.000 81 7859.57 999.46 53975.36 88888.00 2019-03-22 19:21:02.000 81 7859.58 999.47 53975.36 88888.00 2019-03-22 19:21:03.000 81 7859.59 999.47 53975.39 88888.00 2019-03-22 19:21:04.000 81 7859.58 999.46 53975.39 88888.00 2019-03-22 19:21:05.000 81 7859.58 999.46 53975.38 88888.00 2019-03-22 19:21:06.000 81 7859.57 999.47 53975.37 88888.00 2019-03-22 19:21:07.000 81 7859.57 999.47 53975.37 88888.00 2019-03-22 19:21:08.000 81 7859.58 999.48 53975.37 88888.00 2019-03-22 19:21:09.000 81 7859.58 999.50 53975.38 88888.00 2019-03-22 19:21:10.000 81 7859.59 999.51 53975.39 88888.00 2019-03-22 19:21:11.000 81 7859.59 999.50 53975.39 88888.00 2019-03-22 19:21:12.000 81 7859.59 999.50 53975.40 88888.00 2019-03-22 19:21:13.000 81 7859.59 999.52 53975.39 88888.00 2019-03-22 19:21:14.000 81 7859.58 999.54 53975.39 88888.00 2019-03-22 19:21:15.000 81 7859.57 999.55 53975.40 88888.00 2019-03-22 19:21:16.000 81 7859.57 999.56 53975.40 88888.00 2019-03-22 19:21:17.000 81 7859.56 999.56 53975.40 88888.00 2019-03-22 19:21:18.000 81 7859.56 999.56 53975.40 88888.00 2019-03-22 19:21:19.000 81 7859.56 999.57 53975.40 88888.00 2019-03-22 19:21:20.000 81 7859.55 999.58 53975.39 88888.00 2019-03-22 19:21:21.000 81 7859.54 999.59 53975.41 88888.00 2019-03-22 19:21:22.000 81 7859.55 999.62 53975.43 88888.00 2019-03-22 19:21:23.000 81 7859.56 999.64 53975.41 88888.00 2019-03-22 19:21:24.000 81 7859.56 999.64 53975.41 88888.00 2019-03-22 19:21:25.000 81 7859.55 999.64 53975.41 88888.00 2019-03-22 19:21:26.000 81 7859.55 999.65 53975.42 88888.00 2019-03-22 19:21:27.000 81 7859.55 999.65 53975.43 88888.00 2019-03-22 19:21:28.000 81 7859.55 999.65 53975.45 88888.00 2019-03-22 19:21:29.000 81 7859.57 999.66 53975.45 88888.00 2019-03-22 19:21:30.000 81 7859.59 999.67 53975.46 88888.00 2019-03-22 19:21:31.000 81 7859.58 999.67 53975.47 88888.00 2019-03-22 19:21:32.000 81 7859.58 999.68 53975.48 88888.00 2019-03-22 19:21:33.000 81 7859.59 999.68 53975.50 88888.00 2019-03-22 19:21:34.000 81 7859.59 999.66 53975.51 88888.00 2019-03-22 19:21:35.000 81 7859.59 999.67 53975.53 88888.00 2019-03-22 19:21:36.000 81 7859.62 999.69 53975.54 88888.00 2019-03-22 19:21:37.000 81 7859.65 999.69 53975.55 88888.00 2019-03-22 19:21:38.000 81 7859.65 999.68 53975.57 88888.00 2019-03-22 19:21:39.000 81 7859.65 999.69 53975.57 88888.00 2019-03-22 19:21:40.000 81 7859.65 999.69 53975.60 88888.00 2019-03-22 19:21:41.000 81 7859.65 999.70 53975.62 88888.00 2019-03-22 19:21:42.000 81 7859.67 999.70 53975.62 88888.00 2019-03-22 19:21:43.000 81 7859.69 999.69 53975.62 88888.00 2019-03-22 19:21:44.000 81 7859.71 999.70 53975.64 88888.00 2019-03-22 19:21:45.000 81 7859.72 999.71 53975.65 88888.00 2019-03-22 19:21:46.000 81 7859.72 999.70 53975.66 88888.00 2019-03-22 19:21:47.000 81 7859.73 999.70 53975.66 88888.00 2019-03-22 19:21:48.000 81 7859.74 999.71 53975.67 88888.00 2019-03-22 19:21:49.000 81 7859.75 999.72 53975.68 88888.00 2019-03-22 19:21:50.000 81 7859.76 999.72 53975.68 88888.00 2019-03-22 19:21:51.000 81 7859.77 999.73 53975.70 88888.00 2019-03-22 19:21:52.000 81 7859.77 999.74 53975.71 88888.00 2019-03-22 19:21:53.000 81 7859.77 999.73 53975.71 88888.00 2019-03-22 19:21:54.000 81 7859.76 999.73 53975.72 88888.00 2019-03-22 19:21:55.000 81 7859.77 999.73 53975.73 88888.00 2019-03-22 19:21:56.000 81 7859.77 999.73 53975.73 88888.00 2019-03-22 19:21:57.000 81 7859.78 999.73 53975.73 88888.00 2019-03-22 19:21:58.000 81 7859.78 999.74 53975.74 88888.00 2019-03-22 19:21:59.000 81 7859.78 999.74 53975.74 88888.00 2019-03-22 19:22:00.000 81 7859.78 999.75 53975.74 88888.00 2019-03-22 19:22:01.000 81 7859.77 999.75 53975.76 88888.00 2019-03-22 19:22:02.000 81 7859.78 999.73 53975.77 88888.00 2019-03-22 19:22:03.000 81 7859.78 999.73 53975.79 88888.00 2019-03-22 19:22:04.000 81 7859.78 999.75 53975.79 88888.00 2019-03-22 19:22:05.000 81 7859.77 999.75 53975.78 88888.00 2019-03-22 19:22:06.000 81 7859.77 999.75 53975.78 88888.00 2019-03-22 19:22:07.000 81 7859.77 999.76 53975.79 88888.00 2019-03-22 19:22:08.000 81 7859.76 999.76 53975.79 88888.00 2019-03-22 19:22:09.000 81 7859.76 999.76 53975.79 88888.00 2019-03-22 19:22:10.000 81 7859.76 999.75 53975.80 88888.00 2019-03-22 19:22:11.000 81 7859.75 999.74 53975.80 88888.00 2019-03-22 19:22:12.000 81 7859.75 999.75 53975.80 88888.00 2019-03-22 19:22:13.000 81 7859.75 999.76 53975.82 88888.00 2019-03-22 19:22:14.000 81 7859.75 999.76 53975.83 88888.00 2019-03-22 19:22:15.000 81 7859.75 999.75 53975.83 88888.00 2019-03-22 19:22:16.000 81 7859.75 999.74 53975.85 88888.00 2019-03-22 19:22:17.000 81 7859.75 999.73 53975.86 88888.00 2019-03-22 19:22:18.000 81 7859.75 999.73 53975.86 88888.00 2019-03-22 19:22:19.000 81 7859.75 999.73 53975.86 88888.00 2019-03-22 19:22:20.000 81 7859.76 999.73 53975.87 88888.00 2019-03-22 19:22:21.000 81 7859.75 999.74 53975.88 88888.00 2019-03-22 19:22:22.000 81 7859.75 999.74 53975.90 88888.00 2019-03-22 19:22:23.000 81 7859.75 999.74 53975.91 88888.00 2019-03-22 19:22:24.000 81 7859.75 999.73 53975.91 88888.00 2019-03-22 19:22:25.000 81 7859.76 999.72 53975.91 88888.00 2019-03-22 19:22:26.000 81 7859.77 999.72 53975.91 88888.00 2019-03-22 19:22:27.000 81 7859.77 999.72 53975.93 88888.00 2019-03-22 19:22:28.000 81 7859.77 999.72 53975.95 88888.00 2019-03-22 19:22:29.000 81 7859.77 999.72 53975.95 88888.00 2019-03-22 19:22:30.000 81 7859.77 999.71 53975.96 88888.00 2019-03-22 19:22:31.000 81 7859.76 999.70 53975.96 88888.00 2019-03-22 19:22:32.000 81 7859.76 999.69 53975.97 88888.00 2019-03-22 19:22:33.000 81 7859.77 999.69 53975.98 88888.00 2019-03-22 19:22:34.000 81 7859.78 999.72 53975.98 88888.00 2019-03-22 19:22:35.000 81 7859.78 999.73 53975.98 88888.00 2019-03-22 19:22:36.000 81 7859.78 999.72 53976.00 88888.00 2019-03-22 19:22:37.000 81 7859.78 999.72 53976.01 88888.00 2019-03-22 19:22:38.000 81 7859.79 999.70 53976.00 88888.00 2019-03-22 19:22:39.000 81 7859.79 999.69 53976.00 88888.00 2019-03-22 19:22:40.000 81 7859.79 999.71 53976.02 88888.00 2019-03-22 19:22:41.000 81 7859.79 999.72 53976.04 88888.00 2019-03-22 19:22:42.000 81 7859.79 999.71 53976.04 88888.00 2019-03-22 19:22:43.000 81 7859.79 999.69 53976.04 88888.00 2019-03-22 19:22:44.000 81 7859.79 999.70 53976.06 88888.00 2019-03-22 19:22:45.000 81 7859.79 999.73 53976.07 88888.00 2019-03-22 19:22:46.000 81 7859.80 999.73 53976.06 88888.00 2019-03-22 19:22:47.000 81 7859.80 999.75 53976.07 88888.00 2019-03-22 19:22:48.000 81 7859.81 999.74 53976.09 88888.00 2019-03-22 19:22:49.000 81 7859.81 999.73 53976.09 88888.00 2019-03-22 19:22:50.000 81 7859.81 999.74 53976.09 88888.00 2019-03-22 19:22:51.000 81 7859.83 999.75 53976.09 88888.00 2019-03-22 19:22:52.000 81 7859.85 999.75 53976.09 88888.00 2019-03-22 19:22:53.000 81 7859.85 999.76 53976.11 88888.00 2019-03-22 19:22:54.000 81 7859.84 999.76 53976.14 88888.00 2019-03-22 19:22:55.000 81 7859.85 999.77 53976.16 88888.00 2019-03-22 19:22:56.000 81 7859.88 999.79 53976.17 88888.00 2019-03-22 19:22:57.000 81 7859.88 999.79 53976.16 88888.00 2019-03-22 19:22:58.000 81 7859.89 999.78 53976.18 88888.00 2019-03-22 19:22:59.000 81 7859.92 999.78 53976.18 88888.00 2019-03-22 19:23:00.000 81 7859.94 999.80 53976.18 88888.00 2019-03-22 19:23:01.000 81 7859.94 999.81 53976.20 88888.00 2019-03-22 19:23:02.000 81 7859.94 999.82 53976.22 88888.00 2019-03-22 19:23:03.000 81 7859.95 999.83 53976.25 88888.00 2019-03-22 19:23:04.000 81 7859.96 999.85 53976.26 88888.00 2019-03-22 19:23:05.000 81 7859.98 999.86 53976.26 88888.00 2019-03-22 19:23:06.000 81 7859.99 999.86 53976.27 88888.00 2019-03-22 19:23:07.000 81 7859.99 999.87 53976.25 88888.00 2019-03-22 19:23:08.000 81 7859.99 999.89 53976.24 88888.00 2019-03-22 19:23:09.000 81 7860.00 999.89 53976.26 88888.00 2019-03-22 19:23:10.000 81 7860.00 999.90 53976.27 88888.00 2019-03-22 19:23:11.000 81 7860.00 999.91 53976.28 88888.00 2019-03-22 19:23:12.000 81 7860.02 999.93 53976.28 88888.00 2019-03-22 19:23:13.000 81 7860.03 999.94 53976.29 88888.00 2019-03-22 19:23:14.000 81 7860.03 999.95 53976.30 88888.00 2019-03-22 19:23:15.000 81 7860.02 999.96 53976.30 88888.00 2019-03-22 19:23:16.000 81 7860.02 999.98 53976.31 88888.00 2019-03-22 19:23:17.000 81 7860.03 1000.00 53976.32 88888.00 2019-03-22 19:23:18.000 81 7860.05 1000.00 53976.32 88888.00 2019-03-22 19:23:19.000 81 7860.07 1000.00 53976.32 88888.00 2019-03-22 19:23:20.000 81 7860.07 1000.01 53976.33 88888.00 2019-03-22 19:23:21.000 81 7860.07 1000.01 53976.35 88888.00 2019-03-22 19:23:22.000 81 7860.08 1000.03 53976.36 88888.00 2019-03-22 19:23:23.000 81 7860.09 1000.04 53976.36 88888.00 2019-03-22 19:23:24.000 81 7860.11 1000.02 53976.38 88888.00 2019-03-22 19:23:25.000 81 7860.11 1000.01 53976.39 88888.00 2019-03-22 19:23:26.000 81 7860.11 1000.01 53976.40 88888.00 2019-03-22 19:23:27.000 81 7860.14 1000.01 53976.42 88888.00 2019-03-22 19:23:28.000 81 7860.15 1000.02 53976.43 88888.00 2019-03-22 19:23:29.000 81 7860.15 1000.02 53976.45 88888.00 2019-03-22 19:23:30.000 81 7860.18 1000.02 53976.46 88888.00 2019-03-22 19:23:31.000 81 7860.19 1000.00 53976.48 88888.00 2019-03-22 19:23:32.000 81 7860.20 999.99 53976.50 88888.00 2019-03-22 19:23:33.000 81 7860.22 1000.00 53976.52 88888.00 2019-03-22 19:23:34.000 81 7860.23 1000.00 53976.52 88888.00 2019-03-22 19:23:35.000 81 7860.24 999.99 53976.52 88888.00 2019-03-22 19:23:36.000 81 7860.26 999.97 53976.54 88888.00 2019-03-22 19:23:37.000 81 7860.27 999.96 53976.54 88888.00 2019-03-22 19:23:38.000 81 7860.28 999.96 53976.56 88888.00 2019-03-22 19:23:39.000 81 7860.30 999.94 53976.58 88888.00 2019-03-22 19:23:40.000 81 7860.32 999.93 53976.58 88888.00 2019-03-22 19:23:41.000 81 7860.31 999.94 53976.58 88888.00 2019-03-22 19:23:42.000 81 7860.33 999.94 53976.58 88888.00 2019-03-22 19:23:43.000 81 7860.35 999.93 53976.59 88888.00 2019-03-22 19:23:44.000 81 7860.35 999.92 53976.60 88888.00 2019-03-22 19:23:45.000 81 7860.34 999.91 53976.62 88888.00 2019-03-22 19:23:46.000 81 7860.35 999.90 53976.63 88888.00 2019-03-22 19:23:47.000 81 7860.36 999.91 53976.63 88888.00 2019-03-22 19:23:48.000 81 7860.36 999.92 53976.62 88888.00 2019-03-22 19:23:49.000 81 7860.35 999.92 53976.63 88888.00 2019-03-22 19:23:50.000 81 7860.36 999.91 53976.63 88888.00 2019-03-22 19:23:51.000 81 7860.38 999.91 53976.63 88888.00 2019-03-22 19:23:52.000 81 7860.37 999.90 53976.62 88888.00 2019-03-22 19:23:53.000 81 7860.36 999.91 53976.64 88888.00 2019-03-22 19:23:54.000 81 7860.36 999.90 53976.64 88888.00 2019-03-22 19:23:55.000 81 7860.36 999.89 53976.64 88888.00 2019-03-22 19:23:56.000 81 7860.35 999.90 53976.64 88888.00 2019-03-22 19:23:57.000 81 7860.35 999.90 53976.64 88888.00 2019-03-22 19:23:58.000 81 7860.34 999.89 53976.64 88888.00 2019-03-22 19:23:59.000 81 7860.34 999.88 53976.64 88888.00 2019-03-22 19:24:00.000 81 7860.34 999.88 53976.65 88888.00 2019-03-22 19:24:01.000 81 7860.32 999.87 53976.65 88888.00 2019-03-22 19:24:02.000 81 7860.31 999.87 53976.64 88888.00 2019-03-22 19:24:03.000 81 7860.32 999.88 53976.63 88888.00 2019-03-22 19:24:04.000 81 7860.33 999.88 53976.64 88888.00 2019-03-22 19:24:05.000 81 7860.33 999.87 53976.63 88888.00 2019-03-22 19:24:06.000 81 7860.33 999.85 53976.62 88888.00 2019-03-22 19:24:07.000 81 7860.32 999.85 53976.64 88888.00 2019-03-22 19:24:08.000 81 7860.30 999.86 53976.64 88888.00 2019-03-22 19:24:09.000 81 7860.30 999.86 53976.63 88888.00 2019-03-22 19:24:10.000 81 7860.30 999.86 53976.62 88888.00 2019-03-22 19:24:11.000 81 7860.29 999.86 53976.62 88888.00 2019-03-22 19:24:12.000 81 7860.26 999.85 53976.62 88888.00 2019-03-22 19:24:13.000 81 7860.24 999.85 53976.61 88888.00 2019-03-22 19:24:14.000 81 7860.23 999.85 53976.61 88888.00 2019-03-22 19:24:15.000 81 7860.22 999.85 53976.61 88888.00 2019-03-22 19:24:16.000 81 7860.22 999.85 53976.60 88888.00 2019-03-22 19:24:17.000 81 7860.21 999.86 53976.60 88888.00 2019-03-22 19:24:18.000 81 7860.21 999.87 53976.60 88888.00 2019-03-22 19:24:19.000 81 7860.21 999.86 53976.61 88888.00 2019-03-22 19:24:20.000 81 7860.21 999.85 53976.59 88888.00 2019-03-22 19:24:21.000 81 7860.20 999.84 53976.58 88888.00 2019-03-22 19:24:22.000 81 7860.20 999.86 53976.59 88888.00 2019-03-22 19:24:23.000 81 7860.19 999.86 53976.59 88888.00 2019-03-22 19:24:24.000 81 7860.18 999.83 53976.59 88888.00 2019-03-22 19:24:25.000 81 7860.17 999.83 53976.60 88888.00 2019-03-22 19:24:26.000 81 7860.17 999.86 53976.60 88888.00 2019-03-22 19:24:27.000 81 7860.17 999.87 53976.59 88888.00 2019-03-22 19:24:28.000 81 7860.17 999.87 53976.58 88888.00 2019-03-22 19:24:29.000 81 7860.16 999.87 53976.58 88888.00 2019-03-22 19:24:30.000 81 7860.14 999.85 53976.57 88888.00 2019-03-22 19:24:31.000 81 7860.12 999.85 53976.57 88888.00 2019-03-22 19:24:32.000 81 7860.13 999.86 53976.56 88888.00 2019-03-22 19:24:33.000 81 7860.14 999.88 53976.55 88888.00 2019-03-22 19:24:34.000 81 7860.13 999.88 53976.54 88888.00 2019-03-22 19:24:35.000 81 7860.11 999.87 53976.54 88888.00 2019-03-22 19:24:36.000 81 7860.10 999.85 53976.54 88888.00 2019-03-22 19:24:37.000 81 7860.09 999.86 53976.54 88888.00 2019-03-22 19:24:38.000 81 7860.08 999.89 53976.54 88888.00 2019-03-22 19:24:39.000 81 7860.08 999.90 53976.53 88888.00 2019-03-22 19:24:40.000 81 7860.08 999.90 53976.52 88888.00 2019-03-22 19:24:41.000 81 7860.08 999.90 53976.52 88888.00 2019-03-22 19:24:42.000 81 7860.06 999.91 53976.52 88888.00 2019-03-22 19:24:43.000 81 7860.04 999.93 53976.51 88888.00 2019-03-22 19:24:44.000 81 7860.04 999.93 53976.50 88888.00 2019-03-22 19:24:45.000 81 7860.03 999.93 53976.50 88888.00 2019-03-22 19:24:46.000 81 7860.03 999.94 53976.50 88888.00 2019-03-22 19:24:47.000 81 7860.02 999.95 53976.50 88888.00 2019-03-22 19:24:48.000 81 7860.01 999.96 53976.49 88888.00 2019-03-22 19:24:49.000 81 7860.01 999.96 53976.48 88888.00 2019-03-22 19:24:50.000 81 7860.00 999.97 53976.46 88888.00 2019-03-22 19:24:51.000 81 7859.99 999.98 53976.45 88888.00 2019-03-22 19:24:52.000 81 7859.97 999.98 53976.46 88888.00 2019-03-22 19:24:53.000 81 7859.97 999.98 53976.46 88888.00 2019-03-22 19:24:54.000 81 7859.97 1000.00 53976.46 88888.00 2019-03-22 19:24:55.000 81 7859.96 1000.00 53976.45 88888.00 2019-03-22 19:24:56.000 81 7859.94 1000.00 53976.44 88888.00 2019-03-22 19:24:57.000 81 7859.93 1000.01 53976.43 88888.00 2019-03-22 19:24:58.000 81 7859.93 1000.02 53976.42 88888.00 2019-03-22 19:24:59.000 81 7859.93 1000.02 53976.43 88888.00 2019-03-22 19:25:00.000 81 7859.94 1000.02 53976.41 88888.00 2019-03-22 19:25:01.000 81 7859.92 1000.03 53976.37 88888.00 2019-03-22 19:25:02.000 81 7859.90 1000.04 53976.37 88888.00 2019-03-22 19:25:03.000 81 7859.90 1000.04 53976.38 88888.00 2019-03-22 19:25:04.000 81 7859.89 1000.05 53976.36 88888.00 2019-03-22 19:25:05.000 81 7859.87 1000.05 53976.33 88888.00 2019-03-22 19:25:06.000 81 7859.86 1000.04 53976.32 88888.00 2019-03-22 19:25:07.000 81 7859.86 1000.06 53976.32 88888.00 2019-03-22 19:25:08.000 81 7859.85 1000.08 53976.32 88888.00 2019-03-22 19:25:09.000 81 7859.85 1000.08 53976.32 88888.00 2019-03-22 19:25:10.000 81 7859.84 1000.08 53976.32 88888.00 2019-03-22 19:25:11.000 81 7859.83 1000.07 53976.32 88888.00 2019-03-22 19:25:12.000 81 7859.82 1000.07 53976.31 88888.00 2019-03-22 19:25:13.000 81 7859.81 1000.08 53976.30 88888.00 2019-03-22 19:25:14.000 81 7859.80 1000.07 53976.30 88888.00 2019-03-22 19:25:15.000 81 7859.79 1000.07 53976.29 88888.00 2019-03-22 19:25:16.000 81 7859.78 1000.08 53976.28 88888.00 2019-03-22 19:25:17.000 81 7859.78 1000.10 53976.27 88888.00 2019-03-22 19:25:18.000 81 7859.77 1000.10 53976.28 88888.00 2019-03-22 19:25:19.000 81 7859.78 1000.10 53976.28 88888.00 2019-03-22 19:25:20.000 81 7859.78 1000.11 53976.27 88888.00 2019-03-22 19:25:21.000 81 7859.76 1000.12 53976.26 88888.00 2019-03-22 19:25:22.000 81 7859.74 1000.12 53976.25 88888.00 2019-03-22 19:25:23.000 81 7859.72 1000.12 53976.25 88888.00 2019-03-22 19:25:24.000 81 7859.71 1000.13 53976.25 88888.00 2019-03-22 19:25:25.000 81 7859.71 1000.14 53976.25 88888.00 2019-03-22 19:25:26.000 81 7859.70 1000.14 53976.25 88888.00 2019-03-22 19:25:27.000 81 7859.69 1000.14 53976.24 88888.00 2019-03-22 19:25:28.000 81 7859.68 1000.14 53976.24 88888.00 2019-03-22 19:25:29.000 81 7859.68 1000.16 53976.25 88888.00 2019-03-22 19:25:30.000 81 7859.68 1000.17 53976.24 88888.00 2019-03-22 19:25:31.000 81 7859.67 1000.18 53976.23 88888.00 2019-03-22 19:25:32.000 81 7859.66 1000.18 53976.23 88888.00 2019-03-22 19:25:33.000 81 7859.65 1000.18 53976.22 88888.00 2019-03-22 19:25:34.000 81 7859.64 1000.19 53976.21 88888.00 2019-03-22 19:25:35.000 81 7859.63 1000.19 53976.20 88888.00 2019-03-22 19:25:36.000 81 7859.62 1000.20 53976.20 88888.00 2019-03-22 19:25:37.000 81 7859.61 1000.22 53976.20 88888.00 2019-03-22 19:25:38.000 81 7859.59 1000.22 53976.19 88888.00 2019-03-22 19:25:39.000 81 7859.57 1000.22 53976.19 88888.00 2019-03-22 19:25:40.000 81 7859.54 1000.23 53976.18 88888.00 2019-03-22 19:25:41.000 81 7859.52 1000.24 53976.17 88888.00 2019-03-22 19:25:42.000 81 7859.51 1000.24 53976.16 88888.00 2019-03-22 19:25:43.000 81 7859.51 1000.24 53976.16 88888.00 2019-03-22 19:25:44.000 81 7859.51 1000.25 53976.16 88888.00 2019-03-22 19:25:45.000 81 7859.50 1000.24 53976.15 88888.00 2019-03-22 19:25:46.000 81 7859.48 1000.24 53976.14 88888.00 2019-03-22 19:25:47.000 81 7859.47 1000.24 53976.13 88888.00 2019-03-22 19:25:48.000 81 7859.46 1000.23 53976.12 88888.00 2019-03-22 19:25:49.000 81 7859.44 1000.23 53976.11 88888.00 2019-03-22 19:25:50.000 81 7859.42 1000.24 53976.11 88888.00 2019-03-22 19:25:51.000 81 7859.42 1000.24 53976.12 88888.00 2019-03-22 19:25:52.000 81 7859.40 1000.23 53976.11 88888.00 2019-03-22 19:25:53.000 81 7859.39 1000.23 53976.11 88888.00 2019-03-22 19:25:54.000 81 7859.39 1000.25 53976.10 88888.00 2019-03-22 19:25:55.000 81 7859.39 1000.25 53976.09 88888.00 2019-03-22 19:25:56.000 81 7859.38 1000.24 53976.09 88888.00 2019-03-22 19:25:57.000 81 7859.36 1000.23 53976.08 88888.00 2019-03-22 19:25:58.000 81 7859.34 1000.24 53976.08 88888.00 2019-03-22 19:25:59.000 81 7859.33 1000.26 53976.08 88888.00 2019-03-22 19:26:00.000 81 7859.31 1000.27 53976.07 88888.00 2019-03-22 19:26:01.000 81 7859.31 1000.26 53976.07 88888.00 2019-03-22 19:26:02.000 81 7859.31 1000.25 53976.08 88888.00 2019-03-22 19:26:03.000 81 7859.30 1000.26 53976.08 88888.00 2019-03-22 19:26:04.000 81 7859.31 1000.27 53976.08 88888.00 2019-03-22 19:26:05.000 81 7859.30 1000.26 53976.08 88888.00 2019-03-22 19:26:06.000 81 7859.28 1000.25 53976.07 88888.00 2019-03-22 19:26:07.000 81 7859.27 1000.25 53976.07 88888.00 2019-03-22 19:26:08.000 81 7859.27 1000.27 53976.08 88888.00 2019-03-22 19:26:09.000 81 7859.26 1000.26 53976.08 88888.00 2019-03-22 19:26:10.000 81 7859.25 1000.26 53976.07 88888.00 2019-03-22 19:26:11.000 81 7859.24 1000.26 53976.06 88888.00 2019-03-22 19:26:12.000 81 7859.25 1000.26 53976.06 88888.00 2019-03-22 19:26:13.000 81 7859.26 1000.26 53976.06 88888.00 2019-03-22 19:26:14.000 81 7859.25 1000.25 53976.05 88888.00 2019-03-22 19:26:15.000 81 7859.24 1000.25 53976.07 88888.00 2019-03-22 19:26:16.000 81 7859.24 1000.25 53976.08 88888.00 2019-03-22 19:26:17.000 81 7859.24 1000.25 53976.08 88888.00 2019-03-22 19:26:18.000 81 7859.24 1000.25 53976.07 88888.00 2019-03-22 19:26:19.000 81 7859.24 1000.24 53976.07 88888.00 2019-03-22 19:26:20.000 81 7859.22 1000.23 53976.08 88888.00 2019-03-22 19:26:21.000 81 7859.22 1000.21 53976.10 88888.00 2019-03-22 19:26:22.000 81 7859.23 1000.20 53976.11 88888.00 2019-03-22 19:26:23.000 81 7859.24 1000.21 53976.11 88888.00 2019-03-22 19:26:24.000 81 7859.24 1000.21 53976.12 88888.00 2019-03-22 19:26:25.000 81 7859.24 1000.18 53976.14 88888.00 2019-03-22 19:26:26.000 81 7859.24 1000.16 53976.14 88888.00 2019-03-22 19:26:27.000 81 7859.24 1000.16 53976.14 88888.00 2019-03-22 19:26:28.000 81 7859.25 1000.15 53976.14 88888.00 2019-03-22 19:26:29.000 81 7859.25 1000.13 53976.16 88888.00 2019-03-22 19:26:30.000 81 7859.25 1000.12 53976.16 88888.00 2019-03-22 19:26:31.000 81 7859.26 1000.12 53976.16 88888.00 2019-03-22 19:26:32.000 81 7859.26 1000.10 53976.16 88888.00 2019-03-22 19:26:33.000 81 7859.26 1000.08 53976.18 88888.00 2019-03-22 19:26:34.000 81 7859.26 1000.08 53976.18 88888.00 2019-03-22 19:26:35.000 81 7859.27 1000.07 53976.18 88888.00 2019-03-22 19:26:36.000 81 7859.26 1000.06 53976.17 88888.00 2019-03-22 19:26:37.000 81 7859.25 1000.05 53976.16 88888.00 2019-03-22 19:26:38.000 81 7859.25 1000.03 53976.16 88888.00 2019-03-22 19:26:39.000 81 7859.25 1000.03 53976.16 88888.00 2019-03-22 19:26:40.000 81 7859.23 1000.02 53976.15 88888.00 2019-03-22 19:26:41.000 81 7859.23 1000.01 53976.13 88888.00 2019-03-22 19:26:42.000 81 7859.23 1000.01 53976.14 88888.00 2019-03-22 19:26:43.000 81 7859.21 1000.01 53976.14 88888.00 2019-03-22 19:26:44.000 81 7859.20 1000.01 53976.13 88888.00 2019-03-22 19:26:45.000 81 7859.20 1000.00 53976.13 88888.00 2019-03-22 19:26:46.000 81 7859.18 999.99 53976.12 88888.00 2019-03-22 19:26:47.000 81 7859.16 999.98 53976.11 88888.00 2019-03-22 19:26:48.000 81 7859.15 999.96 53976.11 88888.00 2019-03-22 19:26:49.000 81 7859.14 999.95 53976.10 88888.00 2019-03-22 19:26:50.000 81 7859.13 999.95 53976.09 88888.00 2019-03-22 19:26:51.000 81 7859.11 999.96 53976.09 88888.00 2019-03-22 19:26:52.000 81 7859.09 999.95 53976.11 88888.00 2019-03-22 19:26:53.000 81 7859.09 999.93 53976.11 88888.00 2019-03-22 19:26:54.000 81 7859.08 999.92 53976.09 88888.00 2019-03-22 19:26:55.000 81 7859.06 999.93 53976.07 88888.00 2019-03-22 19:26:56.000 81 7859.04 999.94 53976.06 88888.00 2019-03-22 19:26:57.000 81 7859.03 999.94 53976.06 88888.00 2019-03-22 19:26:58.000 81 7859.01 999.95 53976.05 88888.00 2019-03-22 19:26:59.000 81 7859.01 999.96 53976.04 88888.00 2019-03-22 19:27:00.000 81 7859.01 999.96 53976.04 88888.00 2019-03-22 19:27:01.000 81 7858.99 999.93 53976.04 88888.00 2019-03-22 19:27:02.000 81 7858.97 999.91 53976.04 88888.00 2019-03-22 19:27:03.000 81 7858.96 999.90 53976.02 88888.00 2019-03-22 19:27:04.000 81 7858.95 999.90 53976.01 88888.00 2019-03-22 19:27:05.000 81 7858.96 999.89 53976.00 88888.00 2019-03-22 19:27:06.000 81 7858.96 999.90 53976.01 88888.00 2019-03-22 19:27:07.000 81 7858.95 999.91 53976.01 88888.00 2019-03-22 19:27:08.000 81 7858.93 999.88 53976.02 88888.00 2019-03-22 19:27:09.000 81 7858.91 999.86 53976.03 88888.00 2019-03-22 19:27:10.000 81 7858.90 999.86 53976.02 88888.00 2019-03-22 19:27:11.000 81 7858.91 999.87 53976.01 88888.00 2019-03-22 19:27:12.000 81 7858.91 999.86 53976.00 88888.00 2019-03-22 19:27:13.000 81 7858.91 999.84 53976.00 88888.00 2019-03-22 19:27:14.000 81 7858.91 999.82 53976.00 88888.00 2019-03-22 19:27:15.000 81 7858.89 999.81 53976.00 88888.00 2019-03-22 19:27:16.000 81 7858.88 999.81 53976.00 88888.00 2019-03-22 19:27:17.000 81 7858.89 999.80 53976.00 88888.00 2019-03-22 19:27:18.000 81 7858.88 999.80 53976.00 88888.00 2019-03-22 19:27:19.000 81 7858.89 999.80 53975.99 88888.00 2019-03-22 19:27:20.000 81 7858.90 999.78 53975.98 88888.00 2019-03-22 19:27:21.000 81 7858.89 999.77 53975.98 88888.00 2019-03-22 19:27:22.000 81 7858.88 999.75 53975.99 88888.00 2019-03-22 19:27:23.000 81 7858.87 999.73 53975.99 88888.00 2019-03-22 19:27:24.000 81 7858.87 999.73 53976.00 88888.00 2019-03-22 19:27:25.000 81 7858.88 999.74 53976.01 88888.00 2019-03-22 19:27:26.000 81 7858.88 999.75 53976.00 88888.00 2019-03-22 19:27:27.000 81 7858.87 999.73 53976.01 88888.00 2019-03-22 19:27:28.000 81 7858.86 999.71 53976.01 88888.00 2019-03-22 19:27:29.000 81 7858.85 999.70 53976.00 88888.00 2019-03-22 19:27:30.000 81 7858.84 999.70 53975.99 88888.00 2019-03-22 19:27:31.000 81 7858.85 999.70 53975.97 88888.00 2019-03-22 19:27:32.000 81 7858.83 999.70 53975.96 88888.00 2019-03-22 19:27:33.000 81 7858.81 999.70 53975.96 88888.00 2019-03-22 19:27:34.000 81 7858.80 999.68 53975.96 88888.00 2019-03-22 19:27:35.000 81 7858.79 999.67 53975.95 88888.00 2019-03-22 19:27:36.000 81 7858.78 999.68 53975.95 88888.00 2019-03-22 19:27:37.000 81 7858.77 999.69 53975.94 88888.00 2019-03-22 19:27:38.000 81 7858.77 999.67 53975.92 88888.00 2019-03-22 19:27:39.000 81 7858.77 999.66 53975.92 88888.00 2019-03-22 19:27:40.000 81 7858.75 999.66 53975.92 88888.00 2019-03-22 19:27:41.000 81 7858.72 999.67 53975.91 88888.00 2019-03-22 19:27:42.000 81 7858.70 999.67 53975.90 88888.00 2019-03-22 19:27:43.000 81 7858.69 999.65 53975.89 88888.00 2019-03-22 19:27:44.000 81 7858.69 999.64 53975.88 88888.00 2019-03-22 19:27:45.000 81 7858.68 999.64 53975.86 88888.00 2019-03-22 19:27:46.000 81 7858.67 999.64 53975.86 88888.00 2019-03-22 19:27:47.000 81 7858.66 999.63 53975.85 88888.00 2019-03-22 19:27:48.000 81 7858.64 999.62 53975.84 88888.00 2019-03-22 19:27:49.000 81 7858.62 999.62 53975.84 88888.00 2019-03-22 19:27:50.000 81 7858.62 999.61 53975.83 88888.00 2019-03-22 19:27:51.000 81 7858.61 999.59 53975.82 88888.00 2019-03-22 19:27:52.000 81 7858.61 999.59 53975.82 88888.00 2019-03-22 19:27:53.000 81 7858.60 999.59 53975.81 88888.00 2019-03-22 19:27:54.000 81 7858.59 999.58 53975.80 88888.00 2019-03-22 19:27:55.000 81 7858.58 999.56 53975.80 88888.00 2019-03-22 19:27:56.000 81 7858.58 999.55 53975.79 88888.00 2019-03-22 19:27:57.000 81 7858.57 999.55 53975.78 88888.00 2019-03-22 19:27:58.000 81 7858.56 999.53 53975.78 88888.00 2019-03-22 19:27:59.000 81 7858.55 999.53 53975.78 88888.00 2019-03-22 19:28:00.000 81 7858.54 999.52 53975.76 88888.00 2019-03-22 19:28:01.000 81 7858.53 999.50 53975.76 88888.00 2019-03-22 19:28:02.000 81 7858.52 999.49 53975.76 88888.00 2019-03-22 19:28:03.000 81 7858.51 999.49 53975.76 88888.00 2019-03-22 19:28:04.000 81 7858.50 999.49 53975.75 88888.00 2019-03-22 19:28:05.000 81 7858.48 999.49 53975.75 88888.00 2019-03-22 19:28:06.000 81 7858.47 999.47 53975.74 88888.00 2019-03-22 19:28:07.000 81 7858.46 999.45 53975.72 88888.00 2019-03-22 19:28:08.000 81 7858.45 999.45 53975.71 88888.00 2019-03-22 19:28:09.000 81 7858.44 999.46 53975.69 88888.00 2019-03-22 19:28:10.000 81 7858.42 999.46 53975.68 88888.00 2019-03-22 19:28:11.000 81 7858.41 999.45 53975.67 88888.00 2019-03-22 19:28:12.000 81 7858.41 999.44 53975.66 88888.00 2019-03-22 19:28:13.000 81 7858.39 999.43 53975.65 88888.00 2019-03-22 19:28:14.000 81 7858.38 999.43 53975.64 88888.00 2019-03-22 19:28:15.000 81 7858.37 999.44 53975.64 88888.00 2019-03-22 19:28:16.000 81 7858.34 999.43 53975.63 88888.00 2019-03-22 19:28:17.000 81 7858.32 999.42 53975.63 88888.00 2019-03-22 19:28:18.000 81 7858.30 999.43 53975.63 88888.00 2019-03-22 19:28:19.000 81 7858.29 999.44 53975.61 88888.00 2019-03-22 19:28:20.000 81 7858.29 999.44 53975.59 88888.00 2019-03-22 19:28:21.000 81 7858.28 999.45 53975.58 88888.00 2019-03-22 19:28:22.000 81 7858.26 999.44 53975.58 88888.00 2019-03-22 19:28:23.000 81 7858.24 999.45 53975.58 88888.00 2019-03-22 19:28:24.000 81 7858.22 999.44 53975.57 88888.00 2019-03-22 19:28:25.000 81 7858.22 999.44 53975.55 88888.00 2019-03-22 19:28:26.000 81 7858.22 999.44 53975.54 88888.00 2019-03-22 19:28:27.000 81 7858.19 999.44 53975.54 88888.00 2019-03-22 19:28:28.000 81 7858.18 999.45 53975.54 88888.00 2019-03-22 19:28:29.000 81 7858.18 999.47 53975.52 88888.00 2019-03-22 19:28:30.000 81 7858.16 999.49 53975.50 88888.00 2019-03-22 19:28:31.000 81 7858.14 999.49 53975.49 88888.00 2019-03-22 19:28:32.000 81 7858.12 999.49 53975.48 88888.00 2019-03-22 19:28:33.000 81 7858.12 999.49 53975.47 88888.00 2019-03-22 19:28:34.000 81 7858.11 999.50 53975.46 88888.00 2019-03-22 19:28:35.000 81 7858.10 999.51 53975.46 88888.00 2019-03-22 19:28:36.000 81 7858.10 999.52 53975.46 88888.00 2019-03-22 19:28:37.000 81 7858.09 999.52 53975.46 88888.00 2019-03-22 19:28:38.000 81 7858.09 999.53 53975.45 88888.00 2019-03-22 19:28:39.000 81 7858.10 999.54 53975.45 88888.00 2019-03-22 19:28:40.000 81 7858.09 999.54 53975.44 88888.00 2019-03-22 19:28:41.000 81 7858.06 999.56 53975.41 88888.00 2019-03-22 19:28:42.000 81 7858.06 999.58 53975.40 88888.00 2019-03-22 19:28:43.000 81 7858.05 999.58 53975.41 88888.00 2019-03-22 19:28:44.000 81 7858.04 999.58 53975.42 88888.00 2019-03-22 19:28:45.000 81 7858.04 999.59 53975.42 88888.00 2019-03-22 19:28:46.000 81 7858.05 999.60 53975.43 88888.00 2019-03-22 19:28:47.000 81 7858.06 999.60 53975.42 88888.00 2019-03-22 19:28:48.000 81 7858.06 999.58 53975.42 88888.00 2019-03-22 19:28:49.000 81 7858.06 999.59 53975.43 88888.00 2019-03-22 19:28:50.000 81 7858.04 999.61 53975.44 88888.00 2019-03-22 19:28:51.000 81 7858.04 999.63 53975.43 88888.00 2019-03-22 19:28:52.000 81 7858.04 999.62 53975.43 88888.00 2019-03-22 19:28:53.000 81 7858.06 999.62 53975.44 88888.00 2019-03-22 19:28:54.000 81 7858.07 999.62 53975.44 88888.00 2019-03-22 19:28:55.000 81 7858.07 999.63 53975.44 88888.00 2019-03-22 19:28:56.000 81 7858.07 999.64 53975.43 88888.00 2019-03-22 19:28:57.000 81 7858.07 999.62 53975.43 88888.00 2019-03-22 19:28:58.000 81 7858.08 999.63 53975.44 88888.00 2019-03-22 19:28:59.000 81 7858.08 999.65 53975.45 88888.00 2019-03-22 19:29:00.000 81 7858.09 999.66 53975.46 88888.00 2019-03-22 19:29:01.000 81 7858.09 999.65 53975.47 88888.00 2019-03-22 19:29:02.000 81 7858.08 999.65 53975.47 88888.00 2019-03-22 19:29:03.000 81 7858.09 999.64 53975.46 88888.00 2019-03-22 19:29:04.000 81 7858.09 999.63 53975.45 88888.00 2019-03-22 19:29:05.000 81 7858.09 999.65 53975.44 88888.00 2019-03-22 19:29:06.000 81 7858.09 999.67 53975.45 88888.00 2019-03-22 19:29:07.000 81 7858.08 999.67 53975.46 88888.00 2019-03-22 19:29:08.000 81 7858.10 999.67 53975.47 88888.00 2019-03-22 19:29:09.000 81 7858.11 999.65 53975.46 88888.00 2019-03-22 19:29:10.000 81 7858.10 999.65 53975.46 88888.00 2019-03-22 19:29:11.000 81 7858.09 999.66 53975.47 88888.00 2019-03-22 19:29:12.000 81 7858.09 999.68 53975.46 88888.00 2019-03-22 19:29:13.000 81 7858.10 999.69 53975.45 88888.00 2019-03-22 19:29:14.000 81 7858.10 999.70 53975.45 88888.00 2019-03-22 19:29:15.000 81 7858.09 999.69 53975.47 88888.00 2019-03-22 19:29:16.000 81 7858.08 999.69 53975.48 88888.00 2019-03-22 19:29:17.000 81 7858.09 999.70 53975.47 88888.00 2019-03-22 19:29:18.000 81 7858.09 999.71 53975.48 88888.00 2019-03-22 19:29:19.000 81 7858.09 999.71 53975.48 88888.00 2019-03-22 19:29:20.000 81 7858.10 999.70 53975.47 88888.00 2019-03-22 19:29:21.000 81 7858.10 999.70 53975.48 88888.00 2019-03-22 19:29:22.000 81 7858.10 999.70 53975.48 88888.00 2019-03-22 19:29:23.000 81 7858.10 999.71 53975.48 88888.00 2019-03-22 19:29:24.000 81 7858.10 999.72 53975.48 88888.00 2019-03-22 19:29:25.000 81 7858.10 999.72 53975.48 88888.00 2019-03-22 19:29:26.000 81 7858.10 999.72 53975.48 88888.00 2019-03-22 19:29:27.000 81 7858.11 999.73 53975.49 88888.00 2019-03-22 19:29:28.000 81 7858.12 999.74 53975.48 88888.00 2019-03-22 19:29:29.000 81 7858.12 999.75 53975.50 88888.00 2019-03-22 19:29:30.000 81 7858.12 999.77 53975.51 88888.00 2019-03-22 19:29:31.000 81 7858.13 999.76 53975.51 88888.00 2019-03-22 19:29:32.000 81 7858.13 999.76 53975.52 88888.00 2019-03-22 19:29:33.000 81 7858.13 999.78 53975.52 88888.00 2019-03-22 19:29:34.000 81 7858.13 999.79 53975.52 88888.00 2019-03-22 19:29:35.000 81 7858.13 999.78 53975.52 88888.00 2019-03-22 19:29:36.000 81 7858.14 999.77 53975.52 88888.00 2019-03-22 19:29:37.000 81 7858.14 999.79 53975.52 88888.00 2019-03-22 19:29:38.000 81 7858.14 999.81 53975.52 88888.00 2019-03-22 19:29:39.000 81 7858.15 999.80 53975.52 88888.00 2019-03-22 19:29:40.000 81 7858.16 999.79 53975.53 88888.00 2019-03-22 19:29:41.000 81 7858.16 999.81 53975.54 88888.00 2019-03-22 19:29:42.000 81 7858.16 999.81 53975.54 88888.00 2019-03-22 19:29:43.000 81 7858.17 999.81 53975.54 88888.00 2019-03-22 19:29:44.000 81 7858.17 999.82 53975.55 88888.00 2019-03-22 19:29:45.000 81 7858.17 999.82 53975.55 88888.00 2019-03-22 19:29:46.000 81 7858.17 999.81 53975.55 88888.00 2019-03-22 19:29:47.000 81 7858.18 999.83 53975.54 88888.00 2019-03-22 19:29:48.000 81 7858.18 999.83 53975.54 88888.00 2019-03-22 19:29:49.000 81 7858.18 999.82 53975.55 88888.00 2019-03-22 19:29:50.000 81 7858.20 999.81 53975.55 88888.00 2019-03-22 19:29:51.000 81 7858.20 999.82 53975.56 88888.00 2019-03-22 19:29:52.000 81 7858.20 999.83 53975.57 88888.00 2019-03-22 19:29:53.000 81 7858.20 999.83 53975.58 88888.00 2019-03-22 19:29:54.000 81 7858.21 999.82 53975.59 88888.00 2019-03-22 19:29:55.000 81 7858.22 999.82 53975.59 88888.00 2019-03-22 19:29:56.000 81 7858.24 999.83 53975.59 88888.00 2019-03-22 19:29:57.000 81 7858.25 999.85 53975.61 88888.00 2019-03-22 19:29:58.000 81 7858.25 999.85 53975.62 88888.00 2019-03-22 19:29:59.000 81 7858.27 999.86 53975.62 88888.00 2019-03-22 19:30:00.000 81 7858.29 999.86 53975.64 88888.00 2019-03-22 19:30:01.000 81 7858.30 999.85 53975.65 88888.00 2019-03-22 19:30:02.000 81 7858.30 999.85 53975.66 88888.00 2019-03-22 19:30:03.000 81 7858.31 999.87 53975.66 88888.00 2019-03-22 19:30:04.000 81 7858.31 999.86 53975.67 88888.00 2019-03-22 19:30:05.000 81 7858.32 999.86 53975.68 88888.00 2019-03-22 19:30:06.000 81 7858.34 999.88 53975.69 88888.00 2019-03-22 19:30:07.000 81 7858.33 999.89 53975.70 88888.00 2019-03-22 19:30:08.000 81 7858.33 999.89 53975.71 88888.00 2019-03-22 19:30:09.000 81 7858.35 999.89 53975.71 88888.00 2019-03-22 19:30:10.000 81 7858.36 999.90 53975.73 88888.00 2019-03-22 19:30:11.000 81 7858.35 999.90 53975.73 88888.00 2019-03-22 19:30:12.000 81 7858.35 999.90 53975.71 88888.00 2019-03-22 19:30:13.000 81 7858.35 999.90 53975.71 88888.00 2019-03-22 19:30:14.000 81 7858.34 999.92 53975.73 88888.00 2019-03-22 19:30:15.000 81 7858.36 999.95 53975.73 88888.00 2019-03-22 19:30:16.000 81 7858.37 999.96 53975.73 88888.00 2019-03-22 19:30:17.000 81 7858.36 999.95 53975.73 88888.00 2019-03-22 19:30:18.000 81 7858.35 999.96 53975.74 88888.00 2019-03-22 19:30:19.000 81 7858.36 999.96 53975.75 88888.00 2019-03-22 19:30:20.000 81 7858.35 999.97 53975.73 88888.00 2019-03-22 19:30:21.000 81 7858.34 999.99 53975.73 88888.00 2019-03-22 19:30:22.000 81 7858.36 1000.00 53975.74 88888.00 2019-03-22 19:30:23.000 81 7858.36 1000.00 53975.74 88888.00 2019-03-22 19:30:24.000 81 7858.34 1000.00 53975.74 88888.00 2019-03-22 19:30:25.000 81 7858.33 1000.01 53975.74 88888.00 2019-03-22 19:30:26.000 81 7858.32 1000.02 53975.74 88888.00 2019-03-22 19:30:27.000 81 7858.31 1000.04 53975.74 88888.00 2019-03-22 19:30:28.000 81 7858.31 1000.04 53975.75 88888.00 2019-03-22 19:30:29.000 81 7858.31 1000.03 53975.74 88888.00 2019-03-22 19:30:30.000 81 7858.30 1000.04 53975.74 88888.00 2019-03-22 19:30:31.000 81 7858.29 1000.04 53975.74 88888.00 2019-03-22 19:30:32.000 81 7858.27 1000.04 53975.74 88888.00 2019-03-22 19:30:33.000 81 7858.28 1000.04 53975.73 88888.00 2019-03-22 19:30:34.000 81 7858.27 1000.04 53975.73 88888.00 2019-03-22 19:30:35.000 81 7858.27 1000.05 53975.73 88888.00 2019-03-22 19:30:36.000 81 7858.26 1000.04 53975.75 88888.00 2019-03-22 19:30:37.000 81 7858.25 1000.04 53975.75 88888.00 2019-03-22 19:30:38.000 81 7858.25 1000.07 53975.75 88888.00 2019-03-22 19:30:39.000 81 7858.24 1000.09 53975.75 88888.00 2019-03-22 19:30:40.000 81 7858.23 1000.08 53975.74 88888.00 2019-03-22 19:30:41.000 81 7858.23 1000.08 53975.75 88888.00 2019-03-22 19:30:42.000 81 7858.22 1000.10 53975.75 88888.00 2019-03-22 19:30:43.000 81 7858.21 1000.11 53975.75 88888.00 2019-03-22 19:30:44.000 81 7858.22 1000.11 53975.75 88888.00 2019-03-22 19:30:45.000 81 7858.22 1000.12 53975.74 88888.00 2019-03-22 19:30:46.000 81 7858.22 1000.13 53975.73 88888.00 2019-03-22 19:30:47.000 81 7858.22 1000.13 53975.74 88888.00 2019-03-22 19:30:48.000 81 7858.21 1000.13 53975.76 88888.00 2019-03-22 19:30:49.000 81 7858.20 1000.14 53975.77 88888.00 2019-03-22 19:30:50.000 81 7858.21 1000.17 53975.77 88888.00 2019-03-22 19:30:51.000 81 7858.21 1000.17 53975.76 88888.00 2019-03-22 19:30:52.000 81 7858.22 1000.18 53975.76 88888.00 2019-03-22 19:30:53.000 81 7858.21 1000.19 53975.77 88888.00 2019-03-22 19:30:54.000 81 7858.21 1000.19 53975.77 88888.00 2019-03-22 19:30:55.000 81 7858.21 1000.19 53975.78 88888.00 2019-03-22 19:30:56.000 81 7858.21 1000.19 53975.80 88888.00 2019-03-22 19:30:57.000 81 7858.22 1000.20 53975.80 88888.00 2019-03-22 19:30:58.000 81 7858.22 1000.20 53975.82 88888.00 2019-03-22 19:30:59.000 81 7858.22 1000.20 53975.81 88888.00 2019-03-22 19:31:00.000 81 7858.21 1000.20 53975.80 88888.00 2019-03-22 19:31:01.000 81 7858.22 1000.20 53975.80 88888.00 2019-03-22 19:31:02.000 81 7858.23 1000.21 53975.80 88888.00 2019-03-22 19:31:03.000 81 7858.22 1000.22 53975.82 88888.00 2019-03-22 19:31:04.000 81 7858.22 1000.21 53975.84 88888.00 2019-03-22 19:31:05.000 81 7858.22 1000.21 53975.84 88888.00 2019-03-22 19:31:06.000 81 7858.22 1000.22 53975.84 88888.00 2019-03-22 19:31:07.000 81 7858.22 1000.22 53975.83 88888.00 2019-03-22 19:31:08.000 81 7858.22 1000.23 53975.84 88888.00 2019-03-22 19:31:09.000 81 7858.23 1000.23 53975.86 88888.00 2019-03-22 19:31:10.000 81 7858.24 1000.22 53975.87 88888.00 2019-03-22 19:31:11.000 81 7858.24 1000.21 53975.87 88888.00 2019-03-22 19:31:12.000 81 7858.23 1000.22 53975.87 88888.00 2019-03-22 19:31:13.000 81 7858.23 1000.21 53975.88 88888.00 2019-03-22 19:31:14.000 81 7858.23 1000.20 53975.88 88888.00 2019-03-22 19:31:15.000 81 7858.23 1000.20 53975.89 88888.00 2019-03-22 19:31:16.000 81 7858.24 1000.22 53975.89 88888.00 2019-03-22 19:31:17.000 81 7858.26 1000.25 53975.90 88888.00 2019-03-22 19:31:18.000 81 7858.26 1000.24 53975.91 88888.00 2019-03-22 19:31:19.000 81 7858.25 1000.23 53975.92 88888.00 2019-03-22 19:31:20.000 81 7858.27 1000.24 53975.92 88888.00 2019-03-22 19:31:21.000 81 7858.27 1000.24 53975.93 88888.00 2019-03-22 19:31:22.000 81 7858.28 1000.25 53975.96 88888.00 2019-03-22 19:31:23.000 81 7858.30 1000.26 53975.97 88888.00 2019-03-22 19:31:24.000 81 7858.31 1000.25 53975.98 88888.00 2019-03-22 19:31:25.000 81 7858.30 1000.24 53976.00 88888.00 2019-03-22 19:31:26.000 81 7858.30 1000.23 53976.01 88888.00 2019-03-22 19:31:27.000 81 7858.31 1000.25 53976.02 88888.00 2019-03-22 19:31:28.000 81 7858.31 1000.26 53976.03 88888.00 2019-03-22 19:31:29.000 81 7858.32 1000.26 53976.04 88888.00 2019-03-22 19:31:30.000 81 7858.35 1000.25 53976.03 88888.00 2019-03-22 19:31:31.000 81 7858.36 1000.25 53976.03 88888.00 2019-03-22 19:31:32.000 81 7858.35 1000.26 53976.04 88888.00 2019-03-22 19:31:33.000 81 7858.35 1000.27 53976.06 88888.00 2019-03-22 19:31:34.000 81 7858.35 1000.28 53976.09 88888.00 2019-03-22 19:31:35.000 81 7858.34 1000.28 53976.09 88888.00 2019-03-22 19:31:36.000 81 7858.35 1000.27 53976.09 88888.00 2019-03-22 19:31:37.000 81 7858.37 1000.27 53976.10 88888.00 2019-03-22 19:31:38.000 81 7858.38 1000.28 53976.10 88888.00 2019-03-22 19:31:39.000 81 7858.37 1000.27 53976.11 88888.00 2019-03-22 19:31:40.000 81 7858.35 1000.26 53976.11 88888.00 2019-03-22 19:31:41.000 81 7858.36 1000.28 53976.11 88888.00 2019-03-22 19:31:42.000 81 7858.37 1000.30 53976.11 88888.00 2019-03-22 19:31:43.000 81 7858.37 1000.30 53976.12 88888.00 2019-03-22 19:31:44.000 81 7858.37 1000.29 53976.13 88888.00 2019-03-22 19:31:45.000 81 7858.37 1000.29 53976.12 88888.00 2019-03-22 19:31:46.000 81 7858.36 1000.31 53976.13 88888.00 2019-03-22 19:31:47.000 81 7858.37 1000.32 53976.15 88888.00 2019-03-22 19:31:48.000 81 7858.37 1000.31 53976.16 88888.00 2019-03-22 19:31:49.000 81 7858.35 1000.33 53976.16 88888.00 2019-03-22 19:31:50.000 81 7858.34 1000.34 53976.15 88888.00 2019-03-22 19:31:51.000 81 7858.35 1000.32 53976.16 88888.00 2019-03-22 19:31:52.000 81 7858.35 1000.33 53976.16 88888.00 2019-03-22 19:31:53.000 81 7858.34 1000.35 53976.17 88888.00 2019-03-22 19:31:54.000 81 7858.33 1000.36 53976.18 88888.00 2019-03-22 19:31:55.000 81 7858.33 1000.37 53976.17 88888.00 2019-03-22 19:31:56.000 81 7858.33 1000.38 53976.18 88888.00 2019-03-22 19:31:57.000 81 7858.33 1000.38 53976.19 88888.00 2019-03-22 19:31:58.000 81 7858.33 1000.39 53976.20 88888.00 2019-03-22 19:31:59.000 81 7858.33 1000.39 53976.21 88888.00 2019-03-22 19:32:00.000 81 7858.33 1000.40 53976.22 88888.00 2019-03-22 19:32:01.000 81 7858.32 1000.41 53976.21 88888.00 2019-03-22 19:32:02.000 81 7858.32 1000.42 53976.21 88888.00 2019-03-22 19:32:03.000 81 7858.33 1000.42 53976.22 88888.00 2019-03-22 19:32:04.000 81 7858.33 1000.43 53976.22 88888.00 2019-03-22 19:32:05.000 81 7858.34 1000.44 53976.23 88888.00 2019-03-22 19:32:06.000 81 7858.34 1000.45 53976.24 88888.00 2019-03-22 19:32:07.000 81 7858.33 1000.46 53976.25 88888.00 2019-03-22 19:32:08.000 81 7858.32 1000.46 53976.24 88888.00 2019-03-22 19:32:09.000 81 7858.33 1000.46 53976.24 88888.00 2019-03-22 19:32:10.000 81 7858.32 1000.48 53976.25 88888.00 2019-03-22 19:32:11.000 81 7858.31 1000.50 53976.25 88888.00 2019-03-22 19:32:12.000 81 7858.31 1000.50 53976.25 88888.00 2019-03-22 19:32:13.000 81 7858.30 1000.50 53976.27 88888.00 2019-03-22 19:32:14.000 81 7858.31 1000.51 53976.28 88888.00 2019-03-22 19:32:15.000 81 7858.31 1000.53 53976.27 88888.00 2019-03-22 19:32:16.000 81 7858.31 1000.52 53976.28 88888.00 2019-03-22 19:32:17.000 81 7858.32 1000.51 53976.29 88888.00 2019-03-22 19:32:18.000 81 7858.32 1000.52 53976.29 88888.00 2019-03-22 19:32:19.000 81 7858.31 1000.53 53976.30 88888.00 2019-03-22 19:32:20.000 81 7858.30 1000.54 53976.31 88888.00 2019-03-22 19:32:21.000 81 7858.32 1000.54 53976.32 88888.00 2019-03-22 19:32:22.000 81 7858.34 1000.54 53976.33 88888.00 2019-03-22 19:32:23.000 81 7858.34 1000.54 53976.34 88888.00 2019-03-22 19:32:24.000 81 7858.35 1000.54 53976.36 88888.00 2019-03-22 19:32:25.000 81 7858.35 1000.54 53976.36 88888.00 2019-03-22 19:32:26.000 81 7858.36 1000.54 53976.38 88888.00 2019-03-22 19:32:27.000 81 7858.38 1000.54 53976.39 88888.00 2019-03-22 19:32:28.000 81 7858.39 1000.54 53976.41 88888.00 2019-03-22 19:32:29.000 81 7858.39 1000.56 53976.42 88888.00 2019-03-22 19:32:30.000 81 7858.40 1000.57 53976.43 88888.00 2019-03-22 19:32:31.000 81 7858.42 1000.58 53976.43 88888.00 2019-03-22 19:32:32.000 81 7858.42 1000.59 53976.45 88888.00 2019-03-22 19:32:33.000 81 7858.42 1000.61 53976.46 88888.00 2019-03-22 19:32:34.000 81 7858.42 1000.61 53976.47 88888.00 2019-03-22 19:32:35.000 81 7858.43 1000.61 53976.48 88888.00 2019-03-22 19:32:36.000 81 7858.43 1000.62 53976.48 88888.00 2019-03-22 19:32:37.000 81 7858.44 1000.64 53976.49 88888.00 2019-03-22 19:32:38.000 81 7858.46 1000.66 53976.50 88888.00 2019-03-22 19:32:39.000 81 7858.47 1000.66 53976.52 88888.00 2019-03-22 19:32:40.000 81 7858.47 1000.65 53976.52 88888.00 2019-03-22 19:32:41.000 81 7858.47 1000.66 53976.53 88888.00 2019-03-22 19:32:42.000 81 7858.46 1000.67 53976.53 88888.00 2019-03-22 19:32:43.000 81 7858.46 1000.68 53976.54 88888.00 2019-03-22 19:32:44.000 81 7858.47 1000.68 53976.55 88888.00 2019-03-22 19:32:45.000 81 7858.48 1000.67 53976.54 88888.00 2019-03-22 19:32:46.000 81 7858.50 1000.67 53976.53 88888.00 2019-03-22 19:32:47.000 81 7858.49 1000.68 53976.54 88888.00 2019-03-22 19:32:48.000 81 7858.47 1000.69 53976.57 88888.00 2019-03-22 19:32:49.000 81 7858.48 1000.69 53976.59 88888.00 2019-03-22 19:32:50.000 81 7858.51 1000.68 53976.60 88888.00 2019-03-22 19:32:51.000 81 7858.51 1000.68 53976.62 88888.00 2019-03-22 19:32:52.000 81 7858.51 1000.69 53976.62 88888.00 2019-03-22 19:32:53.000 81 7858.52 1000.71 53976.62 88888.00 2019-03-22 19:32:54.000 81 7858.51 1000.72 53976.62 88888.00 2019-03-22 19:32:55.000 81 7858.52 1000.72 53976.64 88888.00 2019-03-22 19:32:56.000 81 7858.54 1000.72 53976.65 88888.00 2019-03-22 19:32:57.000 81 7858.55 1000.73 53976.67 88888.00 2019-03-22 19:32:58.000 81 7858.54 1000.73 53976.70 88888.00 2019-03-22 19:32:59.000 81 7858.53 1000.72 53976.70 88888.00 2019-03-22 19:33:00.000 81 7858.52 1000.73 53976.70 88888.00 2019-03-22 19:33:01.000 81 7858.52 1000.74 53976.70 88888.00 2019-03-22 19:33:02.000 81 7858.54 1000.74 53976.69 88888.00 2019-03-22 19:33:03.000 81 7858.54 1000.75 53976.70 88888.00 2019-03-22 19:33:04.000 81 7858.55 1000.75 53976.71 88888.00 2019-03-22 19:33:05.000 81 7858.55 1000.75 53976.73 88888.00 2019-03-22 19:33:06.000 81 7858.54 1000.76 53976.72 88888.00 2019-03-22 19:33:07.000 81 7858.54 1000.78 53976.73 88888.00 2019-03-22 19:33:08.000 81 7858.54 1000.79 53976.75 88888.00 2019-03-22 19:33:09.000 81 7858.53 1000.79 53976.75 88888.00 2019-03-22 19:33:10.000 81 7858.54 1000.78 53976.75 88888.00 2019-03-22 19:33:11.000 81 7858.55 1000.79 53976.76 88888.00 2019-03-22 19:33:12.000 81 7858.55 1000.83 53976.76 88888.00 2019-03-22 19:33:13.000 81 7858.55 1000.83 53976.76 88888.00 2019-03-22 19:33:14.000 81 7858.56 1000.82 53976.78 88888.00 2019-03-22 19:33:15.000 81 7858.57 1000.82 53976.79 88888.00 2019-03-22 19:33:16.000 81 7858.55 1000.84 53976.79 88888.00 2019-03-22 19:33:17.000 81 7858.55 1000.85 53976.79 88888.00 2019-03-22 19:33:18.000 81 7858.55 1000.84 53976.80 88888.00 2019-03-22 19:33:19.000 81 7858.56 1000.86 53976.81 88888.00 2019-03-22 19:33:20.000 81 7858.56 1000.87 53976.82 88888.00 2019-03-22 19:33:21.000 81 7858.56 1000.86 53976.84 88888.00 2019-03-22 19:33:22.000 81 7858.55 1000.86 53976.84 88888.00 2019-03-22 19:33:23.000 81 7858.54 1000.87 53976.83 88888.00 2019-03-22 19:33:24.000 81 7858.54 1000.87 53976.83 88888.00 2019-03-22 19:33:25.000 81 7858.53 1000.87 53976.83 88888.00 2019-03-22 19:33:26.000 81 7858.53 1000.87 53976.84 88888.00 2019-03-22 19:33:27.000 81 7858.54 1000.89 53976.85 88888.00 2019-03-22 19:33:28.000 81 7858.55 1000.90 53976.86 88888.00 2019-03-22 19:33:29.000 81 7858.55 1000.91 53976.85 88888.00 2019-03-22 19:33:30.000 81 7858.54 1000.92 53976.84 88888.00 2019-03-22 19:33:31.000 81 7858.54 1000.93 53976.86 88888.00 2019-03-22 19:33:32.000 81 7858.54 1000.91 53976.86 88888.00 2019-03-22 19:33:33.000 81 7858.55 1000.91 53976.86 88888.00 2019-03-22 19:33:34.000 81 7858.54 1000.93 53976.87 88888.00 2019-03-22 19:33:35.000 81 7858.54 1000.93 53976.88 88888.00 2019-03-22 19:33:36.000 81 7858.53 1000.91 53976.88 88888.00 2019-03-22 19:33:37.000 81 7858.52 1000.93 53976.88 88888.00 2019-03-22 19:33:38.000 81 7858.52 1000.94 53976.88 88888.00 2019-03-22 19:33:39.000 81 7858.51 1000.94 53976.89 88888.00 2019-03-22 19:33:40.000 81 7858.50 1000.93 53976.91 88888.00 2019-03-22 19:33:41.000 81 7858.51 1000.93 53976.91 88888.00 2019-03-22 19:33:42.000 81 7858.51 1000.94 53976.91 88888.00 2019-03-22 19:33:43.000 81 7858.50 1000.97 53976.91 88888.00 2019-03-22 19:33:44.000 81 7858.51 1000.97 53976.91 88888.00 2019-03-22 19:33:45.000 81 7858.52 1000.97 53976.91 88888.00 2019-03-22 19:33:46.000 81 7858.50 1000.97 53976.93 88888.00 2019-03-22 19:33:47.000 81 7858.50 1000.97 53976.94 88888.00 2019-03-22 19:33:48.000 81 7858.51 1000.98 53976.95 88888.00 2019-03-22 19:33:49.000 81 7858.50 1000.98 53976.95 88888.00 2019-03-22 19:33:50.000 81 7858.50 1001.00 53976.94 88888.00 2019-03-22 19:33:51.000 81 7858.49 1001.01 53976.95 88888.00 2019-03-22 19:33:52.000 81 7858.50 1001.00 53976.96 88888.00 2019-03-22 19:33:53.000 81 7858.51 1001.00 53976.96 88888.00 2019-03-22 19:33:54.000 81 7858.52 1001.00 53976.98 88888.00 2019-03-22 19:33:55.000 81 7858.51 1001.01 53976.99 88888.00 2019-03-22 19:33:56.000 81 7858.52 1001.02 53976.99 88888.00 2019-03-22 19:33:57.000 81 7858.53 1001.02 53977.01 88888.00 2019-03-22 19:33:58.000 81 7858.53 1001.02 53977.03 88888.00 2019-03-22 19:33:59.000 81 7858.53 1001.01 53977.03 88888.00 2019-03-22 19:34:00.000 81 7858.53 1001.01 53977.04 88888.00 2019-03-22 19:34:01.000 81 7858.55 1001.00 53977.04 88888.00 2019-03-22 19:34:02.000 81 7858.56 1001.00 53977.05 88888.00 2019-03-22 19:34:03.000 81 7858.56 1001.00 53977.07 88888.00 2019-03-22 19:34:04.000 81 7858.56 1001.01 53977.08 88888.00 2019-03-22 19:34:05.000 81 7858.56 1001.02 53977.07 88888.00 2019-03-22 19:34:06.000 81 7858.56 1001.02 53977.08 88888.00 2019-03-22 19:34:07.000 81 7858.56 1001.02 53977.09 88888.00 2019-03-22 19:34:08.000 81 7858.56 1001.02 53977.08 88888.00 2019-03-22 19:34:09.000 81 7858.56 1001.04 53977.08 88888.00 2019-03-22 19:34:10.000 81 7858.56 1001.05 53977.08 88888.00 2019-03-22 19:34:11.000 81 7858.55 1001.05 53977.09 88888.00 2019-03-22 19:34:12.000 81 7858.55 1001.05 53977.08 88888.00 2019-03-22 19:34:13.000 81 7858.56 1001.06 53977.08 88888.00 2019-03-22 19:34:14.000 81 7858.56 1001.06 53977.09 88888.00 2019-03-22 19:34:15.000 81 7858.55 1001.06 53977.09 88888.00 2019-03-22 19:34:16.000 81 7858.54 1001.06 53977.09 88888.00 2019-03-22 19:34:17.000 81 7858.52 1001.06 53977.10 88888.00 2019-03-22 19:34:18.000 81 7858.50 1001.07 53977.09 88888.00 2019-03-22 19:34:19.000 81 7858.50 1001.09 53977.09 88888.00 2019-03-22 19:34:20.000 81 7858.50 1001.08 53977.09 88888.00 2019-03-22 19:34:21.000 81 7858.48 1001.06 53977.10 88888.00 2019-03-22 19:34:22.000 81 7858.47 1001.07 53977.10 88888.00 2019-03-22 19:34:23.000 81 7858.45 1001.09 53977.09 88888.00 2019-03-22 19:34:24.000 81 7858.44 1001.09 53977.09 88888.00 2019-03-22 19:34:25.000 81 7858.44 1001.10 53977.10 88888.00 2019-03-22 19:34:26.000 81 7858.44 1001.12 53977.10 88888.00 2019-03-22 19:34:27.000 81 7858.43 1001.11 53977.09 88888.00 2019-03-22 19:34:28.000 81 7858.42 1001.11 53977.09 88888.00 2019-03-22 19:34:29.000 81 7858.41 1001.12 53977.08 88888.00 2019-03-22 19:34:30.000 81 7858.41 1001.13 53977.08 88888.00 2019-03-22 19:34:31.000 81 7858.41 1001.13 53977.08 88888.00 2019-03-22 19:34:32.000 81 7858.39 1001.13 53977.08 88888.00 2019-03-22 19:34:33.000 81 7858.38 1001.14 53977.08 88888.00 2019-03-22 19:34:34.000 81 7858.36 1001.15 53977.09 88888.00 2019-03-22 19:34:35.000 81 7858.35 1001.15 53977.08 88888.00 2019-03-22 19:34:36.000 81 7858.34 1001.15 53977.06 88888.00 2019-03-22 19:34:37.000 81 7858.34 1001.16 53977.08 88888.00 2019-03-22 19:34:38.000 81 7858.33 1001.17 53977.09 88888.00 2019-03-22 19:34:39.000 81 7858.32 1001.18 53977.07 88888.00 2019-03-22 19:34:40.000 81 7858.31 1001.18 53977.07 88888.00 2019-03-22 19:34:41.000 81 7858.30 1001.18 53977.07 88888.00 2019-03-22 19:34:42.000 81 7858.29 1001.17 53977.07 88888.00 2019-03-22 19:34:43.000 81 7858.28 1001.18 53977.08 88888.00 2019-03-22 19:34:44.000 81 7858.28 1001.20 53977.09 88888.00 2019-03-22 19:34:45.000 81 7858.29 1001.21 53977.09 88888.00 2019-03-22 19:34:46.000 81 7858.28 1001.22 53977.09 88888.00 2019-03-22 19:34:47.000 81 7858.26 1001.21 53977.07 88888.00 2019-03-22 19:34:48.000 81 7858.25 1001.21 53977.07 88888.00 2019-03-22 19:34:49.000 81 7858.26 1001.22 53977.07 88888.00 2019-03-22 19:34:50.000 81 7858.26 1001.22 53977.09 88888.00 2019-03-22 19:34:51.000 81 7858.26 1001.21 53977.10 88888.00 2019-03-22 19:34:52.000 81 7858.25 1001.22 53977.10 88888.00 2019-03-22 19:34:53.000 81 7858.24 1001.23 53977.09 88888.00 2019-03-22 19:34:54.000 81 7858.24 1001.22 53977.09 88888.00 2019-03-22 19:34:55.000 81 7858.24 1001.22 53977.09 88888.00 2019-03-22 19:34:56.000 81 7858.24 1001.23 53977.09 88888.00 2019-03-22 19:34:57.000 81 7858.24 1001.24 53977.11 88888.00 2019-03-22 19:34:58.000 81 7858.24 1001.24 53977.13 88888.00 2019-03-22 19:34:59.000 81 7858.24 1001.25 53977.15 88888.00 2019-03-22 19:35:00.000 81 7858.24 1001.24 53977.15 88888.00 2019-03-22 19:35:01.000 81 7858.23 1001.24 53977.15 88888.00 2019-03-22 19:35:02.000 81 7858.23 1001.24 53977.15 88888.00 2019-03-22 19:35:03.000 81 7858.24 1001.26 53977.15 88888.00 2019-03-22 19:35:04.000 81 7858.25 1001.26 53977.16 88888.00 2019-03-22 19:35:05.000 81 7858.25 1001.25 53977.17 88888.00 2019-03-22 19:35:06.000 81 7858.26 1001.26 53977.18 88888.00 2019-03-22 19:35:07.000 81 7858.26 1001.28 53977.19 88888.00 2019-03-22 19:35:08.000 81 7858.26 1001.29 53977.20 88888.00 2019-03-22 19:35:09.000 81 7858.29 1001.29 53977.21 88888.00 2019-03-22 19:35:10.000 81 7858.31 1001.30 53977.22 88888.00 2019-03-22 19:35:11.000 81 7858.31 1001.30 53977.23 88888.00 2019-03-22 19:35:12.000 81 7858.32 1001.28 53977.23 88888.00 2019-03-22 19:35:13.000 81 7858.33 1001.28 53977.25 88888.00 2019-03-22 19:35:14.000 81 7858.34 1001.30 53977.26 88888.00 2019-03-22 19:35:15.000 81 7858.35 1001.31 53977.26 88888.00 2019-03-22 19:35:16.000 81 7858.35 1001.30 53977.27 88888.00 2019-03-22 19:35:17.000 81 7858.37 1001.31 53977.28 88888.00 2019-03-22 19:35:18.000 81 7858.40 1001.31 53977.29 88888.00 2019-03-22 19:35:19.000 81 7858.40 1001.30 53977.31 88888.00 2019-03-22 19:35:20.000 81 7858.40 1001.31 53977.32 88888.00 2019-03-22 19:35:21.000 81 7858.40 1001.33 53977.33 88888.00 2019-03-22 19:35:22.000 81 7858.42 1001.33 53977.34 88888.00 2019-03-22 19:35:23.000 81 7858.43 1001.32 53977.33 88888.00 2019-03-22 19:35:24.000 81 7858.43 1001.33 53977.33 88888.00 2019-03-22 19:35:25.000 81 7858.43 1001.32 53977.34 88888.00 2019-03-22 19:35:26.000 81 7858.43 1001.33 53977.36 88888.00 2019-03-22 19:35:27.000 81 7858.44 1001.34 53977.37 88888.00 2019-03-22 19:35:28.000 81 7858.45 1001.37 53977.37 88888.00 2019-03-22 19:35:29.000 81 7858.46 1001.38 53977.38 88888.00 2019-03-22 19:35:30.000 81 7858.46 1001.37 53977.39 88888.00 2019-03-22 19:35:31.000 81 7858.45 1001.38 53977.39 88888.00 2019-03-22 19:35:32.000 81 7858.45 1001.39 53977.39 88888.00 2019-03-22 19:35:33.000 81 7858.45 1001.39 53977.39 88888.00 2019-03-22 19:35:34.000 81 7858.44 1001.39 53977.39 88888.00 2019-03-22 19:35:35.000 81 7858.43 1001.41 53977.39 88888.00 2019-03-22 19:35:36.000 81 7858.43 1001.40 53977.38 88888.00 2019-03-22 19:35:37.000 81 7858.42 1001.40 53977.38 88888.00 2019-03-22 19:35:38.000 81 7858.41 1001.43 53977.38 88888.00 2019-03-22 19:35:39.000 81 7858.42 1001.44 53977.38 88888.00 2019-03-22 19:35:40.000 81 7858.42 1001.45 53977.38 88888.00 2019-03-22 19:35:41.000 81 7858.42 1001.47 53977.38 88888.00 2019-03-22 19:35:42.000 81 7858.43 1001.49 53977.39 88888.00 2019-03-22 19:35:43.000 81 7858.42 1001.50 53977.39 88888.00 2019-03-22 19:35:44.000 81 7858.40 1001.50 53977.39 88888.00 2019-03-22 19:35:45.000 81 7858.40 1001.49 53977.40 88888.00 2019-03-22 19:35:46.000 81 7858.42 1001.51 53977.40 88888.00 2019-03-22 19:35:47.000 81 7858.42 1001.53 53977.41 88888.00 2019-03-22 19:35:48.000 81 7858.41 1001.53 53977.42 88888.00 2019-03-22 19:35:49.000 81 7858.39 1001.54 53977.41 88888.00 2019-03-22 19:35:50.000 81 7858.39 1001.56 53977.40 88888.00 2019-03-22 19:35:51.000 81 7858.38 1001.58 53977.41 88888.00 2019-03-22 19:35:52.000 81 7858.38 1001.58 53977.41 88888.00 2019-03-22 19:35:53.000 81 7858.38 1001.57 53977.41 88888.00 2019-03-22 19:35:54.000 81 7858.37 1001.58 53977.41 88888.00 2019-03-22 19:35:55.000 81 7858.37 1001.60 53977.42 88888.00 2019-03-22 19:35:56.000 81 7858.38 1001.62 53977.42 88888.00 2019-03-22 19:35:57.000 81 7858.37 1001.62 53977.42 88888.00 2019-03-22 19:35:58.000 81 7858.37 1001.62 53977.43 88888.00 2019-03-22 19:35:59.000 81 7858.38 1001.63 53977.43 88888.00 2019-03-22 19:36:00.000 81 7858.38 1001.63 53977.44 88888.00 2019-03-22 19:36:01.000 81 7858.37 1001.63 53977.44 88888.00 2019-03-22 19:36:02.000 81 7858.39 1001.64 53977.45 88888.00 2019-03-22 19:36:03.000 81 7858.40 1001.64 53977.46 88888.00 2019-03-22 19:36:04.000 81 7858.41 1001.64 53977.48 88888.00 2019-03-22 19:36:05.000 81 7858.42 1001.64 53977.50 88888.00 2019-03-22 19:36:06.000 81 7858.42 1001.64 53977.49 88888.00 2019-03-22 19:36:07.000 81 7858.42 1001.64 53977.50 88888.00 2019-03-22 19:36:08.000 81 7858.42 1001.65 53977.51 88888.00 2019-03-22 19:36:09.000 81 7858.43 1001.66 53977.51 88888.00 2019-03-22 19:36:10.000 81 7858.44 1001.66 53977.52 88888.00 2019-03-22 19:36:11.000 81 7858.45 1001.67 53977.53 88888.00 2019-03-22 19:36:12.000 81 7858.46 1001.67 53977.54 88888.00 2019-03-22 19:36:13.000 81 7858.46 1001.68 53977.55 88888.00 2019-03-22 19:36:14.000 81 7858.45 1001.69 53977.55 88888.00 2019-03-22 19:36:15.000 81 7858.45 1001.68 53977.55 88888.00 2019-03-22 19:36:16.000 81 7858.47 1001.69 53977.55 88888.00 2019-03-22 19:36:17.000 81 7858.47 1001.71 53977.56 88888.00 2019-03-22 19:36:18.000 81 7858.48 1001.71 53977.57 88888.00 2019-03-22 19:36:19.000 81 7858.49 1001.71 53977.57 88888.00 2019-03-22 19:36:20.000 81 7858.47 1001.72 53977.57 88888.00 2019-03-22 19:36:21.000 81 7858.47 1001.73 53977.58 88888.00 2019-03-22 19:36:22.000 81 7858.49 1001.75 53977.58 88888.00 2019-03-22 19:36:23.000 81 7858.48 1001.76 53977.59 88888.00 2019-03-22 19:36:24.000 81 7858.48 1001.75 53977.59 88888.00 2019-03-22 19:36:25.000 81 7858.49 1001.74 53977.60 88888.00 2019-03-22 19:36:26.000 81 7858.50 1001.76 53977.61 88888.00 2019-03-22 19:36:27.000 81 7858.50 1001.78 53977.61 88888.00 2019-03-22 19:36:28.000 81 7858.50 1001.78 53977.61 88888.00 2019-03-22 19:36:29.000 81 7858.51 1001.78 53977.63 88888.00 2019-03-22 19:36:30.000 81 7858.52 1001.79 53977.64 88888.00 2019-03-22 19:36:31.000 81 7858.52 1001.79 53977.63 88888.00 2019-03-22 19:36:32.000 81 7858.52 1001.80 53977.65 88888.00 2019-03-22 19:36:33.000 81 7858.53 1001.82 53977.67 88888.00 2019-03-22 19:36:34.000 81 7858.54 1001.82 53977.67 88888.00 2019-03-22 19:36:35.000 81 7858.54 1001.81 53977.67 88888.00 2019-03-22 19:36:36.000 81 7858.55 1001.82 53977.68 88888.00 2019-03-22 19:36:37.000 81 7858.56 1001.82 53977.69 88888.00 2019-03-22 19:36:38.000 81 7858.55 1001.83 53977.69 88888.00 2019-03-22 19:36:39.000 81 7858.56 1001.85 53977.69 88888.00 2019-03-22 19:36:40.000 81 7858.57 1001.87 53977.70 88888.00 2019-03-22 19:36:41.000 81 7858.57 1001.87 53977.71 88888.00 2019-03-22 19:36:42.000 81 7858.58 1001.86 53977.72 88888.00 2019-03-22 19:36:43.000 81 7858.58 1001.87 53977.72 88888.00 2019-03-22 19:36:44.000 81 7858.58 1001.87 53977.73 88888.00 2019-03-22 19:36:45.000 81 7858.59 1001.87 53977.73 88888.00 2019-03-22 19:36:46.000 81 7858.59 1001.89 53977.74 88888.00 2019-03-22 19:36:47.000 81 7858.58 1001.89 53977.75 88888.00 2019-03-22 19:36:48.000 81 7858.58 1001.89 53977.76 88888.00 2019-03-22 19:36:49.000 81 7858.59 1001.89 53977.77 88888.00 2019-03-22 19:36:50.000 81 7858.60 1001.90 53977.77 88888.00 2019-03-22 19:36:51.000 81 7858.60 1001.91 53977.77 88888.00 2019-03-22 19:36:52.000 81 7858.61 1001.91 53977.77 88888.00 2019-03-22 19:36:53.000 81 7858.60 1001.90 53977.76 88888.00 2019-03-22 19:36:54.000 81 7858.61 1001.91 53977.77 88888.00 2019-03-22 19:36:55.000 81 7858.63 1001.91 53977.79 88888.00 2019-03-22 19:36:56.000 81 7858.64 1001.92 53977.81 88888.00 2019-03-22 19:36:57.000 81 7858.65 1001.95 53977.83 88888.00 2019-03-22 19:36:58.000 81 7858.65 1001.95 53977.83 88888.00 2019-03-22 19:36:59.000 81 7858.66 1001.94 53977.82 88888.00 2019-03-22 19:37:00.000 81 7858.65 1001.94 53977.81 88888.00 2019-03-22 19:37:01.000 81 7858.65 1001.95 53977.81 88888.00 2019-03-22 19:37:02.000 81 7858.65 1001.97 53977.82 88888.00 2019-03-22 19:37:03.000 81 7858.65 1001.98 53977.84 88888.00 2019-03-22 19:37:04.000 81 7858.66 1001.99 53977.86 88888.00 2019-03-22 19:37:05.000 81 7858.66 1001.99 53977.87 88888.00 2019-03-22 19:37:06.000 81 7858.66 1001.98 53977.86 88888.00 2019-03-22 19:37:07.000 81 7858.66 1001.98 53977.86 88888.00 2019-03-22 19:37:08.000 81 7858.66 1002.00 53977.86 88888.00 2019-03-22 19:37:09.000 81 7858.66 1002.01 53977.86 88888.00 2019-03-22 19:37:10.000 81 7858.67 1002.01 53977.86 88888.00 2019-03-22 19:37:11.000 81 7858.66 1002.02 53977.87 88888.00 2019-03-22 19:37:12.000 81 7858.65 1002.03 53977.89 88888.00 2019-03-22 19:37:13.000 81 7858.65 1002.03 53977.89 88888.00 2019-03-22 19:37:14.000 81 7858.65 1002.02 53977.89 88888.00 2019-03-22 19:37:15.000 81 7858.66 1002.04 53977.88 88888.00 2019-03-22 19:37:16.000 81 7858.66 1002.04 53977.89 88888.00 2019-03-22 19:37:17.000 81 7858.65 1002.03 53977.89 88888.00 2019-03-22 19:37:18.000 81 7858.65 1002.04 53977.90 88888.00 2019-03-22 19:37:19.000 81 7858.66 1002.06 53977.91 88888.00 2019-03-22 19:37:20.000 81 7858.64 1002.07 53977.91 88888.00 2019-03-22 19:37:21.000 81 7858.64 1002.07 53977.91 88888.00 2019-03-22 19:37:22.000 81 7858.65 1002.07 53977.92 88888.00 2019-03-22 19:37:23.000 81 7858.65 1002.07 53977.92 88888.00 2019-03-22 19:37:24.000 81 7858.65 1002.07 53977.93 88888.00 2019-03-22 19:37:25.000 81 7858.65 1002.07 53977.93 88888.00 2019-03-22 19:37:26.000 81 7858.64 1002.07 53977.94 88888.00 2019-03-22 19:37:27.000 81 7858.65 1002.08 53977.95 88888.00 2019-03-22 19:37:28.000 81 7858.66 1002.09 53977.94 88888.00 2019-03-22 19:37:29.000 81 7858.66 1002.10 53977.95 88888.00 2019-03-22 19:37:30.000 81 7858.66 1002.11 53977.96 88888.00 2019-03-22 19:37:31.000 81 7858.66 1002.11 53977.97 88888.00 2019-03-22 19:37:32.000 81 7858.66 1002.10 53977.97 88888.00 2019-03-22 19:37:33.000 81 7858.66 1002.12 53977.98 88888.00 2019-03-22 19:37:34.000 81 7858.67 1002.12 53977.99 88888.00 2019-03-22 19:37:35.000 81 7858.69 1002.10 53978.01 88888.00 2019-03-22 19:37:36.000 81 7858.70 1002.11 53978.02 88888.00 2019-03-22 19:37:37.000 81 7858.71 1002.14 53978.03 88888.00 2019-03-22 19:37:38.000 81 7858.71 1002.15 53978.04 88888.00 2019-03-22 19:37:39.000 81 7858.71 1002.13 53978.04 88888.00 2019-03-22 19:37:40.000 81 7858.70 1002.13 53978.04 88888.00 2019-03-22 19:37:41.000 81 7858.71 1002.14 53978.05 88888.00 2019-03-22 19:37:42.000 81 7858.72 1002.13 53978.06 88888.00 2019-03-22 19:37:43.000 81 7858.72 1002.13 53978.06 88888.00 2019-03-22 19:37:44.000 81 7858.72 1002.14 53978.07 88888.00 2019-03-22 19:37:45.000 81 7858.74 1002.15 53978.07 88888.00 2019-03-22 19:37:46.000 81 7858.75 1002.14 53978.09 88888.00 2019-03-22 19:37:47.000 81 7858.75 1002.13 53978.10 88888.00 2019-03-22 19:37:48.000 81 7858.76 1002.14 53978.12 88888.00 2019-03-22 19:37:49.000 81 7858.77 1002.15 53978.12 88888.00 2019-03-22 19:37:50.000 81 7858.77 1002.14 53978.13 88888.00 2019-03-22 19:37:51.000 81 7858.78 1002.14 53978.13 88888.00 2019-03-22 19:37:52.000 81 7858.78 1002.16 53978.14 88888.00 2019-03-22 19:37:53.000 81 7858.77 1002.17 53978.16 88888.00 2019-03-22 19:37:54.000 81 7858.77 1002.17 53978.17 88888.00 2019-03-22 19:37:55.000 81 7858.79 1002.17 53978.18 88888.00 2019-03-22 19:37:56.000 81 7858.81 1002.17 53978.18 88888.00 2019-03-22 19:37:57.000 81 7858.80 1002.17 53978.19 88888.00 2019-03-22 19:37:58.000 81 7858.79 1002.17 53978.19 88888.00 2019-03-22 19:37:59.000 81 7858.80 1002.17 53978.20 88888.00 2019-03-22 19:38:00.000 81 7858.80 1002.16 53978.20 88888.00 2019-03-22 19:38:01.000 81 7858.80 1002.16 53978.21 88888.00 2019-03-22 19:38:02.000 81 7858.79 1002.17 53978.22 88888.00 2019-03-22 19:38:03.000 81 7858.79 1002.19 53978.23 88888.00 2019-03-22 19:38:04.000 81 7858.80 1002.19 53978.23 88888.00 2019-03-22 19:38:05.000 81 7858.80 1002.18 53978.23 88888.00 2019-03-22 19:38:06.000 81 7858.79 1002.18 53978.22 88888.00 2019-03-22 19:38:07.000 81 7858.79 1002.18 53978.22 88888.00 2019-03-22 19:38:08.000 81 7858.79 1002.18 53978.23 88888.00 2019-03-22 19:38:09.000 81 7858.79 1002.20 53978.24 88888.00 2019-03-22 19:38:10.000 81 7858.79 1002.20 53978.23 88888.00 2019-03-22 19:38:11.000 81 7858.78 1002.20 53978.24 88888.00 2019-03-22 19:38:12.000 81 7858.78 1002.21 53978.25 88888.00 2019-03-22 19:38:13.000 81 7858.78 1002.23 53978.25 88888.00 2019-03-22 19:38:14.000 81 7858.77 1002.22 53978.26 88888.00 2019-03-22 19:38:15.000 81 7858.76 1002.22 53978.27 88888.00 2019-03-22 19:38:16.000 81 7858.76 1002.23 53978.27 88888.00 2019-03-22 19:38:17.000 81 7858.76 1002.23 53978.28 88888.00 2019-03-22 19:38:18.000 81 7858.77 1002.22 53978.28 88888.00 2019-03-22 19:38:19.000 81 7858.77 1002.24 53978.28 88888.00 2019-03-22 19:38:20.000 81 7858.76 1002.25 53978.29 88888.00 2019-03-22 19:38:21.000 81 7858.77 1002.24 53978.30 88888.00 2019-03-22 19:38:22.000 81 7858.78 1002.23 53978.30 88888.00 2019-03-22 19:38:23.000 81 7858.77 1002.23 53978.32 88888.00 2019-03-22 19:38:24.000 81 7858.77 1002.23 53978.33 88888.00 2019-03-22 19:38:25.000 81 7858.77 1002.23 53978.33 88888.00 2019-03-22 19:38:26.000 81 7858.77 1002.24 53978.33 88888.00 2019-03-22 19:38:27.000 81 7858.77 1002.22 53978.34 88888.00 2019-03-22 19:38:28.000 81 7858.76 1002.21 53978.35 88888.00 2019-03-22 19:38:29.000 81 7858.77 1002.21 53978.36 88888.00 2019-03-22 19:38:30.000 81 7858.78 1002.20 53978.36 88888.00 2019-03-22 19:38:31.000 81 7858.78 1002.18 53978.36 88888.00 2019-03-22 19:38:32.000 81 7858.77 1002.18 53978.37 88888.00 2019-03-22 19:38:33.000 81 7858.76 1002.19 53978.38 88888.00 2019-03-22 19:38:34.000 81 7858.76 1002.18 53978.38 88888.00 2019-03-22 19:38:35.000 81 7858.76 1002.16 53978.38 88888.00 2019-03-22 19:38:36.000 81 7858.76 1002.17 53978.39 88888.00 2019-03-22 19:38:37.000 81 7858.77 1002.17 53978.39 88888.00 2019-03-22 19:38:38.000 81 7858.77 1002.18 53978.39 88888.00 2019-03-22 19:38:39.000 81 7858.77 1002.18 53978.41 88888.00 2019-03-22 19:38:40.000 81 7858.78 1002.18 53978.42 88888.00 2019-03-22 19:38:41.000 81 7858.77 1002.18 53978.43 88888.00 2019-03-22 19:38:42.000 81 7858.77 1002.17 53978.43 88888.00 2019-03-22 19:38:43.000 81 7858.78 1002.15 53978.43 88888.00 2019-03-22 19:38:44.000 81 7858.79 1002.14 53978.44 88888.00 2019-03-22 19:38:45.000 81 7858.80 1002.14 53978.46 88888.00 2019-03-22 19:38:46.000 81 7858.81 1002.14 53978.49 88888.00 2019-03-22 19:38:47.000 81 7858.82 1002.14 53978.51 88888.00 2019-03-22 19:38:48.000 81 7858.82 1002.14 53978.52 88888.00 2019-03-22 19:38:49.000 81 7858.82 1002.15 53978.52 88888.00 2019-03-22 19:38:50.000 81 7858.82 1002.15 53978.51 88888.00 2019-03-22 19:38:51.000 81 7858.83 1002.15 53978.51 88888.00 2019-03-22 19:38:52.000 81 7858.84 1002.15 53978.53 88888.00 2019-03-22 19:38:53.000 81 7858.82 1002.17 53978.55 88888.00 2019-03-22 19:38:54.000 81 7858.80 1002.17 53978.56 88888.00 2019-03-22 19:38:55.000 81 7858.81 1002.18 53978.57 88888.00 2019-03-22 19:38:56.000 81 7858.82 1002.18 53978.58 88888.00 2019-03-22 19:38:57.000 81 7858.83 1002.18 53978.57 88888.00 2019-03-22 19:38:58.000 81 7858.83 1002.16 53978.57 88888.00 2019-03-22 19:38:59.000 81 7858.84 1002.15 53978.57 88888.00 2019-03-22 19:39:00.000 81 7858.84 1002.15 53978.57 88888.00 2019-03-22 19:39:01.000 81 7858.85 1002.16 53978.59 88888.00 2019-03-22 19:39:02.000 81 7858.85 1002.16 53978.61 88888.00 2019-03-22 19:39:03.000 81 7858.85 1002.16 53978.62 88888.00 2019-03-22 19:39:04.000 81 7858.86 1002.15 53978.62 88888.00 2019-03-22 19:39:05.000 81 7858.86 1002.15 53978.61 88888.00 2019-03-22 19:39:06.000 81 7858.85 1002.14 53978.62 88888.00 2019-03-22 19:39:07.000 81 7858.84 1002.15 53978.62 88888.00 2019-03-22 19:39:08.000 81 7858.83 1002.14 53978.63 88888.00 2019-03-22 19:39:09.000 81 7858.84 1002.14 53978.64 88888.00 2019-03-22 19:39:10.000 81 7858.85 1002.13 53978.64 88888.00 2019-03-22 19:39:11.000 81 7858.84 1002.13 53978.63 88888.00 2019-03-22 19:39:12.000 81 7858.83 1002.13 53978.64 88888.00 2019-03-22 19:39:13.000 81 7858.83 1002.13 53978.66 88888.00 2019-03-22 19:39:14.000 81 7858.83 1002.14 53978.66 88888.00 2019-03-22 19:39:15.000 81 7858.82 1002.14 53978.65 88888.00 2019-03-22 19:39:16.000 81 7858.83 1002.14 53978.65 88888.00 2019-03-22 19:39:17.000 81 7858.83 1002.15 53978.66 88888.00 2019-03-22 19:39:18.000 81 7858.83 1002.13 53978.66 88888.00 2019-03-22 19:39:19.000 81 7858.81 1002.13 53978.65 88888.00 2019-03-22 19:39:20.000 81 7858.80 1002.14 53978.65 88888.00 2019-03-22 19:39:21.000 81 7858.81 1002.13 53978.65 88888.00 2019-03-22 19:39:22.000 81 7858.82 1002.13 53978.66 88888.00 2019-03-22 19:39:23.000 81 7858.82 1002.13 53978.66 88888.00 2019-03-22 19:39:24.000 81 7858.82 1002.12 53978.68 88888.00 2019-03-22 19:39:25.000 81 7858.82 1002.12 53978.68 88888.00 2019-03-22 19:39:26.000 81 7858.82 1002.13 53978.68 88888.00 2019-03-22 19:39:27.000 81 7858.82 1002.13 53978.70 88888.00 2019-03-22 19:39:28.000 81 7858.83 1002.14 53978.72 88888.00 2019-03-22 19:39:29.000 81 7858.83 1002.12 53978.74 88888.00 2019-03-22 19:39:30.000 81 7858.84 1002.11 53978.74 88888.00 2019-03-22 19:39:31.000 81 7858.84 1002.10 53978.73 88888.00 2019-03-22 19:39:32.000 81 7858.85 1002.10 53978.74 88888.00 2019-03-22 19:39:33.000 81 7858.87 1002.12 53978.75 88888.00 2019-03-22 19:39:34.000 81 7858.87 1002.11 53978.76 88888.00 2019-03-22 19:39:35.000 81 7858.86 1002.10 53978.77 88888.00 2019-03-22 19:39:36.000 81 7858.86 1002.10 53978.79 88888.00 2019-03-22 19:39:37.000 81 7858.87 1002.10 53978.80 88888.00 2019-03-22 19:39:38.000 81 7858.86 1002.09 53978.80 88888.00 2019-03-22 19:39:39.000 81 7858.86 1002.09 53978.78 88888.00 2019-03-22 19:39:40.000 81 7858.87 1002.10 53978.79 88888.00 2019-03-22 19:39:41.000 81 7858.88 1002.08 53978.80 88888.00 2019-03-22 19:39:42.000 81 7858.87 1002.08 53978.80 88888.00 2019-03-22 19:39:43.000 81 7858.88 1002.09 53978.81 88888.00 2019-03-22 19:39:44.000 81 7858.88 1002.09 53978.83 88888.00 2019-03-22 19:39:45.000 81 7858.88 1002.11 53978.82 88888.00 2019-03-22 19:39:46.000 81 7858.88 1002.12 53978.82 88888.00 2019-03-22 19:39:47.000 81 7858.89 1002.11 53978.83 88888.00 2019-03-22 19:39:48.000 81 7858.90 1002.10 53978.84 88888.00 2019-03-22 19:39:49.000 81 7858.91 1002.11 53978.86 88888.00 2019-03-22 19:39:50.000 81 7858.91 1002.10 53978.86 88888.00 2019-03-22 19:39:51.000 81 7858.91 1002.10 53978.87 88888.00 2019-03-22 19:39:52.000 81 7858.92 1002.10 53978.87 88888.00 2019-03-22 19:39:53.000 81 7858.93 1002.11 53978.87 88888.00 2019-03-22 19:39:54.000 81 7858.93 1002.10 53978.88 88888.00 2019-03-22 19:39:55.000 81 7858.93 1002.08 53978.89 88888.00 2019-03-22 19:39:56.000 81 7858.93 1002.09 53978.90 88888.00 2019-03-22 19:39:57.000 81 7858.93 1002.09 53978.90 88888.00 2019-03-22 19:39:58.000 81 7858.95 1002.09 53978.91 88888.00 2019-03-22 19:39:59.000 81 7858.95 1002.08 53978.92 88888.00 2019-03-22 19:40:00.000 81 7858.96 1002.07 53978.93 88888.00 2019-03-22 19:40:01.000 81 7858.97 1002.07 53978.93 88888.00 2019-03-22 19:40:02.000 81 7858.97 1002.08 53978.94 88888.00 2019-03-22 19:40:03.000 81 7858.97 1002.07 53978.95 88888.00 2019-03-22 19:40:04.000 81 7858.98 1002.06 53978.95 88888.00 2019-03-22 19:40:05.000 81 7858.98 1002.07 53978.95 88888.00 2019-03-22 19:40:06.000 81 7858.99 1002.07 53978.96 88888.00 2019-03-22 19:40:07.000 81 7858.98 1002.07 53978.97 88888.00 2019-03-22 19:40:08.000 81 7858.97 1002.08 53978.96 88888.00 2019-03-22 19:40:09.000 81 7858.99 1002.09 53978.95 88888.00 2019-03-22 19:40:10.000 81 7859.00 1002.08 53978.96 88888.00 2019-03-22 19:40:11.000 81 7858.99 1002.08 53978.97 88888.00 2019-03-22 19:40:12.000 81 7858.99 1002.08 53978.98 88888.00 2019-03-22 19:40:13.000 81 7858.99 1002.07 53978.98 88888.00 2019-03-22 19:40:14.000 81 7859.00 1002.07 53978.99 88888.00 2019-03-22 19:40:15.000 81 7859.00 1002.08 53978.99 88888.00 2019-03-22 19:40:16.000 81 7859.00 1002.08 53978.99 88888.00 2019-03-22 19:40:17.000 81 7859.00 1002.08 53979.00 88888.00 2019-03-22 19:40:18.000 81 7859.00 1002.07 53979.01 88888.00 2019-03-22 19:40:19.000 81 7859.00 1002.06 53979.02 88888.00 2019-03-22 19:40:20.000 81 7859.00 1002.06 53979.02 88888.00 2019-03-22 19:40:21.000 81 7859.02 1002.06 53979.03 88888.00 2019-03-22 19:40:22.000 81 7859.02 1002.06 53979.03 88888.00 2019-03-22 19:40:23.000 81 7859.02 1002.05 53979.03 88888.00 2019-03-22 19:40:24.000 81 7859.02 1002.05 53979.03 88888.00 2019-03-22 19:40:25.000 81 7859.02 1002.06 53979.04 88888.00 2019-03-22 19:40:26.000 81 7859.03 1002.06 53979.04 88888.00 2019-03-22 19:40:27.000 81 7859.04 1002.07 53979.05 88888.00 2019-03-22 19:40:28.000 81 7859.04 1002.06 53979.05 88888.00 2019-03-22 19:40:29.000 81 7859.04 1002.04 53979.04 88888.00 2019-03-22 19:40:30.000 81 7859.04 1002.05 53979.05 88888.00 2019-03-22 19:40:31.000 81 7859.05 1002.07 53979.05 88888.00 2019-03-22 19:40:32.000 81 7859.06 1002.06 53979.06 88888.00 2019-03-22 19:40:33.000 81 7859.06 1002.05 53979.07 88888.00 2019-03-22 19:40:34.000 81 7859.05 1002.06 53979.08 88888.00 2019-03-22 19:40:35.000 81 7859.05 1002.07 53979.07 88888.00 2019-03-22 19:40:36.000 81 7859.06 1002.08 53979.08 88888.00 2019-03-22 19:40:37.000 81 7859.05 1002.07 53979.08 88888.00 2019-03-22 19:40:38.000 81 7859.06 1002.06 53979.08 88888.00 2019-03-22 19:40:39.000 81 7859.07 1002.05 53979.07 88888.00 2019-03-22 19:40:40.000 81 7859.06 1002.06 53979.07 88888.00 2019-03-22 19:40:41.000 81 7859.05 1002.06 53979.07 88888.00 2019-03-22 19:40:42.000 81 7859.05 1002.04 53979.08 88888.00 2019-03-22 19:40:43.000 81 7859.04 1002.06 53979.07 88888.00 2019-03-22 19:40:44.000 81 7859.04 1002.08 53979.07 88888.00 2019-03-22 19:40:45.000 81 7859.05 1002.07 53979.09 88888.00 2019-03-22 19:40:46.000 81 7859.05 1002.06 53979.11 88888.00 2019-03-22 19:40:47.000 81 7859.04 1002.06 53979.12 88888.00 2019-03-22 19:40:48.000 81 7859.04 1002.07 53979.11 88888.00 2019-03-22 19:40:49.000 81 7859.04 1002.07 53979.08 88888.00 2019-03-22 19:40:50.000 81 7859.03 1002.07 53979.07 88888.00 2019-03-22 19:40:51.000 81 7859.04 1002.08 53979.06 88888.00 2019-03-22 19:40:52.000 81 7859.04 1002.08 53979.07 88888.00 2019-03-22 19:40:53.000 81 7859.04 1002.08 53979.07 88888.00 2019-03-22 19:40:54.000 81 7859.04 1002.08 53979.08 88888.00 2019-03-22 19:40:55.000 81 7859.03 1002.08 53979.08 88888.00 2019-03-22 19:40:56.000 81 7859.02 1002.07 53979.09 88888.00 2019-03-22 19:40:57.000 81 7859.02 1002.08 53979.09 88888.00 2019-03-22 19:40:58.000 81 7859.04 1002.09 53979.09 88888.00 2019-03-22 19:40:59.000 81 7859.04 1002.09 53979.08 88888.00 2019-03-22 19:41:00.000 81 7859.04 1002.08 53979.07 88888.00 2019-03-22 19:41:01.000 81 7859.02 1002.09 53979.08 88888.00 2019-03-22 19:41:02.000 81 7859.02 1002.09 53979.08 88888.00 2019-03-22 19:41:03.000 81 7859.03 1002.10 53979.09 88888.00 2019-03-22 19:41:04.000 81 7859.04 1002.11 53979.09 88888.00 2019-03-22 19:41:05.000 81 7859.04 1002.12 53979.09 88888.00 2019-03-22 19:41:06.000 81 7859.03 1002.11 53979.09 88888.00 2019-03-22 19:41:07.000 81 7859.02 1002.10 53979.09 88888.00 2019-03-22 19:41:08.000 81 7859.01 1002.10 53979.09 88888.00 2019-03-22 19:41:09.000 81 7859.02 1002.11 53979.09 88888.00 2019-03-22 19:41:10.000 81 7859.03 1002.11 53979.08 88888.00 2019-03-22 19:41:11.000 81 7859.03 1002.09 53979.08 88888.00 2019-03-22 19:41:12.000 81 7859.02 1002.09 53979.09 88888.00 2019-03-22 19:41:13.000 81 7859.03 1002.10 53979.09 88888.00 2019-03-22 19:41:14.000 81 7859.03 1002.10 53979.09 88888.00 2019-03-22 19:41:15.000 81 7859.03 1002.08 53979.09 88888.00 2019-03-22 19:41:16.000 81 7859.03 1002.09 53979.10 88888.00 2019-03-22 19:41:17.000 81 7859.03 1002.10 53979.11 88888.00 2019-03-22 19:41:18.000 81 7859.03 1002.09 53979.10 88888.00 2019-03-22 19:41:19.000 81 7859.03 1002.09 53979.10 88888.00 2019-03-22 19:41:20.000 81 7859.04 1002.10 53979.11 88888.00 2019-03-22 19:41:21.000 81 7859.04 1002.11 53979.11 88888.00 2019-03-22 19:41:22.000 81 7859.04 1002.11 53979.11 88888.00 2019-03-22 19:41:23.000 81 7859.03 1002.11 53979.12 88888.00 2019-03-22 19:41:24.000 81 7859.03 1002.10 53979.13 88888.00 2019-03-22 19:41:25.000 81 7859.05 1002.09 53979.13 88888.00 2019-03-22 19:41:26.000 81 7859.05 1002.10 53979.14 88888.00 2019-03-22 19:41:27.000 81 7859.05 1002.10 53979.14 88888.00 2019-03-22 19:41:28.000 81 7859.03 1002.12 53979.14 88888.00 2019-03-22 19:41:29.000 81 7859.03 1002.12 53979.14 88888.00 2019-03-22 19:41:30.000 81 7859.03 1002.10 53979.14 88888.00 2019-03-22 19:41:31.000 81 7859.02 1002.09 53979.14 88888.00 2019-03-22 19:41:32.000 81 7859.01 1002.10 53979.15 88888.00 2019-03-22 19:41:33.000 81 7859.00 1002.08 53979.15 88888.00 2019-03-22 19:41:34.000 81 7859.00 1002.08 53979.14 88888.00 2019-03-22 19:41:35.000 81 7859.00 1002.10 53979.13 88888.00 2019-03-22 19:41:36.000 81 7859.00 1002.11 53979.12 88888.00 2019-03-22 19:41:37.000 81 7859.00 1002.10 53979.12 88888.00 2019-03-22 19:41:38.000 81 7859.00 1002.11 53979.12 88888.00 2019-03-22 19:41:39.000 81 7859.00 1002.12 53979.13 88888.00 2019-03-22 19:41:40.000 81 7859.00 1002.12 53979.13 88888.00 2019-03-22 19:41:41.000 81 7858.98 1002.13 53979.12 88888.00 2019-03-22 19:41:42.000 81 7858.98 1002.13 53979.13 88888.00 2019-03-22 19:41:43.000 81 7858.99 1002.13 53979.13 88888.00 2019-03-22 19:41:44.000 81 7859.01 1002.12 53979.12 88888.00 2019-03-22 19:41:45.000 81 7859.01 1002.13 53979.11 88888.00 2019-03-22 19:41:46.000 81 7859.00 1002.13 53979.13 88888.00 2019-03-22 19:41:47.000 81 7859.01 1002.12 53979.13 88888.00 2019-03-22 19:41:48.000 81 7859.00 1002.11 53979.12 88888.00 2019-03-22 19:41:49.000 81 7858.99 1002.11 53979.12 88888.00 2019-03-22 19:41:50.000 81 7859.00 1002.11 53979.13 88888.00 2019-03-22 19:41:51.000 81 7859.00 1002.12 53979.13 88888.00 2019-03-22 19:41:52.000 81 7859.00 1002.12 53979.14 88888.00 2019-03-22 19:41:53.000 81 7858.99 1002.13 53979.14 88888.00 2019-03-22 19:41:54.000 81 7859.00 1002.11 53979.14 88888.00 2019-03-22 19:41:55.000 81 7859.00 1002.10 53979.14 88888.00 2019-03-22 19:41:56.000 81 7858.99 1002.11 53979.13 88888.00 2019-03-22 19:41:57.000 81 7858.99 1002.11 53979.13 88888.00 2019-03-22 19:41:58.000 81 7858.99 1002.11 53979.13 88888.00 2019-03-22 19:41:59.000 81 7859.00 1002.12 53979.14 88888.00 2019-03-22 19:42:00.000 81 7859.00 1002.12 53979.14 88888.00 2019-03-22 19:42:01.000 81 7858.99 1002.10 53979.14 88888.00 2019-03-22 19:42:02.000 81 7859.00 1002.10 53979.14 88888.00 2019-03-22 19:42:03.000 81 7859.01 1002.10 53979.15 88888.00 2019-03-22 19:42:04.000 81 7859.01 1002.10 53979.17 88888.00 2019-03-22 19:42:05.000 81 7859.02 1002.10 53979.17 88888.00 2019-03-22 19:42:06.000 81 7859.03 1002.09 53979.16 88888.00 2019-03-22 19:42:07.000 81 7859.02 1002.09 53979.17 88888.00 2019-03-22 19:42:08.000 81 7859.01 1002.08 53979.18 88888.00 2019-03-22 19:42:09.000 81 7859.01 1002.07 53979.18 88888.00 2019-03-22 19:42:10.000 81 7859.02 1002.09 53979.17 88888.00 2019-03-22 19:42:11.000 81 7859.03 1002.08 53979.17 88888.00 2019-03-22 19:42:12.000 81 7859.04 1002.06 53979.18 88888.00 2019-03-22 19:42:13.000 81 7859.03 1002.07 53979.18 88888.00 2019-03-22 19:42:14.000 81 7859.04 1002.07 53979.18 88888.00 2019-03-22 19:42:15.000 81 7859.05 1002.05 53979.18 88888.00 2019-03-22 19:42:16.000 81 7859.06 1002.06 53979.19 88888.00 2019-03-22 19:42:17.000 81 7859.06 1002.07 53979.18 88888.00 2019-03-22 19:42:18.000 81 7859.06 1002.06 53979.19 88888.00 2019-03-22 19:42:19.000 81 7859.05 1002.05 53979.19 88888.00 2019-03-22 19:42:20.000 81 7859.05 1002.06 53979.19 88888.00 2019-03-22 19:42:21.000 81 7859.04 1002.05 53979.19 88888.00 2019-03-22 19:42:22.000 81 7859.05 1002.05 53979.19 88888.00 2019-03-22 19:42:23.000 81 7859.06 1002.04 53979.20 88888.00 2019-03-22 19:42:24.000 81 7859.06 1002.04 53979.20 88888.00 2019-03-22 19:42:25.000 81 7859.05 1002.05 53979.20 88888.00 2019-03-22 19:42:26.000 81 7859.05 1002.04 53979.18 88888.00 2019-03-22 19:42:27.000 81 7859.05 1002.02 53979.17 88888.00 2019-03-22 19:42:28.000 81 7859.04 1002.01 53979.17 88888.00 2019-03-22 19:42:29.000 81 7859.03 1002.01 53979.17 88888.00 2019-03-22 19:42:30.000 81 7859.05 1002.02 53979.17 88888.00 2019-03-22 19:42:31.000 81 7859.06 1002.02 53979.18 88888.00 2019-03-22 19:42:32.000 81 7859.04 1002.01 53979.18 88888.00 2019-03-22 19:42:33.000 81 7859.04 1002.00 53979.18 88888.00 2019-03-22 19:42:34.000 81 7859.05 1001.99 53979.18 88888.00 2019-03-22 19:42:35.000 81 7859.05 1001.99 53979.18 88888.00 2019-03-22 19:42:36.000 81 7859.04 1001.99 53979.18 88888.00 2019-03-22 19:42:37.000 81 7859.04 1002.00 53979.18 88888.00 2019-03-22 19:42:38.000 81 7859.05 1002.00 53979.18 88888.00 2019-03-22 19:42:39.000 81 7859.05 1001.99 53979.18 88888.00 2019-03-22 19:42:40.000 81 7859.06 1001.99 53979.18 88888.00 2019-03-22 19:42:41.000 81 7859.06 1001.99 53979.19 88888.00 2019-03-22 19:42:42.000 81 7859.07 1001.99 53979.20 88888.00 2019-03-22 19:42:43.000 81 7859.08 1002.00 53979.20 88888.00 2019-03-22 19:42:44.000 81 7859.08 1002.00 53979.19 88888.00 2019-03-22 19:42:45.000 81 7859.08 1002.00 53979.19 88888.00 2019-03-22 19:42:46.000 81 7859.07 1001.98 53979.20 88888.00 2019-03-22 19:42:47.000 81 7859.08 1001.99 53979.21 88888.00 2019-03-22 19:42:48.000 81 7859.10 1002.01 53979.22 88888.00 2019-03-22 19:42:49.000 81 7859.11 1002.00 53979.22 88888.00 2019-03-22 19:42:50.000 81 7859.11 1001.97 53979.21 88888.00 2019-03-22 19:42:51.000 81 7859.12 1001.97 53979.21 88888.00 2019-03-22 19:42:52.000 81 7859.12 1001.98 53979.20 88888.00 2019-03-22 19:42:53.000 81 7859.12 1001.96 53979.20 88888.00 2019-03-22 19:42:54.000 81 7859.12 1001.95 53979.23 88888.00 2019-03-22 19:42:55.000 81 7859.12 1001.95 53979.23 88888.00 2019-03-22 19:42:56.000 81 7859.12 1001.94 53979.22 88888.00 2019-03-22 19:42:57.000 81 7859.13 1001.95 53979.21 88888.00 2019-03-22 19:42:58.000 81 7859.15 1001.96 53979.21 88888.00 2019-03-22 19:42:59.000 81 7859.17 1001.96 53979.22 88888.00 2019-03-22 19:43:00.000 81 7859.16 1001.96 53979.22 88888.00 2019-03-22 19:43:01.000 81 7859.16 1001.94 53979.22 88888.00 2019-03-22 19:43:02.000 81 7859.16 1001.95 53979.23 88888.00 2019-03-22 19:43:03.000 81 7859.16 1001.96 53979.22 88888.00 2019-03-22 19:43:04.000 81 7859.16 1001.95 53979.22 88888.00 2019-03-22 19:43:05.000 81 7859.16 1001.95 53979.22 88888.00 2019-03-22 19:43:06.000 81 7859.17 1001.95 53979.20 88888.00 2019-03-22 19:43:07.000 81 7859.18 1001.95 53979.20 88888.00 2019-03-22 19:43:08.000 81 7859.17 1001.95 53979.20 88888.00 2019-03-22 19:43:09.000 81 7859.16 1001.96 53979.21 88888.00 2019-03-22 19:43:10.000 81 7859.18 1001.96 53979.21 88888.00 2019-03-22 19:43:11.000 81 7859.19 1001.97 53979.20 88888.00 2019-03-22 19:43:12.000 81 7859.19 1001.98 53979.20 88888.00 2019-03-22 19:43:13.000 81 7859.17 1001.98 53979.19 88888.00 2019-03-22 19:43:14.000 81 7859.17 1001.97 53979.19 88888.00 2019-03-22 19:43:15.000 81 7859.18 1001.97 53979.20 88888.00 2019-03-22 19:43:16.000 81 7859.17 1001.97 53979.19 88888.00 2019-03-22 19:43:17.000 81 7859.17 1001.98 53979.18 88888.00 2019-03-22 19:43:18.000 81 7859.18 1001.99 53979.17 88888.00 2019-03-22 19:43:19.000 81 7859.18 1001.98 53979.17 88888.00 2019-03-22 19:43:20.000 81 7859.17 1001.97 53979.17 88888.00 2019-03-22 19:43:21.000 81 7859.15 1001.98 53979.17 88888.00 2019-03-22 19:43:22.000 81 7859.16 1001.99 53979.16 88888.00 2019-03-22 19:43:23.000 81 7859.17 1002.01 53979.14 88888.00 2019-03-22 19:43:24.000 81 7859.17 1002.02 53979.14 88888.00 2019-03-22 19:43:25.000 81 7859.16 1002.02 53979.14 88888.00 2019-03-22 19:43:26.000 81 7859.16 1002.02 53979.13 88888.00 2019-03-22 19:43:27.000 81 7859.14 1002.03 53979.11 88888.00 2019-03-22 19:43:28.000 81 7859.12 1002.04 53979.11 88888.00 2019-03-22 19:43:29.000 81 7859.12 1002.05 53979.12 88888.00 2019-03-22 19:43:30.000 81 7859.14 1002.05 53979.11 88888.00 2019-03-22 19:43:31.000 81 7859.12 1002.05 53979.10 88888.00 2019-03-22 19:43:32.000 81 7859.10 1002.07 53979.09 88888.00 2019-03-22 19:43:33.000 81 7859.10 1002.09 53979.08 88888.00 2019-03-22 19:43:34.000 81 7859.09 1002.09 53979.07 88888.00 2019-03-22 19:43:35.000 81 7859.08 1002.10 53979.05 88888.00 2019-03-22 19:43:36.000 81 7859.08 1002.10 53979.05 88888.00 2019-03-22 19:43:37.000 81 7859.07 1002.10 53979.05 88888.00 2019-03-22 19:43:38.000 81 7859.05 1002.12 53979.02 88888.00 2019-03-22 19:43:39.000 81 7859.05 1002.14 53979.00 88888.00 2019-03-22 19:43:40.000 81 7859.05 1002.14 53979.00 88888.00 2019-03-22 19:43:41.000 81 7859.05 1002.14 53979.00 88888.00 2019-03-22 19:43:42.000 81 7859.03 1002.16 53978.98 88888.00 2019-03-22 19:43:43.000 81 7859.01 1002.16 53978.98 88888.00 2019-03-22 19:43:44.000 81 7859.01 1002.17 53978.96 88888.00 2019-03-22 19:43:45.000 81 7859.02 1002.18 53978.94 88888.00 2019-03-22 19:43:46.000 81 7859.01 1002.20 53978.93 88888.00 2019-03-22 19:43:47.000 81 7859.00 1002.21 53978.94 88888.00 2019-03-22 19:43:48.000 81 7858.98 1002.22 53978.93 88888.00 2019-03-22 19:43:49.000 81 7858.97 1002.23 53978.93 88888.00 2019-03-22 19:43:50.000 81 7858.96 1002.23 53978.93 88888.00 2019-03-22 19:43:51.000 81 7858.97 1002.24 53978.91 88888.00 2019-03-22 19:43:52.000 81 7858.97 1002.24 53978.90 88888.00 2019-03-22 19:43:53.000 81 7858.95 1002.24 53978.89 88888.00 2019-03-22 19:43:54.000 81 7858.94 1002.26 53978.89 88888.00 2019-03-22 19:43:55.000 81 7858.94 1002.27 53978.89 88888.00 2019-03-22 19:43:56.000 81 7858.94 1002.26 53978.88 88888.00 2019-03-22 19:43:57.000 81 7858.92 1002.26 53978.87 88888.00 2019-03-22 19:43:58.000 81 7858.92 1002.28 53978.87 88888.00 2019-03-22 19:43:59.000 81 7858.92 1002.30 53978.87 88888.00 2019-03-22 19:44:00.000 81 7858.91 1002.30 53978.86 88888.00 2019-03-22 19:44:01.000 81 7858.91 1002.30 53978.84 88888.00 2019-03-22 19:44:02.000 81 7858.90 1002.30 53978.84 88888.00 2019-03-22 19:44:03.000 81 7858.89 1002.28 53978.84 88888.00 2019-03-22 19:44:04.000 81 7858.90 1002.29 53978.83 88888.00 2019-03-22 19:44:05.000 81 7858.89 1002.31 53978.84 88888.00 2019-03-22 19:44:06.000 81 7858.89 1002.32 53978.84 88888.00 2019-03-22 19:44:07.000 81 7858.89 1002.31 53978.82 88888.00 2019-03-22 19:44:08.000 81 7858.87 1002.31 53978.80 88888.00 2019-03-22 19:44:09.000 81 7858.85 1002.32 53978.80 88888.00 2019-03-22 19:44:10.000 81 7858.85 1002.32 53978.81 88888.00 2019-03-22 19:44:11.000 81 7858.85 1002.32 53978.80 88888.00 2019-03-22 19:44:12.000 81 7858.83 1002.33 53978.79 88888.00 2019-03-22 19:44:13.000 81 7858.84 1002.33 53978.78 88888.00 2019-03-22 19:44:14.000 81 7858.85 1002.32 53978.77 88888.00 2019-03-22 19:44:15.000 81 7858.84 1002.34 53978.77 88888.00 2019-03-22 19:44:16.000 81 7858.83 1002.34 53978.75 88888.00 2019-03-22 19:44:17.000 81 7858.81 1002.33 53978.74 88888.00 2019-03-22 19:44:18.000 81 7858.81 1002.32 53978.73 88888.00 2019-03-22 19:44:19.000 81 7858.80 1002.33 53978.73 88888.00 2019-03-22 19:44:20.000 81 7858.79 1002.34 53978.73 88888.00 2019-03-22 19:44:21.000 81 7858.79 1002.34 53978.72 88888.00 2019-03-22 19:44:22.000 81 7858.79 1002.34 53978.70 88888.00 2019-03-22 19:44:23.000 81 7858.77 1002.34 53978.70 88888.00 2019-03-22 19:44:24.000 81 7858.76 1002.33 53978.69 88888.00 2019-03-22 19:44:25.000 81 7858.76 1002.34 53978.69 88888.00 2019-03-22 19:44:26.000 81 7858.76 1002.35 53978.69 88888.00 2019-03-22 19:44:27.000 81 7858.77 1002.32 53978.68 88888.00 2019-03-22 19:44:28.000 81 7858.76 1002.30 53978.67 88888.00 2019-03-22 19:44:29.000 81 7858.75 1002.32 53978.68 88888.00 2019-03-22 19:44:30.000 81 7858.75 1002.32 53978.68 88888.00 2019-03-22 19:44:31.000 81 7858.75 1002.31 53978.68 88888.00 2019-03-22 19:44:32.000 81 7858.75 1002.30 53978.68 88888.00 2019-03-22 19:44:33.000 81 7858.74 1002.28 53978.67 88888.00 2019-03-22 19:44:34.000 81 7858.73 1002.27 53978.66 88888.00 2019-03-22 19:44:35.000 81 7858.73 1002.28 53978.65 88888.00 2019-03-22 19:44:36.000 81 7858.72 1002.29 53978.65 88888.00 2019-03-22 19:44:37.000 81 7858.70 1002.28 53978.65 88888.00 2019-03-22 19:44:38.000 81 7858.70 1002.27 53978.65 88888.00 2019-03-22 19:44:39.000 81 7858.70 1002.25 53978.64 88888.00 2019-03-22 19:44:40.000 81 7858.70 1002.24 53978.64 88888.00 2019-03-22 19:44:41.000 81 7858.70 1002.24 53978.64 88888.00 2019-03-22 19:44:42.000 81 7858.70 1002.25 53978.64 88888.00 2019-03-22 19:44:43.000 81 7858.69 1002.25 53978.64 88888.00 2019-03-22 19:44:44.000 81 7858.69 1002.23 53978.63 88888.00 2019-03-22 19:44:45.000 81 7858.69 1002.22 53978.61 88888.00 2019-03-22 19:44:46.000 81 7858.69 1002.22 53978.59 88888.00 2019-03-22 19:44:47.000 81 7858.68 1002.22 53978.58 88888.00 2019-03-22 19:44:48.000 81 7858.68 1002.22 53978.57 88888.00 2019-03-22 19:44:49.000 81 7858.68 1002.20 53978.58 88888.00 2019-03-22 19:44:50.000 81 7858.68 1002.19 53978.59 88888.00 2019-03-22 19:44:51.000 81 7858.68 1002.19 53978.59 88888.00 2019-03-22 19:44:52.000 81 7858.66 1002.17 53978.59 88888.00 2019-03-22 19:44:53.000 81 7858.66 1002.16 53978.59 88888.00 2019-03-22 19:44:54.000 81 7858.65 1002.15 53978.58 88888.00 2019-03-22 19:44:55.000 81 7858.66 1002.15 53978.56 88888.00 2019-03-22 19:44:56.000 81 7858.66 1002.15 53978.55 88888.00 2019-03-22 19:44:57.000 81 7858.65 1002.13 53978.55 88888.00 2019-03-22 19:44:58.000 81 7858.65 1002.12 53978.56 88888.00 2019-03-22 19:44:59.000 81 7858.65 1002.12 53978.55 88888.00 2019-03-22 19:45:00.000 81 7858.64 1002.12 53978.54 88888.00 2019-03-22 19:45:01.000 81 7858.65 1002.12 53978.54 88888.00 2019-03-22 19:45:02.000 81 7858.66 1002.11 53978.55 88888.00 2019-03-22 19:45:03.000 81 7858.65 1002.10 53978.55 88888.00 2019-03-22 19:45:04.000 81 7858.64 1002.08 53978.54 88888.00 2019-03-22 19:45:05.000 81 7858.64 1002.08 53978.53 88888.00 2019-03-22 19:45:06.000 81 7858.62 1002.07 53978.52 88888.00 2019-03-22 19:45:07.000 81 7858.62 1002.07 53978.52 88888.00 2019-03-22 19:45:08.000 81 7858.64 1002.07 53978.52 88888.00 2019-03-22 19:45:09.000 81 7858.64 1002.06 53978.52 88888.00 2019-03-22 19:45:10.000 81 7858.64 1002.05 53978.52 88888.00 2019-03-22 19:45:11.000 81 7858.62 1002.05 53978.52 88888.00 2019-03-22 19:45:12.000 81 7858.61 1002.03 53978.51 88888.00 2019-03-22 19:45:13.000 81 7858.61 1002.01 53978.50 88888.00 2019-03-22 19:45:14.000 81 7858.62 1002.02 53978.50 88888.00 2019-03-22 19:45:15.000 81 7858.63 1002.01 53978.50 88888.00 2019-03-22 19:45:16.000 81 7858.61 1001.99 53978.51 88888.00 2019-03-22 19:45:17.000 81 7858.60 1001.98 53978.51 88888.00 2019-03-22 19:45:18.000 81 7858.60 1001.98 53978.51 88888.00 2019-03-22 19:45:19.000 81 7858.60 1001.97 53978.51 88888.00 2019-03-22 19:45:20.000 81 7858.60 1001.97 53978.50 88888.00 2019-03-22 19:45:21.000 81 7858.60 1001.97 53978.49 88888.00 2019-03-22 19:45:22.000 81 7858.60 1001.96 53978.48 88888.00 2019-03-22 19:45:23.000 81 7858.59 1001.93 53978.48 88888.00 2019-03-22 19:45:24.000 81 7858.59 1001.94 53978.49 88888.00 2019-03-22 19:45:25.000 81 7858.61 1001.94 53978.50 88888.00 2019-03-22 19:45:26.000 81 7858.60 1001.94 53978.49 88888.00 2019-03-22 19:45:27.000 81 7858.60 1001.93 53978.48 88888.00 2019-03-22 19:45:28.000 81 7858.61 1001.91 53978.48 88888.00 2019-03-22 19:45:29.000 81 7858.61 1001.90 53978.48 88888.00 2019-03-22 19:45:30.000 81 7858.61 1001.90 53978.48 88888.00 2019-03-22 19:45:31.000 81 7858.62 1001.90 53978.48 88888.00 2019-03-22 19:45:32.000 81 7858.62 1001.91 53978.48 88888.00 2019-03-22 19:45:33.000 81 7858.61 1001.90 53978.48 88888.00 2019-03-22 19:45:34.000 81 7858.61 1001.88 53978.48 88888.00 2019-03-22 19:45:35.000 81 7858.62 1001.88 53978.49 88888.00 2019-03-22 19:45:36.000 81 7858.62 1001.87 53978.49 88888.00 2019-03-22 19:45:37.000 81 7858.62 1001.86 53978.48 88888.00 2019-03-22 19:45:38.000 81 7858.63 1001.85 53978.48 88888.00 2019-03-22 19:45:39.000 81 7858.63 1001.85 53978.47 88888.00 2019-03-22 19:45:40.000 81 7858.64 1001.85 53978.45 88888.00 2019-03-22 19:45:41.000 81 7858.64 1001.84 53978.45 88888.00 2019-03-22 19:45:42.000 81 7858.64 1001.83 53978.45 88888.00 2019-03-22 19:45:43.000 81 7858.64 1001.83 53978.47 88888.00 2019-03-22 19:45:44.000 81 7858.64 1001.83 53978.48 88888.00 2019-03-22 19:45:45.000 81 7858.64 1001.82 53978.46 88888.00 2019-03-22 19:45:46.000 81 7858.65 1001.82 53978.46 88888.00 2019-03-22 19:45:47.000 81 7858.65 1001.81 53978.46 88888.00 2019-03-22 19:45:48.000 81 7858.65 1001.80 53978.44 88888.00 2019-03-22 19:45:49.000 81 7858.64 1001.79 53978.44 88888.00 2019-03-22 19:45:50.000 81 7858.64 1001.78 53978.45 88888.00 2019-03-22 19:45:51.000 81 7858.65 1001.78 53978.46 88888.00 2019-03-22 19:45:52.000 81 7858.66 1001.76 53978.46 88888.00 2019-03-22 19:45:53.000 81 7858.67 1001.74 53978.46 88888.00 2019-03-22 19:45:54.000 81 7858.66 1001.73 53978.45 88888.00 2019-03-22 19:45:55.000 81 7858.64 1001.71 53978.45 88888.00 2019-03-22 19:45:56.000 81 7858.64 1001.70 53978.43 88888.00 2019-03-22 19:45:57.000 81 7858.64 1001.70 53978.43 88888.00 2019-03-22 19:45:58.000 81 7858.64 1001.69 53978.44 88888.00 2019-03-22 19:45:59.000 81 7858.65 1001.69 53978.44 88888.00 2019-03-22 19:46:00.000 81 7858.66 1001.69 53978.43 88888.00 2019-03-22 19:46:01.000 81 7858.66 1001.68 53978.42 88888.00 2019-03-22 19:46:02.000 81 7858.65 1001.68 53978.43 88888.00 2019-03-22 19:46:03.000 81 7858.64 1001.67 53978.43 88888.00 2019-03-22 19:46:04.000 81 7858.65 1001.66 53978.43 88888.00 2019-03-22 19:46:05.000 81 7858.65 1001.66 53978.42 88888.00 2019-03-22 19:46:06.000 81 7858.64 1001.65 53978.41 88888.00 2019-03-22 19:46:07.000 81 7858.64 1001.65 53978.41 88888.00 2019-03-22 19:46:08.000 81 7858.63 1001.65 53978.40 88888.00 2019-03-22 19:46:09.000 81 7858.62 1001.64 53978.39 88888.00 2019-03-22 19:46:10.000 81 7858.63 1001.63 53978.39 88888.00 2019-03-22 19:46:11.000 81 7858.64 1001.62 53978.39 88888.00 2019-03-22 19:46:12.000 81 7858.63 1001.63 53978.38 88888.00 2019-03-22 19:46:13.000 81 7858.63 1001.62 53978.38 88888.00 2019-03-22 19:46:14.000 81 7858.63 1001.61 53978.39 88888.00 2019-03-22 19:46:15.000 81 7858.63 1001.61 53978.39 88888.00 2019-03-22 19:46:16.000 81 7858.62 1001.61 53978.39 88888.00 2019-03-22 19:46:17.000 81 7858.62 1001.61 53978.39 88888.00 2019-03-22 19:46:18.000 81 7858.61 1001.60 53978.38 88888.00 2019-03-22 19:46:19.000 81 7858.60 1001.59 53978.37 88888.00 2019-03-22 19:46:20.000 81 7858.60 1001.60 53978.36 88888.00 2019-03-22 19:46:21.000 81 7858.60 1001.59 53978.35 88888.00 2019-03-22 19:46:22.000 81 7858.60 1001.58 53978.34 88888.00 2019-03-22 19:46:23.000 81 7858.59 1001.56 53978.33 88888.00 2019-03-22 19:46:24.000 81 7858.60 1001.55 53978.33 88888.00 2019-03-22 19:46:25.000 81 7858.59 1001.56 53978.34 88888.00 2019-03-22 19:46:26.000 81 7858.57 1001.56 53978.34 88888.00 2019-03-22 19:46:27.000 81 7858.57 1001.55 53978.33 88888.00 2019-03-22 19:46:28.000 81 7858.58 1001.55 53978.32 88888.00 2019-03-22 19:46:29.000 81 7858.58 1001.55 53978.32 88888.00 2019-03-22 19:46:30.000 81 7858.57 1001.54 53978.32 88888.00 2019-03-22 19:46:31.000 81 7858.56 1001.54 53978.32 88888.00 2019-03-22 19:46:32.000 81 7858.57 1001.53 53978.32 88888.00 2019-03-22 19:46:33.000 81 7858.57 1001.53 53978.32 88888.00 2019-03-22 19:46:34.000 81 7858.56 1001.52 53978.32 88888.00 2019-03-22 19:46:35.000 81 7858.56 1001.51 53978.31 88888.00 2019-03-22 19:46:36.000 81 7858.57 1001.51 53978.31 88888.00 2019-03-22 19:46:37.000 81 7858.58 1001.50 53978.31 88888.00 2019-03-22 19:46:38.000 81 7858.59 1001.49 53978.31 88888.00 2019-03-22 19:46:39.000 81 7858.59 1001.48 53978.31 88888.00 2019-03-22 19:46:40.000 81 7858.58 1001.47 53978.32 88888.00 2019-03-22 19:46:41.000 81 7858.59 1001.47 53978.32 88888.00 2019-03-22 19:46:42.000 81 7858.59 1001.47 53978.32 88888.00 2019-03-22 19:46:43.000 81 7858.59 1001.45 53978.32 88888.00 2019-03-22 19:46:44.000 81 7858.60 1001.44 53978.32 88888.00 2019-03-22 19:46:45.000 81 7858.61 1001.43 53978.32 88888.00 2019-03-22 19:46:46.000 81 7858.62 1001.42 53978.32 88888.00 2019-03-22 19:46:47.000 81 7858.63 1001.42 53978.32 88888.00 2019-03-22 19:46:48.000 81 7858.62 1001.42 53978.32 88888.00 2019-03-22 19:46:49.000 81 7858.61 1001.40 53978.32 88888.00 2019-03-22 19:46:50.000 81 7858.62 1001.38 53978.32 88888.00 2019-03-22 19:46:51.000 81 7858.63 1001.38 53978.31 88888.00 2019-03-22 19:46:52.000 81 7858.63 1001.37 53978.31 88888.00 2019-03-22 19:46:53.000 81 7858.63 1001.37 53978.32 88888.00 2019-03-22 19:46:54.000 81 7858.64 1001.36 53978.31 88888.00 2019-03-22 19:46:55.000 81 7858.64 1001.34 53978.31 88888.00 2019-03-22 19:46:56.000 81 7858.65 1001.35 53978.31 88888.00 2019-03-22 19:46:57.000 81 7858.65 1001.36 53978.30 88888.00 2019-03-22 19:46:58.000 81 7858.64 1001.34 53978.30 88888.00 2019-03-22 19:46:59.000 81 7858.65 1001.32 53978.29 88888.00 2019-03-22 19:47:00.000 81 7858.65 1001.32 53978.28 88888.00 2019-03-22 19:47:01.000 81 7858.64 1001.31 53978.29 88888.00 2019-03-22 19:47:02.000 81 7858.63 1001.32 53978.29 88888.00 2019-03-22 19:47:03.000 81 7858.64 1001.33 53978.29 88888.00 2019-03-22 19:47:04.000 81 7858.64 1001.31 53978.29 88888.00 2019-03-22 19:47:05.000 81 7858.64 1001.28 53978.29 88888.00 2019-03-22 19:47:06.000 81 7858.64 1001.28 53978.29 88888.00 2019-03-22 19:47:07.000 81 7858.64 1001.28 53978.29 88888.00 2019-03-22 19:47:08.000 81 7858.63 1001.27 53978.27 88888.00 2019-03-22 19:47:09.000 81 7858.62 1001.25 53978.26 88888.00 2019-03-22 19:47:10.000 81 7858.62 1001.24 53978.27 88888.00 2019-03-22 19:47:11.000 81 7858.63 1001.24 53978.28 88888.00 2019-03-22 19:47:12.000 81 7858.63 1001.24 53978.27 88888.00 2019-03-22 19:47:13.000 81 7858.62 1001.24 53978.27 88888.00 2019-03-22 19:47:14.000 81 7858.62 1001.24 53978.26 88888.00 2019-03-22 19:47:15.000 81 7858.62 1001.23 53978.26 88888.00 2019-03-22 19:47:16.000 81 7858.62 1001.22 53978.26 88888.00 2019-03-22 19:47:17.000 81 7858.63 1001.21 53978.25 88888.00 2019-03-22 19:47:18.000 81 7858.63 1001.22 53978.25 88888.00 2019-03-22 19:47:19.000 81 7858.63 1001.24 53978.25 88888.00 2019-03-22 19:47:20.000 81 7858.64 1001.25 53978.25 88888.00 2019-03-22 19:47:21.000 81 7858.64 1001.23 53978.24 88888.00 2019-03-22 19:47:22.000 81 7858.65 1001.23 53978.23 88888.00 2019-03-22 19:47:23.000 81 7858.65 1001.24 53978.23 88888.00 2019-03-22 19:47:24.000 81 7858.66 1001.22 53978.23 88888.00 2019-03-22 19:47:25.000 81 7858.66 1001.20 53978.23 88888.00 2019-03-22 19:47:26.000 81 7858.66 1001.20 53978.23 88888.00 2019-03-22 19:47:27.000 81 7858.67 1001.20 53978.23 88888.00 2019-03-22 19:47:28.000 81 7858.68 1001.19 53978.23 88888.00 2019-03-22 19:47:29.000 81 7858.68 1001.19 53978.23 88888.00 2019-03-22 19:47:30.000 81 7858.69 1001.19 53978.22 88888.00 2019-03-22 19:47:31.000 81 7858.70 1001.17 53978.23 88888.00 2019-03-22 19:47:32.000 81 7858.70 1001.16 53978.23 88888.00 2019-03-22 19:47:33.000 81 7858.68 1001.16 53978.22 88888.00 2019-03-22 19:47:34.000 81 7858.68 1001.15 53978.21 88888.00 2019-03-22 19:47:35.000 81 7858.69 1001.15 53978.20 88888.00 2019-03-22 19:47:36.000 81 7858.69 1001.15 53978.20 88888.00 2019-03-22 19:47:37.000 81 7858.69 1001.14 53978.19 88888.00 2019-03-22 19:47:38.000 81 7858.70 1001.14 53978.19 88888.00 2019-03-22 19:47:39.000 81 7858.69 1001.14 53978.18 88888.00 2019-03-22 19:47:40.000 81 7858.68 1001.14 53978.17 88888.00 2019-03-22 19:47:41.000 81 7858.69 1001.15 53978.17 88888.00 2019-03-22 19:47:42.000 81 7858.70 1001.15 53978.18 88888.00 2019-03-22 19:47:43.000 81 7858.70 1001.14 53978.18 88888.00 2019-03-22 19:47:44.000 81 7858.69 1001.14 53978.19 88888.00 2019-03-22 19:47:45.000 81 7858.69 1001.13 53978.16 88888.00 2019-03-22 19:47:46.000 81 7858.68 1001.12 53978.14 88888.00 2019-03-22 19:47:47.000 81 7858.68 1001.14 53978.14 88888.00 2019-03-22 19:47:48.000 81 7858.69 1001.14 53978.14 88888.00 2019-03-22 19:47:49.000 81 7858.69 1001.13 53978.14 88888.00 2019-03-22 19:47:50.000 81 7858.69 1001.14 53978.14 88888.00 2019-03-22 19:47:51.000 81 7858.71 1001.15 53978.14 88888.00 2019-03-22 19:47:52.000 81 7858.71 1001.15 53978.14 88888.00 2019-03-22 19:47:53.000 81 7858.70 1001.15 53978.14 88888.00 2019-03-22 19:47:54.000 81 7858.71 1001.13 53978.13 88888.00 2019-03-22 19:47:55.000 81 7858.71 1001.11 53978.11 88888.00 2019-03-22 19:47:56.000 81 7858.71 1001.11 53978.09 88888.00 2019-03-22 19:47:57.000 81 7858.70 1001.13 53978.09 88888.00 2019-03-22 19:47:58.000 81 7858.69 1001.14 53978.09 88888.00 2019-03-22 19:47:59.000 81 7858.70 1001.13 53978.09 88888.00 2019-03-22 19:48:00.000 81 7858.70 1001.12 53978.08 88888.00 2019-03-22 19:48:01.000 81 7858.69 1001.13 53978.07 88888.00 2019-03-22 19:48:02.000 81 7858.70 1001.13 53978.07 88888.00 2019-03-22 19:48:03.000 81 7858.70 1001.13 53978.06 88888.00 2019-03-22 19:48:04.000 81 7858.70 1001.13 53978.06 88888.00 2019-03-22 19:48:05.000 81 7858.71 1001.13 53978.06 88888.00 2019-03-22 19:48:06.000 81 7858.71 1001.14 53978.05 88888.00 2019-03-22 19:48:07.000 81 7858.71 1001.14 53978.06 88888.00 2019-03-22 19:48:08.000 81 7858.71 1001.15 53978.06 88888.00 2019-03-22 19:48:09.000 81 7858.71 1001.15 53978.05 88888.00 2019-03-22 19:48:10.000 81 7858.71 1001.15 53978.04 88888.00 2019-03-22 19:48:11.000 81 7858.71 1001.15 53978.04 88888.00 2019-03-22 19:48:12.000 81 7858.72 1001.16 53978.04 88888.00 2019-03-22 19:48:13.000 81 7858.71 1001.16 53978.03 88888.00 2019-03-22 19:48:14.000 81 7858.71 1001.17 53978.02 88888.00 2019-03-22 19:48:15.000 81 7858.71 1001.18 53978.02 88888.00 2019-03-22 19:48:16.000 81 7858.72 1001.16 53978.01 88888.00 2019-03-22 19:48:17.000 81 7858.71 1001.15 53978.00 88888.00 2019-03-22 19:48:18.000 81 7858.71 1001.17 53978.00 88888.00 2019-03-22 19:48:19.000 81 7858.73 1001.18 53978.00 88888.00 2019-03-22 19:48:20.000 81 7858.73 1001.19 53978.00 88888.00 2019-03-22 19:48:21.000 81 7858.73 1001.19 53977.99 88888.00 2019-03-22 19:48:22.000 81 7858.73 1001.18 53977.99 88888.00 2019-03-22 19:48:23.000 81 7858.73 1001.18 53978.00 88888.00 2019-03-22 19:48:24.000 81 7858.71 1001.18 53977.99 88888.00 2019-03-22 19:48:25.000 81 7858.71 1001.17 53977.97 88888.00 2019-03-22 19:48:26.000 81 7858.72 1001.15 53977.97 88888.00 2019-03-22 19:48:27.000 81 7858.72 1001.17 53977.98 88888.00 2019-03-22 19:48:28.000 81 7858.73 1001.20 53977.98 88888.00 2019-03-22 19:48:29.000 81 7858.74 1001.19 53977.97 88888.00 2019-03-22 19:48:30.000 81 7858.73 1001.19 53977.97 88888.00 2019-03-22 19:48:31.000 81 7858.73 1001.20 53977.98 88888.00 2019-03-22 19:48:32.000 81 7858.72 1001.19 53977.98 88888.00 2019-03-22 19:48:33.000 81 7858.72 1001.18 53977.96 88888.00 2019-03-22 19:48:34.000 81 7858.73 1001.18 53977.95 88888.00 2019-03-22 19:48:35.000 81 7858.74 1001.19 53977.94 88888.00 2019-03-22 19:48:36.000 81 7858.74 1001.19 53977.94 88888.00 2019-03-22 19:48:37.000 81 7858.76 1001.19 53977.93 88888.00 2019-03-22 19:48:38.000 81 7858.75 1001.19 53977.92 88888.00 2019-03-22 19:48:39.000 81 7858.73 1001.18 53977.91 88888.00 2019-03-22 19:48:40.000 81 7858.74 1001.18 53977.92 88888.00 2019-03-22 19:48:41.000 81 7858.75 1001.18 53977.93 88888.00 2019-03-22 19:48:42.000 81 7858.75 1001.19 53977.93 88888.00 2019-03-22 19:48:43.000 81 7858.76 1001.19 53977.93 88888.00 2019-03-22 19:48:44.000 81 7858.77 1001.18 53977.92 88888.00 2019-03-22 19:48:45.000 81 7858.76 1001.18 53977.92 88888.00 2019-03-22 19:48:46.000 81 7858.75 1001.18 53977.92 88888.00 2019-03-22 19:48:47.000 81 7858.76 1001.18 53977.91 88888.00 2019-03-22 19:48:48.000 81 7858.76 1001.18 53977.91 88888.00 2019-03-22 19:48:49.000 81 7858.76 1001.19 53977.91 88888.00 2019-03-22 19:48:50.000 81 7858.76 1001.18 53977.91 88888.00 2019-03-22 19:48:51.000 81 7858.76 1001.17 53977.90 88888.00 2019-03-22 19:48:52.000 81 7858.76 1001.17 53977.89 88888.00 2019-03-22 19:48:53.000 81 7858.77 1001.19 53977.89 88888.00 2019-03-22 19:48:54.000 81 7858.77 1001.21 53977.88 88888.00 2019-03-22 19:48:55.000 81 7858.77 1001.21 53977.88 88888.00 2019-03-22 19:48:56.000 81 7858.77 1001.19 53977.88 88888.00 2019-03-22 19:48:57.000 81 7858.78 1001.19 53977.87 88888.00 2019-03-22 19:48:58.000 81 7858.77 1001.19 53977.86 88888.00 2019-03-22 19:48:59.000 81 7858.77 1001.19 53977.86 88888.00 2019-03-22 19:49:00.000 81 7858.78 1001.18 53977.85 88888.00 2019-03-22 19:49:01.000 81 7858.77 1001.18 53977.85 88888.00 2019-03-22 19:49:02.000 81 7858.76 1001.18 53977.86 88888.00 2019-03-22 19:49:03.000 81 7858.75 1001.18 53977.87 88888.00 2019-03-22 19:49:04.000 81 7858.75 1001.19 53977.87 88888.00 2019-03-22 19:49:05.000 81 7858.76 1001.18 53977.86 88888.00 2019-03-22 19:49:06.000 81 7858.76 1001.17 53977.86 88888.00 2019-03-22 19:49:07.000 81 7858.76 1001.16 53977.86 88888.00 2019-03-22 19:49:08.000 81 7858.76 1001.17 53977.85 88888.00 2019-03-22 19:49:09.000 81 7858.76 1001.17 53977.85 88888.00 2019-03-22 19:49:10.000 81 7858.77 1001.18 53977.84 88888.00 2019-03-22 19:49:11.000 81 7858.77 1001.18 53977.83 88888.00 2019-03-22 19:49:12.000 81 7858.76 1001.17 53977.84 88888.00 2019-03-22 19:49:13.000 81 7858.77 1001.16 53977.84 88888.00 2019-03-22 19:49:14.000 81 7858.77 1001.14 53977.83 88888.00 2019-03-22 19:49:15.000 81 7858.77 1001.13 53977.83 88888.00 2019-03-22 19:49:16.000 81 7858.77 1001.13 53977.83 88888.00 2019-03-22 19:49:17.000 81 7858.77 1001.13 53977.81 88888.00 2019-03-22 19:49:18.000 81 7858.77 1001.12 53977.80 88888.00 2019-03-22 19:49:19.000 81 7858.77 1001.12 53977.80 88888.00 2019-03-22 19:49:20.000 81 7858.76 1001.13 53977.79 88888.00 2019-03-22 19:49:21.000 81 7858.76 1001.13 53977.79 88888.00 2019-03-22 19:49:22.000 81 7858.77 1001.13 53977.80 88888.00 2019-03-22 19:49:23.000 81 7858.79 1001.14 53977.80 88888.00 2019-03-22 19:49:24.000 81 7858.79 1001.14 53977.80 88888.00 2019-03-22 19:49:25.000 81 7858.77 1001.13 53977.80 88888.00 2019-03-22 19:49:26.000 81 7858.77 1001.12 53977.79 88888.00 2019-03-22 19:49:27.000 81 7858.78 1001.12 53977.79 88888.00 2019-03-22 19:49:28.000 81 7858.79 1001.11 53977.79 88888.00 2019-03-22 19:49:29.000 81 7858.79 1001.10 53977.78 88888.00 2019-03-22 19:49:30.000 81 7858.79 1001.11 53977.77 88888.00 2019-03-22 19:49:31.000 81 7858.79 1001.11 53977.77 88888.00 2019-03-22 19:49:32.000 81 7858.78 1001.11 53977.76 88888.00 2019-03-22 19:49:33.000 81 7858.77 1001.10 53977.76 88888.00 2019-03-22 19:49:34.000 81 7858.78 1001.09 53977.77 88888.00 2019-03-22 19:49:35.000 81 7858.78 1001.08 53977.77 88888.00 2019-03-22 19:49:36.000 81 7858.80 1001.08 53977.77 88888.00 2019-03-22 19:49:37.000 81 7858.81 1001.08 53977.76 88888.00 2019-03-22 19:49:38.000 81 7858.81 1001.08 53977.76 88888.00 2019-03-22 19:49:39.000 81 7858.81 1001.07 53977.76 88888.00 2019-03-22 19:49:40.000 81 7858.82 1001.07 53977.76 88888.00 2019-03-22 19:49:41.000 81 7858.83 1001.06 53977.75 88888.00 2019-03-22 19:49:42.000 81 7858.84 1001.05 53977.77 88888.00 2019-03-22 19:49:43.000 81 7858.85 1001.06 53977.78 88888.00 2019-03-22 19:49:44.000 81 7858.85 1001.05 53977.78 88888.00 2019-03-22 19:49:45.000 81 7858.85 1001.03 53977.78 88888.00 2019-03-22 19:49:46.000 81 7858.85 1001.02 53977.78 88888.00 2019-03-22 19:49:47.000 81 7858.86 1001.02 53977.78 88888.00 2019-03-22 19:49:48.000 81 7858.88 1001.01 53977.77 88888.00 2019-03-22 19:49:49.000 81 7858.89 1001.01 53977.77 88888.00 2019-03-22 19:49:50.000 81 7858.89 1001.01 53977.77 88888.00 2019-03-22 19:49:51.000 81 7858.90 1001.00 53977.78 88888.00 2019-03-22 19:49:52.000 81 7858.89 1000.99 53977.79 88888.00 2019-03-22 19:49:53.000 81 7858.89 1000.99 53977.80 88888.00 2019-03-22 19:49:54.000 81 7858.90 1000.99 53977.80 88888.00 2019-03-22 19:49:55.000 81 7858.93 1000.98 53977.80 88888.00 2019-03-22 19:49:56.000 81 7858.94 1000.97 53977.79 88888.00 2019-03-22 19:49:57.000 81 7858.95 1000.96 53977.79 88888.00 2019-03-22 19:49:58.000 81 7858.94 1000.96 53977.79 88888.00 2019-03-22 19:49:59.000 81 7858.94 1000.96 53977.79 88888.00 2019-03-22 19:50:00.000 81 7858.95 1000.96 53977.79 88888.00 2019-03-22 19:50:01.000 81 7858.95 1000.95 53977.79 88888.00 2019-03-22 19:50:02.000 81 7858.96 1000.95 53977.79 88888.00 2019-03-22 19:50:03.000 81 7858.96 1000.94 53977.80 88888.00 2019-03-22 19:50:04.000 81 7858.98 1000.93 53977.79 88888.00 2019-03-22 19:50:05.000 81 7858.98 1000.93 53977.77 88888.00 2019-03-22 19:50:06.000 81 7858.99 1000.93 53977.77 88888.00 2019-03-22 19:50:07.000 81 7858.99 1000.92 53977.77 88888.00 2019-03-22 19:50:08.000 81 7858.99 1000.92 53977.78 88888.00 2019-03-22 19:50:09.000 81 7858.99 1000.91 53977.78 88888.00 2019-03-22 19:50:10.000 81 7858.98 1000.90 53977.78 88888.00 2019-03-22 19:50:11.000 81 7858.98 1000.88 53977.78 88888.00 2019-03-22 19:50:12.000 81 7858.99 1000.88 53977.78 88888.00 2019-03-22 19:50:13.000 81 7859.00 1000.88 53977.77 88888.00 2019-03-22 19:50:14.000 81 7859.00 1000.89 53977.77 88888.00 2019-03-22 19:50:15.000 81 7859.00 1000.88 53977.76 88888.00 2019-03-22 19:50:16.000 81 7859.00 1000.87 53977.75 88888.00 2019-03-22 19:50:17.000 81 7859.01 1000.86 53977.76 88888.00 2019-03-22 19:50:18.000 81 7859.01 1000.84 53977.77 88888.00 2019-03-22 19:50:19.000 81 7859.01 1000.83 53977.76 88888.00 2019-03-22 19:50:20.000 81 7859.02 1000.82 53977.76 88888.00 2019-03-22 19:50:21.000 81 7859.04 1000.82 53977.77 88888.00 2019-03-22 19:50:22.000 81 7859.05 1000.83 53977.76 88888.00 2019-03-22 19:50:23.000 81 7859.05 1000.82 53977.77 88888.00 2019-03-22 19:50:24.000 81 7859.05 1000.79 53977.77 88888.00 2019-03-22 19:50:25.000 81 7859.05 1000.77 53977.77 88888.00 2019-03-22 19:50:26.000 81 7859.06 1000.77 53977.75 88888.00 2019-03-22 19:50:27.000 81 7859.06 1000.77 53977.74 88888.00 2019-03-22 19:50:28.000 81 7859.08 1000.76 53977.75 88888.00 2019-03-22 19:50:29.000 81 7859.09 1000.76 53977.77 88888.00 2019-03-22 19:50:30.000 81 7859.08 1000.75 53977.76 88888.00 2019-03-22 19:50:31.000 81 7859.08 1000.74 53977.75 88888.00 2019-03-22 19:50:32.000 81 7859.09 1000.73 53977.75 88888.00 2019-03-22 19:50:33.000 81 7859.10 1000.71 53977.76 88888.00 2019-03-22 19:50:34.000 81 7859.10 1000.69 53977.77 88888.00 2019-03-22 19:50:35.000 81 7859.11 1000.68 53977.77 88888.00 2019-03-22 19:50:36.000 81 7859.11 1000.68 53977.75 88888.00 2019-03-22 19:50:37.000 81 7859.11 1000.67 53977.75 88888.00 2019-03-22 19:50:38.000 81 7859.11 1000.65 53977.77 88888.00 2019-03-22 19:50:39.000 81 7859.11 1000.64 53977.77 88888.00 2019-03-22 19:50:40.000 81 7859.11 1000.63 53977.77 88888.00 2019-03-22 19:50:41.000 81 7859.13 1000.63 53977.78 88888.00 2019-03-22 19:50:42.000 81 7859.14 1000.62 53977.78 88888.00 2019-03-22 19:50:43.000 81 7859.14 1000.61 53977.78 88888.00 2019-03-22 19:50:44.000 81 7859.14 1000.61 53977.78 88888.00 2019-03-22 19:50:45.000 81 7859.15 1000.61 53977.77 88888.00 2019-03-22 19:50:46.000 81 7859.16 1000.60 53977.76 88888.00 2019-03-22 19:50:47.000 81 7859.15 1000.58 53977.77 88888.00 2019-03-22 19:50:48.000 81 7859.14 1000.58 53977.77 88888.00 2019-03-22 19:50:49.000 81 7859.16 1000.56 53977.77 88888.00 2019-03-22 19:50:50.000 81 7859.17 1000.55 53977.76 88888.00 2019-03-22 19:50:51.000 81 7859.17 1000.54 53977.77 88888.00 2019-03-22 19:50:52.000 81 7859.17 1000.53 53977.76 88888.00 2019-03-22 19:50:53.000 81 7859.17 1000.52 53977.75 88888.00 2019-03-22 19:50:54.000 81 7859.16 1000.51 53977.73 88888.00 2019-03-22 19:50:55.000 81 7859.17 1000.51 53977.73 88888.00 2019-03-22 19:50:56.000 81 7859.17 1000.51 53977.73 88888.00 2019-03-22 19:50:57.000 81 7859.16 1000.51 53977.72 88888.00 2019-03-22 19:50:58.000 81 7859.16 1000.50 53977.71 88888.00 2019-03-22 19:50:59.000 81 7859.16 1000.48 53977.71 88888.00 2019-03-22 19:51:00.000 81 7859.15 1000.46 53977.71 88888.00 2019-03-22 19:51:01.000 81 7859.15 1000.46 53977.70 88888.00 2019-03-22 19:51:02.000 81 7859.16 1000.46 53977.69 88888.00 2019-03-22 19:51:03.000 81 7859.16 1000.45 53977.68 88888.00 2019-03-22 19:51:04.000 81 7859.17 1000.44 53977.68 88888.00 2019-03-22 19:51:05.000 81 7859.17 1000.43 53977.68 88888.00 2019-03-22 19:51:06.000 81 7859.17 1000.43 53977.68 88888.00 2019-03-22 19:51:07.000 81 7859.18 1000.43 53977.67 88888.00 2019-03-22 19:51:08.000 81 7859.17 1000.43 53977.67 88888.00 2019-03-22 19:51:09.000 81 7859.17 1000.40 53977.67 88888.00 2019-03-22 19:51:10.000 81 7859.18 1000.39 53977.68 88888.00 2019-03-22 19:51:11.000 81 7859.19 1000.39 53977.68 88888.00 2019-03-22 19:51:12.000 81 7859.18 1000.40 53977.68 88888.00 2019-03-22 19:51:13.000 81 7859.18 1000.39 53977.67 88888.00 2019-03-22 19:51:14.000 81 7859.18 1000.38 53977.66 88888.00 2019-03-22 19:51:15.000 81 7859.17 1000.37 53977.66 88888.00 2019-03-22 19:51:16.000 81 7859.18 1000.37 53977.66 88888.00 2019-03-22 19:51:17.000 81 7859.19 1000.37 53977.65 88888.00 2019-03-22 19:51:18.000 81 7859.20 1000.36 53977.65 88888.00 2019-03-22 19:51:19.000 81 7859.20 1000.35 53977.65 88888.00 2019-03-22 19:51:20.000 81 7859.21 1000.35 53977.66 88888.00 2019-03-22 19:51:21.000 81 7859.22 1000.33 53977.67 88888.00 2019-03-22 19:51:22.000 81 7859.23 1000.30 53977.66 88888.00 2019-03-22 19:51:23.000 81 7859.22 1000.31 53977.67 88888.00 2019-03-22 19:51:24.000 81 7859.23 1000.30 53977.66 88888.00 2019-03-22 19:51:25.000 81 7859.23 1000.29 53977.64 88888.00 2019-03-22 19:51:26.000 81 7859.23 1000.29 53977.64 88888.00 2019-03-22 19:51:27.000 81 7859.23 1000.28 53977.66 88888.00 2019-03-22 19:51:28.000 81 7859.23 1000.26 53977.66 88888.00 2019-03-22 19:51:29.000 81 7859.24 1000.25 53977.66 88888.00 2019-03-22 19:51:30.000 81 7859.25 1000.25 53977.64 88888.00 2019-03-22 19:51:31.000 81 7859.25 1000.24 53977.63 88888.00 2019-03-22 19:51:32.000 81 7859.24 1000.23 53977.63 88888.00 2019-03-22 19:51:33.000 81 7859.24 1000.22 53977.63 88888.00 2019-03-22 19:51:34.000 81 7859.24 1000.21 53977.63 88888.00 2019-03-22 19:51:35.000 81 7859.24 1000.21 53977.64 88888.00 2019-03-22 19:51:36.000 81 7859.23 1000.20 53977.62 88888.00 2019-03-22 19:51:37.000 81 7859.23 1000.18 53977.62 88888.00 2019-03-22 19:51:38.000 81 7859.24 1000.17 53977.62 88888.00 2019-03-22 19:51:39.000 81 7859.24 1000.17 53977.61 88888.00 2019-03-22 19:51:40.000 81 7859.24 1000.16 53977.60 88888.00 2019-03-22 19:51:41.000 81 7859.24 1000.15 53977.60 88888.00 2019-03-22 19:51:42.000 81 7859.24 1000.14 53977.61 88888.00 2019-03-22 19:51:43.000 81 7859.25 1000.14 53977.61 88888.00 2019-03-22 19:51:44.000 81 7859.26 1000.14 53977.61 88888.00 2019-03-22 19:51:45.000 81 7859.26 1000.13 53977.63 88888.00 2019-03-22 19:51:46.000 81 7859.26 1000.11 53977.63 88888.00 2019-03-22 19:51:47.000 81 7859.25 1000.09 53977.61 88888.00 2019-03-22 19:51:48.000 81 7859.25 1000.08 53977.60 88888.00 2019-03-22 19:51:49.000 81 7859.26 1000.08 53977.60 88888.00 2019-03-22 19:51:50.000 81 7859.27 1000.07 53977.61 88888.00 2019-03-22 19:51:51.000 81 7859.28 1000.06 53977.61 88888.00 2019-03-22 19:51:52.000 81 7859.30 1000.05 53977.62 88888.00 2019-03-22 19:51:53.000 81 7859.32 1000.05 53977.63 88888.00 2019-03-22 19:51:54.000 81 7859.32 1000.05 53977.64 88888.00 2019-03-22 19:51:55.000 81 7859.31 1000.03 53977.64 88888.00 2019-03-22 19:51:56.000 81 7859.32 1000.01 53977.64 88888.00 2019-03-22 19:51:57.000 81 7859.35 1000.00 53977.63 88888.00 2019-03-22 19:51:58.000 81 7859.36 1000.00 53977.64 88888.00 2019-03-22 19:51:59.000 81 7859.35 999.98 53977.65 88888.00 2019-03-22 19:52:00.000 81 7859.35 999.96 53977.65 88888.00 2019-03-22 19:52:01.000 81 7859.38 999.94 53977.66 88888.00 2019-03-22 19:52:02.000 81 7859.40 999.94 53977.67 88888.00 2019-03-22 19:52:03.000 81 7859.40 999.93 53977.67 88888.00 2019-03-22 19:52:04.000 81 7859.41 999.92 53977.67 88888.00 2019-03-22 19:52:05.000 81 7859.43 999.92 53977.66 88888.00 2019-03-22 19:52:06.000 81 7859.44 999.91 53977.66 88888.00 2019-03-22 19:52:07.000 81 7859.43 999.89 53977.66 88888.00 2019-03-22 19:52:08.000 81 7859.43 999.87 53977.67 88888.00 2019-03-22 19:52:09.000 81 7859.44 999.87 53977.68 88888.00 2019-03-22 19:52:10.000 81 7859.46 999.87 53977.68 88888.00 2019-03-22 19:52:11.000 81 7859.47 999.86 53977.68 88888.00 2019-03-22 19:52:12.000 81 7859.47 999.85 53977.68 88888.00 2019-03-22 19:52:13.000 81 7859.49 999.86 53977.68 88888.00 2019-03-22 19:52:14.000 81 7859.50 999.85 53977.68 88888.00 2019-03-22 19:52:15.000 81 7859.50 999.82 53977.68 88888.00 2019-03-22 19:52:16.000 81 7859.49 999.81 53977.70 88888.00 2019-03-22 19:52:17.000 81 7859.49 999.81 53977.69 88888.00 2019-03-22 19:52:18.000 81 7859.49 999.81 53977.67 88888.00 2019-03-22 19:52:19.000 81 7859.49 999.80 53977.66 88888.00 2019-03-22 19:52:20.000 81 7859.49 999.80 53977.66 88888.00 2019-03-22 19:52:21.000 81 7859.50 999.79 53977.66 88888.00 2019-03-22 19:52:22.000 81 7859.51 999.78 53977.66 88888.00 2019-03-22 19:52:23.000 81 7859.52 999.78 53977.67 88888.00 2019-03-22 19:52:24.000 81 7859.54 999.78 53977.66 88888.00 2019-03-22 19:52:25.000 81 7859.55 999.78 53977.67 88888.00 2019-03-22 19:52:26.000 81 7859.55 999.78 53977.67 88888.00 2019-03-22 19:52:27.000 81 7859.55 999.76 53977.67 88888.00 2019-03-22 19:52:28.000 81 7859.55 999.76 53977.67 88888.00 2019-03-22 19:52:29.000 81 7859.56 999.76 53977.66 88888.00 2019-03-22 19:52:30.000 81 7859.56 999.76 53977.67 88888.00 2019-03-22 19:52:31.000 81 7859.57 999.76 53977.68 88888.00 2019-03-22 19:52:32.000 81 7859.58 999.76 53977.68 88888.00 2019-03-22 19:52:33.000 81 7859.59 999.76 53977.66 88888.00 2019-03-22 19:52:34.000 81 7859.60 999.76 53977.66 88888.00 2019-03-22 19:52:35.000 81 7859.60 999.77 53977.66 88888.00 2019-03-22 19:52:36.000 81 7859.61 999.77 53977.66 88888.00 2019-03-22 19:52:37.000 81 7859.62 999.77 53977.67 88888.00 2019-03-22 19:52:38.000 81 7859.62 999.76 53977.68 88888.00 2019-03-22 19:52:39.000 81 7859.63 999.76 53977.68 88888.00 2019-03-22 19:52:40.000 81 7859.64 999.75 53977.67 88888.00 2019-03-22 19:52:41.000 81 7859.66 999.74 53977.68 88888.00 2019-03-22 19:52:42.000 81 7859.68 999.74 53977.68 88888.00 2019-03-22 19:52:43.000 81 7859.68 999.74 53977.68 88888.00 2019-03-22 19:52:44.000 81 7859.68 999.73 53977.68 88888.00 2019-03-22 19:52:45.000 81 7859.68 999.72 53977.69 88888.00 2019-03-22 19:52:46.000 81 7859.68 999.72 53977.68 88888.00 2019-03-22 19:52:47.000 81 7859.70 999.72 53977.68 88888.00 2019-03-22 19:52:48.000 81 7859.71 999.71 53977.68 88888.00 2019-03-22 19:52:49.000 81 7859.72 999.70 53977.67 88888.00 2019-03-22 19:52:50.000 81 7859.71 999.69 53977.66 88888.00 2019-03-22 19:52:51.000 81 7859.71 999.69 53977.66 88888.00 2019-03-22 19:52:52.000 81 7859.73 999.69 53977.67 88888.00 2019-03-22 19:52:53.000 81 7859.74 999.70 53977.68 88888.00 2019-03-22 19:52:54.000 81 7859.73 999.69 53977.68 88888.00 2019-03-22 19:52:55.000 81 7859.74 999.67 53977.68 88888.00 2019-03-22 19:52:56.000 81 7859.75 999.68 53977.67 88888.00 2019-03-22 19:52:57.000 81 7859.75 999.68 53977.67 88888.00 2019-03-22 19:52:58.000 81 7859.76 999.68 53977.67 88888.00 2019-03-22 19:52:59.000 81 7859.76 999.68 53977.68 88888.00 2019-03-22 19:53:00.000 81 7859.78 999.67 53977.68 88888.00 2019-03-22 19:53:01.000 81 7859.79 999.67 53977.68 88888.00 2019-03-22 19:53:02.000 81 7859.79 999.67 53977.69 88888.00 2019-03-22 19:53:03.000 81 7859.78 999.66 53977.68 88888.00 2019-03-22 19:53:04.000 81 7859.80 999.66 53977.66 88888.00 2019-03-22 19:53:05.000 81 7859.81 999.67 53977.66 88888.00 2019-03-22 19:53:06.000 81 7859.81 999.66 53977.65 88888.00 2019-03-22 19:53:07.000 81 7859.82 999.65 53977.66 88888.00 2019-03-22 19:53:08.000 81 7859.83 999.65 53977.67 88888.00 2019-03-22 19:53:09.000 81 7859.84 999.66 53977.68 88888.00 2019-03-22 19:53:10.000 81 7859.85 999.66 53977.68 88888.00 2019-03-22 19:53:11.000 81 7859.85 999.66 53977.68 88888.00 2019-03-22 19:53:12.000 81 7859.87 999.65 53977.66 88888.00 2019-03-22 19:53:13.000 81 7859.88 999.67 53977.67 88888.00 2019-03-22 19:53:14.000 81 7859.89 999.68 53977.69 88888.00 2019-03-22 19:53:15.000 81 7859.90 999.67 53977.70 88888.00 2019-03-22 19:53:16.000 81 7859.91 999.67 53977.71 88888.00 2019-03-22 19:53:17.000 81 7859.92 999.66 53977.71 88888.00 2019-03-22 19:53:18.000 81 7859.93 999.66 53977.70 88888.00 2019-03-22 19:53:19.000 81 7859.93 999.66 53977.70 88888.00 2019-03-22 19:53:20.000 81 7859.93 999.65 53977.70 88888.00 2019-03-22 19:53:21.000 81 7859.93 999.65 53977.70 88888.00 2019-03-22 19:53:22.000 81 7859.94 999.66 53977.70 88888.00 2019-03-22 19:53:23.000 81 7859.94 999.65 53977.70 88888.00 2019-03-22 19:53:24.000 81 7859.95 999.65 53977.70 88888.00 2019-03-22 19:53:25.000 81 7859.97 999.65 53977.70 88888.00 2019-03-22 19:53:26.000 81 7860.00 999.65 53977.70 88888.00 2019-03-22 19:53:27.000 81 7860.00 999.64 53977.71 88888.00 2019-03-22 19:53:28.000 81 7860.00 999.64 53977.71 88888.00 2019-03-22 19:53:29.000 81 7860.00 999.64 53977.71 88888.00 2019-03-22 19:53:30.000 81 7860.00 999.65 53977.70 88888.00 2019-03-22 19:53:31.000 81 7860.01 999.66 53977.69 88888.00 2019-03-22 19:53:32.000 81 7860.02 999.67 53977.70 88888.00 2019-03-22 19:53:33.000 81 7860.03 999.66 53977.70 88888.00 2019-03-22 19:53:34.000 81 7860.03 999.63 53977.69 88888.00 2019-03-22 19:53:35.000 81 7860.04 999.62 53977.69 88888.00 2019-03-22 19:53:36.000 81 7860.04 999.64 53977.69 88888.00 2019-03-22 19:53:37.000 81 7860.06 999.66 53977.69 88888.00 2019-03-22 19:53:38.000 81 7860.07 999.67 53977.70 88888.00 2019-03-22 19:53:39.000 81 7860.06 999.68 53977.70 88888.00 2019-03-22 19:53:40.000 81 7860.05 999.67 53977.69 88888.00 2019-03-22 19:53:41.000 81 7860.06 999.67 53977.68 88888.00 2019-03-22 19:53:42.000 81 7860.07 999.69 53977.68 88888.00 2019-03-22 19:53:43.000 81 7860.08 999.70 53977.69 88888.00 2019-03-22 19:53:44.000 81 7860.08 999.70 53977.70 88888.00 2019-03-22 19:53:45.000 81 7860.09 999.71 53977.70 88888.00 2019-03-22 19:53:46.000 81 7860.11 999.72 53977.68 88888.00 2019-03-22 19:53:47.000 81 7860.12 999.74 53977.67 88888.00 2019-03-22 19:53:48.000 81 7860.12 999.75 53977.68 88888.00 2019-03-22 19:53:49.000 81 7860.11 999.75 53977.67 88888.00 2019-03-22 19:53:50.000 81 7860.11 999.77 53977.66 88888.00 2019-03-22 19:53:51.000 81 7860.14 999.79 53977.67 88888.00 2019-03-22 19:53:52.000 81 7860.15 999.79 53977.68 88888.00 2019-03-22 19:53:53.000 81 7860.15 999.80 53977.67 88888.00 2019-03-22 19:53:54.000 81 7860.16 999.82 53977.66 88888.00 2019-03-22 19:53:55.000 81 7860.17 999.83 53977.67 88888.00 2019-03-22 19:53:56.000 81 7860.17 999.83 53977.66 88888.00 2019-03-22 19:53:57.000 81 7860.18 999.84 53977.64 88888.00 2019-03-22 19:53:58.000 81 7860.18 999.86 53977.64 88888.00 2019-03-22 19:53:59.000 81 7860.20 999.88 53977.66 88888.00 2019-03-22 19:54:00.000 81 7860.21 999.89 53977.66 88888.00 2019-03-22 19:54:01.000 81 7860.21 999.89 53977.66 88888.00 2019-03-22 19:54:02.000 81 7860.22 999.91 53977.67 88888.00 2019-03-22 19:54:03.000 81 7860.23 999.93 53977.68 88888.00 2019-03-22 19:54:04.000 81 7860.24 999.94 53977.68 88888.00 2019-03-22 19:54:05.000 81 7860.25 999.95 53977.68 88888.00 2019-03-22 19:54:06.000 81 7860.26 999.95 53977.70 88888.00 2019-03-22 19:54:07.000 81 7860.27 999.95 53977.70 88888.00 2019-03-22 19:54:08.000 81 7860.27 999.98 53977.70 88888.00 2019-03-22 19:54:09.000 81 7860.29 999.99 53977.70 88888.00 2019-03-22 19:54:10.000 81 7860.30 999.99 53977.70 88888.00 2019-03-22 19:54:11.000 81 7860.32 1000.00 53977.69 88888.00 2019-03-22 19:54:12.000 81 7860.33 1000.01 53977.69 88888.00 2019-03-22 19:54:13.000 81 7860.33 1000.02 53977.69 88888.00 2019-03-22 19:54:14.000 81 7860.34 1000.03 53977.70 88888.00 2019-03-22 19:54:15.000 81 7860.35 1000.02 53977.70 88888.00 2019-03-22 19:54:16.000 81 7860.35 1000.02 53977.70 88888.00 2019-03-22 19:54:17.000 81 7860.36 1000.04 53977.70 88888.00 2019-03-22 19:54:18.000 81 7860.36 1000.05 53977.71 88888.00 2019-03-22 19:54:19.000 81 7860.38 1000.05 53977.71 88888.00 2019-03-22 19:54:20.000 81 7860.40 1000.06 53977.71 88888.00 2019-03-22 19:54:21.000 81 7860.39 1000.06 53977.72 88888.00 2019-03-22 19:54:22.000 81 7860.39 1000.07 53977.72 88888.00 2019-03-22 19:54:23.000 81 7860.41 1000.09 53977.73 88888.00 2019-03-22 19:54:24.000 81 7860.43 1000.11 53977.73 88888.00 2019-03-22 19:54:25.000 81 7860.45 1000.11 53977.74 88888.00 2019-03-22 19:54:26.000 81 7860.46 1000.12 53977.75 88888.00 2019-03-22 19:54:27.000 81 7860.45 1000.14 53977.76 88888.00 2019-03-22 19:54:28.000 81 7860.45 1000.14 53977.76 88888.00 2019-03-22 19:54:29.000 81 7860.45 1000.14 53977.75 88888.00 2019-03-22 19:54:30.000 81 7860.46 1000.17 53977.74 88888.00 2019-03-22 19:54:31.000 81 7860.48 1000.19 53977.75 88888.00 2019-03-22 19:54:32.000 81 7860.48 1000.17 53977.75 88888.00 2019-03-22 19:54:33.000 81 7860.49 1000.16 53977.75 88888.00 2019-03-22 19:54:34.000 81 7860.50 1000.19 53977.74 88888.00 2019-03-22 19:54:35.000 81 7860.50 1000.20 53977.75 88888.00 2019-03-22 19:54:36.000 81 7860.51 1000.21 53977.75 88888.00 2019-03-22 19:54:37.000 81 7860.52 1000.22 53977.76 88888.00 2019-03-22 19:54:38.000 81 7860.52 1000.23 53977.77 88888.00 2019-03-22 19:54:39.000 81 7860.53 1000.24 53977.76 88888.00 2019-03-22 19:54:40.000 81 7860.53 1000.24 53977.75 88888.00 2019-03-22 19:54:41.000 81 7860.53 1000.25 53977.75 88888.00 2019-03-22 19:54:42.000 81 7860.54 1000.25 53977.75 88888.00 2019-03-22 19:54:43.000 81 7860.54 1000.26 53977.74 88888.00 2019-03-22 19:54:44.000 81 7860.53 1000.27 53977.74 88888.00 2019-03-22 19:54:45.000 81 7860.54 1000.28 53977.74 88888.00 2019-03-22 19:54:46.000 81 7860.54 1000.29 53977.74 88888.00 2019-03-22 19:54:47.000 81 7860.54 1000.29 53977.74 88888.00 2019-03-22 19:54:48.000 81 7860.54 1000.31 53977.74 88888.00 2019-03-22 19:54:49.000 81 7860.55 1000.32 53977.73 88888.00 2019-03-22 19:54:50.000 81 7860.56 1000.34 53977.73 88888.00 2019-03-22 19:54:51.000 81 7860.57 1000.36 53977.75 88888.00 2019-03-22 19:54:52.000 81 7860.57 1000.36 53977.76 88888.00 2019-03-22 19:54:53.000 81 7860.56 1000.37 53977.76 88888.00 2019-03-22 19:54:54.000 81 7860.58 1000.37 53977.76 88888.00 2019-03-22 19:54:55.000 81 7860.59 1000.38 53977.76 88888.00 2019-03-22 19:54:56.000 81 7860.60 1000.39 53977.77 88888.00 2019-03-22 19:54:57.000 81 7860.60 1000.41 53977.77 88888.00 2019-03-22 19:54:58.000 81 7860.62 1000.43 53977.78 88888.00 2019-03-22 19:54:59.000 81 7860.64 1000.43 53977.80 88888.00 2019-03-22 19:55:00.000 81 7860.65 1000.43 53977.80 88888.00 2019-03-22 19:55:01.000 81 7860.67 1000.44 53977.79 88888.00 2019-03-22 19:55:02.000 81 7860.68 1000.46 53977.79 88888.00 2019-03-22 19:55:03.000 81 7860.68 1000.48 53977.81 88888.00 2019-03-22 19:55:04.000 81 7860.69 1000.47 53977.82 88888.00 2019-03-22 19:55:05.000 81 7860.71 1000.47 53977.84 88888.00 2019-03-22 19:55:06.000 81 7860.72 1000.47 53977.84 88888.00 2019-03-22 19:55:07.000 81 7860.74 1000.48 53977.85 88888.00 2019-03-22 19:55:08.000 81 7860.76 1000.47 53977.86 88888.00 2019-03-22 19:55:09.000 81 7860.77 1000.48 53977.86 88888.00 2019-03-22 19:55:10.000 81 7860.78 1000.50 53977.88 88888.00 2019-03-22 19:55:11.000 81 7860.80 1000.50 53977.89 88888.00 2019-03-22 19:55:12.000 81 7860.81 1000.51 53977.89 88888.00 2019-03-22 19:55:13.000 81 7860.82 1000.52 53977.89 88888.00 2019-03-22 19:55:14.000 81 7860.83 1000.52 53977.91 88888.00 2019-03-22 19:55:15.000 81 7860.84 1000.52 53977.91 88888.00 2019-03-22 19:55:16.000 81 7860.85 1000.53 53977.91 88888.00 2019-03-22 19:55:17.000 81 7860.85 1000.53 53977.91 88888.00 2019-03-22 19:55:18.000 81 7860.86 1000.53 53977.91 88888.00 2019-03-22 19:55:19.000 81 7860.87 1000.53 53977.92 88888.00 2019-03-22 19:55:20.000 81 7860.88 1000.55 53977.93 88888.00 2019-03-22 19:55:21.000 81 7860.89 1000.56 53977.94 88888.00 2019-03-22 19:55:22.000 81 7860.89 1000.56 53977.95 88888.00 2019-03-22 19:55:23.000 81 7860.89 1000.57 53977.95 88888.00 2019-03-22 19:55:24.000 81 7860.90 1000.58 53977.94 88888.00 2019-03-22 19:55:25.000 81 7860.91 1000.60 53977.94 88888.00 2019-03-22 19:55:26.000 81 7860.91 1000.61 53977.95 88888.00 2019-03-22 19:55:27.000 81 7860.91 1000.60 53977.95 88888.00 2019-03-22 19:55:28.000 81 7860.91 1000.59 53977.96 88888.00 2019-03-22 19:55:29.000 81 7860.92 1000.61 53977.96 88888.00 2019-03-22 19:55:30.000 81 7860.92 1000.62 53977.96 88888.00 2019-03-22 19:55:31.000 81 7860.92 1000.62 53977.96 88888.00 2019-03-22 19:55:32.000 81 7860.91 1000.63 53977.96 88888.00 2019-03-22 19:55:33.000 81 7860.91 1000.64 53977.97 88888.00 2019-03-22 19:55:34.000 81 7860.90 1000.65 53977.97 88888.00 2019-03-22 19:55:35.000 81 7860.90 1000.65 53977.96 88888.00 2019-03-22 19:55:36.000 81 7860.91 1000.66 53977.97 88888.00 2019-03-22 19:55:37.000 81 7860.92 1000.67 53977.97 88888.00 2019-03-22 19:55:38.000 81 7860.92 1000.67 53977.96 88888.00 2019-03-22 19:55:39.000 81 7860.93 1000.67 53977.96 88888.00 2019-03-22 19:55:40.000 81 7860.93 1000.68 53977.96 88888.00 2019-03-22 19:55:41.000 81 7860.94 1000.68 53977.95 88888.00 2019-03-22 19:55:42.000 81 7860.95 1000.68 53977.96 88888.00 2019-03-22 19:55:43.000 81 7860.94 1000.68 53977.98 88888.00 2019-03-22 19:55:44.000 81 7860.94 1000.69 53978.01 88888.00 2019-03-22 19:55:45.000 81 7860.96 1000.71 53978.02 88888.00 2019-03-22 19:55:46.000 81 7860.98 1000.72 53978.02 88888.00 2019-03-22 19:55:47.000 81 7861.00 1000.71 53978.02 88888.00 2019-03-22 19:55:48.000 81 7861.00 1000.71 53978.02 88888.00 2019-03-22 19:55:49.000 81 7861.01 1000.71 53978.02 88888.00 2019-03-22 19:55:50.000 81 7861.02 1000.70 53978.03 88888.00 2019-03-22 19:55:51.000 81 7861.02 1000.70 53978.05 88888.00 2019-03-22 19:55:52.000 81 7861.04 1000.70 53978.05 88888.00 2019-03-22 19:55:53.000 81 7861.05 1000.71 53978.06 88888.00 2019-03-22 19:55:54.000 81 7861.06 1000.70 53978.07 88888.00 2019-03-22 19:55:55.000 81 7861.07 1000.69 53978.07 88888.00 2019-03-22 19:55:56.000 81 7861.08 1000.70 53978.07 88888.00 2019-03-22 19:55:57.000 81 7861.09 1000.71 53978.07 88888.00 2019-03-22 19:55:58.000 81 7861.08 1000.72 53978.07 88888.00 2019-03-22 19:55:59.000 81 7861.08 1000.72 53978.08 88888.00 2019-03-22 19:56:00.000 81 7861.09 1000.72 53978.08 88888.00 2019-03-22 19:56:01.000 81 7861.08 1000.72 53978.09 88888.00 2019-03-22 19:56:02.000 81 7861.08 1000.71 53978.09 88888.00 2019-03-22 19:56:03.000 81 7861.09 1000.69 53978.08 88888.00 2019-03-22 19:56:04.000 81 7861.12 1000.70 53978.09 88888.00 2019-03-22 19:56:05.000 81 7861.13 1000.71 53978.09 88888.00 2019-03-22 19:56:06.000 81 7861.12 1000.70 53978.09 88888.00 2019-03-22 19:56:07.000 81 7861.13 1000.69 53978.09 88888.00 2019-03-22 19:56:08.000 81 7861.14 1000.71 53978.09 88888.00 2019-03-22 19:56:09.000 81 7861.14 1000.71 53978.10 88888.00 2019-03-22 19:56:10.000 81 7861.13 1000.71 53978.11 88888.00 2019-03-22 19:56:11.000 81 7861.13 1000.70 53978.11 88888.00 2019-03-22 19:56:12.000 81 7861.14 1000.68 53978.09 88888.00 2019-03-22 19:56:13.000 81 7861.15 1000.68 53978.10 88888.00 2019-03-22 19:56:14.000 81 7861.14 1000.69 53978.10 88888.00 2019-03-22 19:56:15.000 81 7861.13 1000.69 53978.10 88888.00 2019-03-22 19:56:16.000 81 7861.14 1000.69 53978.11 88888.00 2019-03-22 19:56:17.000 81 7861.14 1000.68 53978.11 88888.00 2019-03-22 19:56:18.000 81 7861.14 1000.67 53978.10 88888.00 2019-03-22 19:56:19.000 81 7861.15 1000.66 53978.10 88888.00 2019-03-22 19:56:20.000 81 7861.15 1000.65 53978.11 88888.00 2019-03-22 19:56:21.000 81 7861.15 1000.64 53978.11 88888.00 2019-03-22 19:56:22.000 81 7861.15 1000.66 53978.12 88888.00 2019-03-22 19:56:23.000 81 7861.16 1000.66 53978.12 88888.00 2019-03-22 19:56:24.000 81 7861.17 1000.65 53978.11 88888.00 2019-03-22 19:56:25.000 81 7861.18 1000.65 53978.11 88888.00 2019-03-22 19:56:26.000 81 7861.17 1000.65 53978.11 88888.00 2019-03-22 19:56:27.000 81 7861.18 1000.63 53978.11 88888.00 2019-03-22 19:56:28.000 81 7861.19 1000.62 53978.12 88888.00 2019-03-22 19:56:29.000 81 7861.19 1000.62 53978.12 88888.00 2019-03-22 19:56:30.000 81 7861.17 1000.62 53978.12 88888.00 2019-03-22 19:56:31.000 81 7861.16 1000.61 53978.13 88888.00 2019-03-22 19:56:32.000 81 7861.17 1000.61 53978.14 88888.00 2019-03-22 19:56:33.000 81 7861.19 1000.62 53978.15 88888.00 2019-03-22 19:56:34.000 81 7861.19 1000.61 53978.14 88888.00 2019-03-22 19:56:35.000 81 7861.18 1000.59 53978.13 88888.00 2019-03-22 19:56:36.000 81 7861.17 1000.57 53978.13 88888.00 2019-03-22 19:56:37.000 81 7861.18 1000.57 53978.12 88888.00 2019-03-22 19:56:38.000 81 7861.19 1000.57 53978.11 88888.00 2019-03-22 19:56:39.000 81 7861.19 1000.54 53978.12 88888.00 2019-03-22 19:56:40.000 81 7861.19 1000.54 53978.12 88888.00 2019-03-22 19:56:41.000 81 7861.21 1000.55 53978.12 88888.00 2019-03-22 19:56:42.000 81 7861.21 1000.54 53978.12 88888.00 2019-03-22 19:56:43.000 81 7861.21 1000.53 53978.12 88888.00 2019-03-22 19:56:44.000 81 7861.20 1000.52 53978.12 88888.00 2019-03-22 19:56:45.000 81 7861.20 1000.50 53978.12 88888.00 2019-03-22 19:56:46.000 81 7861.20 1000.49 53978.11 88888.00 2019-03-22 19:56:47.000 81 7861.20 1000.47 53978.11 88888.00 2019-03-22 19:56:48.000 81 7861.20 1000.45 53978.11 88888.00 2019-03-22 19:56:49.000 81 7861.21 1000.44 53978.11 88888.00 2019-03-22 19:56:50.000 81 7861.21 1000.44 53978.10 88888.00 2019-03-22 19:56:51.000 81 7861.20 1000.44 53978.10 88888.00 2019-03-22 19:56:52.000 81 7861.19 1000.42 53978.10 88888.00 2019-03-22 19:56:53.000 81 7861.18 1000.40 53978.09 88888.00 2019-03-22 19:56:54.000 81 7861.18 1000.38 53978.07 88888.00 2019-03-22 19:56:55.000 81 7861.18 1000.37 53978.07 88888.00 2019-03-22 19:56:56.000 81 7861.17 1000.37 53978.08 88888.00 2019-03-22 19:56:57.000 81 7861.17 1000.36 53978.07 88888.00 2019-03-22 19:56:58.000 81 7861.17 1000.34 53978.06 88888.00 2019-03-22 19:56:59.000 81 7861.17 1000.32 53978.06 88888.00 2019-03-22 19:57:00.000 81 7861.17 1000.31 53978.05 88888.00 2019-03-22 19:57:01.000 81 7861.16 1000.31 53978.04 88888.00 2019-03-22 19:57:02.000 81 7861.15 1000.31 53978.04 88888.00 2019-03-22 19:57:03.000 81 7861.15 1000.31 53978.04 88888.00 2019-03-22 19:57:04.000 81 7861.15 1000.30 53978.03 88888.00 2019-03-22 19:57:05.000 81 7861.15 1000.29 53978.02 88888.00 2019-03-22 19:57:06.000 81 7861.13 1000.27 53978.02 88888.00 2019-03-22 19:57:07.000 81 7861.13 1000.25 53978.02 88888.00 2019-03-22 19:57:08.000 81 7861.14 1000.25 53978.01 88888.00 2019-03-22 19:57:09.000 81 7861.13 1000.24 53978.00 88888.00 2019-03-22 19:57:10.000 81 7861.12 1000.23 53977.99 88888.00 2019-03-22 19:57:11.000 81 7861.12 1000.22 53977.98 88888.00 2019-03-22 19:57:12.000 81 7861.12 1000.21 53977.98 88888.00 2019-03-22 19:57:13.000 81 7861.11 1000.19 53977.97 88888.00 2019-03-22 19:57:14.000 81 7861.12 1000.19 53977.96 88888.00 2019-03-22 19:57:15.000 81 7861.11 1000.20 53977.96 88888.00 2019-03-22 19:57:16.000 81 7861.10 1000.18 53977.96 88888.00 2019-03-22 19:57:17.000 81 7861.09 1000.16 53977.95 88888.00 2019-03-22 19:57:18.000 81 7861.10 1000.15 53977.95 88888.00 2019-03-22 19:57:19.000 81 7861.09 1000.14 53977.95 88888.00 2019-03-22 19:57:20.000 81 7861.09 1000.12 53977.94 88888.00 2019-03-22 19:57:21.000 81 7861.09 1000.10 53977.94 88888.00 2019-03-22 19:57:22.000 81 7861.10 1000.11 53977.93 88888.00 2019-03-22 19:57:23.000 81 7861.09 1000.11 53977.92 88888.00 2019-03-22 19:57:24.000 81 7861.08 1000.09 53977.91 88888.00 2019-03-22 19:57:25.000 81 7861.08 1000.06 53977.90 88888.00 2019-03-22 19:57:26.000 81 7861.09 1000.04 53977.90 88888.00 2019-03-22 19:57:27.000 81 7861.07 1000.04 53977.90 88888.00 2019-03-22 19:57:28.000 81 7861.06 1000.03 53977.90 88888.00 2019-03-22 19:57:29.000 81 7861.07 1000.01 53977.89 88888.00 2019-03-22 19:57:30.000 81 7861.07 1000.00 53977.88 88888.00 2019-03-22 19:57:31.000 81 7861.05 1000.01 53977.87 88888.00 2019-03-22 19:57:32.000 81 7861.04 999.99 53977.85 88888.00 2019-03-22 19:57:33.000 81 7861.05 999.96 53977.84 88888.00 2019-03-22 19:57:34.000 81 7861.05 999.96 53977.82 88888.00 2019-03-22 19:57:35.000 81 7861.04 999.95 53977.82 88888.00 2019-03-22 19:57:36.000 81 7861.03 999.94 53977.82 88888.00 2019-03-22 19:57:37.000 81 7861.02 999.92 53977.80 88888.00 2019-03-22 19:57:38.000 81 7861.02 999.91 53977.80 88888.00 2019-03-22 19:57:39.000 81 7861.02 999.91 53977.81 88888.00 2019-03-22 19:57:40.000 81 7861.00 999.90 53977.80 88888.00 2019-03-22 19:57:41.000 81 7861.00 999.89 53977.76 88888.00 2019-03-22 19:57:42.000 81 7860.99 999.88 53977.73 88888.00 2019-03-22 19:57:43.000 81 7860.98 999.88 53977.73 88888.00 2019-03-22 19:57:44.000 81 7860.97 999.87 53977.74 88888.00 2019-03-22 19:57:45.000 81 7860.95 999.86 53977.73 88888.00 2019-03-22 19:57:46.000 81 7860.93 999.84 53977.71 88888.00 2019-03-22 19:57:47.000 81 7860.93 999.82 53977.70 88888.00 2019-03-22 19:57:48.000 81 7860.92 999.84 53977.68 88888.00 2019-03-22 19:57:49.000 81 7860.90 999.83 53977.66 88888.00 2019-03-22 19:57:50.000 81 7860.89 999.80 53977.65 88888.00 2019-03-22 19:57:51.000 81 7860.88 999.80 53977.64 88888.00 2019-03-22 19:57:52.000 81 7860.87 999.81 53977.63 88888.00 2019-03-22 19:57:53.000 81 7860.86 999.80 53977.63 88888.00 2019-03-22 19:57:54.000 81 7860.85 999.80 53977.63 88888.00 2019-03-22 19:57:55.000 81 7860.85 999.77 53977.61 88888.00 2019-03-22 19:57:56.000 81 7860.84 999.75 53977.59 88888.00 2019-03-22 19:57:57.000 81 7860.84 999.74 53977.57 88888.00 2019-03-22 19:57:58.000 81 7860.83 999.74 53977.56 88888.00 2019-03-22 19:57:59.000 81 7860.83 999.73 53977.57 88888.00 2019-03-22 19:58:00.000 81 7860.82 999.74 53977.57 88888.00 2019-03-22 19:58:01.000 81 7860.83 999.74 53977.56 88888.00 2019-03-22 19:58:02.000 81 7860.84 999.73 53977.54 88888.00 2019-03-22 19:58:03.000 81 7860.84 999.72 53977.53 88888.00 2019-03-22 19:58:04.000 81 7860.83 999.71 53977.54 88888.00 2019-03-22 19:58:05.000 81 7860.83 999.70 53977.53 88888.00 2019-03-22 19:58:06.000 81 7860.82 999.70 53977.51 88888.00 2019-03-22 19:58:07.000 81 7860.81 999.69 53977.50 88888.00 2019-03-22 19:58:08.000 81 7860.82 999.69 53977.49 88888.00 2019-03-22 19:58:09.000 81 7860.82 999.68 53977.48 88888.00 2019-03-22 19:58:10.000 81 7860.82 999.66 53977.47 88888.00 2019-03-22 19:58:11.000 81 7860.84 999.65 53977.46 88888.00 2019-03-22 19:58:12.000 81 7860.85 999.66 53977.46 88888.00 2019-03-22 19:58:13.000 81 7860.85 999.67 53977.45 88888.00 2019-03-22 19:58:14.000 81 7860.84 999.66 53977.44 88888.00 2019-03-22 19:58:15.000 81 7860.83 999.64 53977.44 88888.00 2019-03-22 19:58:16.000 81 7860.84 999.65 53977.43 88888.00 2019-03-22 19:58:17.000 81 7860.84 999.65 53977.42 88888.00 2019-03-22 19:58:18.000 81 7860.82 999.66 53977.40 88888.00 2019-03-22 19:58:19.000 81 7860.80 999.66 53977.39 88888.00 2019-03-22 19:58:20.000 81 7860.78 999.67 53977.37 88888.00 2019-03-22 19:58:21.000 81 7860.76 999.70 53977.38 88888.00 2019-03-22 19:58:22.000 81 7860.76 999.71 53977.38 88888.00 2019-03-22 19:58:23.000 81 7860.77 999.71 53977.37 88888.00 2019-03-22 19:58:24.000 81 7860.76 999.72 53977.36 88888.00 2019-03-22 19:58:25.000 81 7860.76 999.73 53977.35 88888.00 2019-03-22 19:58:26.000 81 7860.76 999.71 53977.34 88888.00 2019-03-22 19:58:27.000 81 7860.76 999.69 53977.32 88888.00 2019-03-22 19:58:28.000 81 7860.75 999.68 53977.32 88888.00 2019-03-22 19:58:29.000 81 7860.76 999.68 53977.32 88888.00 2019-03-22 19:58:30.000 81 7860.76 999.69 53977.31 88888.00 2019-03-22 19:58:31.000 81 7860.75 999.69 53977.30 88888.00 2019-03-22 19:58:32.000 81 7860.75 999.70 53977.29 88888.00 2019-03-22 19:58:33.000 81 7860.75 999.71 53977.29 88888.00 2019-03-22 19:58:34.000 81 7860.77 999.69 53977.29 88888.00 2019-03-22 19:58:35.000 81 7860.77 999.70 53977.28 88888.00 2019-03-22 19:58:36.000 81 7860.77 999.70 53977.28 88888.00 2019-03-22 19:58:37.000 81 7860.77 999.69 53977.29 88888.00 2019-03-22 19:58:38.000 81 7860.78 999.70 53977.28 88888.00 2019-03-22 19:58:39.000 81 7860.79 999.70 53977.27 88888.00 2019-03-22 19:58:40.000 81 7860.79 999.70 53977.26 88888.00 2019-03-22 19:58:41.000 81 7860.80 999.71 53977.26 88888.00 2019-03-22 19:58:42.000 81 7860.79 999.71 53977.25 88888.00 2019-03-22 19:58:43.000 81 7860.79 999.71 53977.25 88888.00 2019-03-22 19:58:44.000 81 7860.81 999.71 53977.25 88888.00 2019-03-22 19:58:45.000 81 7860.82 999.72 53977.24 88888.00 2019-03-22 19:58:46.000 81 7860.83 999.73 53977.24 88888.00 2019-03-22 19:58:47.000 81 7860.84 999.73 53977.23 88888.00 2019-03-22 19:58:48.000 81 7860.84 999.71 53977.23 88888.00 2019-03-22 19:58:49.000 81 7860.85 999.71 53977.22 88888.00 2019-03-22 19:58:50.000 81 7860.86 999.71 53977.22 88888.00 2019-03-22 19:58:51.000 81 7860.86 999.70 53977.22 88888.00 2019-03-22 19:58:52.000 81 7860.86 999.69 53977.22 88888.00 2019-03-22 19:58:53.000 81 7860.86 999.69 53977.22 88888.00 2019-03-22 19:58:54.000 81 7860.85 999.68 53977.21 88888.00 2019-03-22 19:58:55.000 81 7860.85 999.68 53977.20 88888.00 2019-03-22 19:58:56.000 81 7860.84 999.68 53977.19 88888.00 2019-03-22 19:58:57.000 81 7860.85 999.67 53977.20 88888.00 2019-03-22 19:58:58.000 81 7860.86 999.66 53977.19 88888.00 2019-03-22 19:58:59.000 81 7860.86 999.66 53977.18 88888.00 2019-03-22 19:59:00.000 81 7860.86 999.67 53977.18 88888.00 2019-03-22 19:59:01.000 81 7860.88 999.67 53977.16 88888.00 2019-03-22 19:59:02.000 81 7860.89 999.66 53977.16 88888.00 2019-03-22 19:59:03.000 81 7860.89 999.65 53977.16 88888.00 2019-03-22 19:59:04.000 81 7860.90 999.66 53977.16 88888.00 2019-03-22 19:59:05.000 81 7860.90 999.66 53977.14 88888.00 2019-03-22 19:59:06.000 81 7860.89 999.66 53977.14 88888.00 2019-03-22 19:59:07.000 81 7860.90 999.66 53977.13 88888.00 2019-03-22 19:59:08.000 81 7860.91 999.65 53977.14 88888.00 2019-03-22 19:59:09.000 81 7860.92 999.65 53977.14 88888.00 2019-03-22 19:59:10.000 81 7860.92 999.66 53977.12 88888.00 2019-03-22 19:59:11.000 81 7860.91 999.66 53977.11 88888.00 2019-03-22 19:59:12.000 81 7860.92 999.66 53977.11 88888.00 2019-03-22 19:59:13.000 81 7860.93 999.66 53977.11 88888.00 2019-03-22 19:59:14.000 81 7860.92 999.66 53977.11 88888.00 2019-03-22 19:59:15.000 81 7860.93 999.66 53977.09 88888.00 2019-03-22 19:59:16.000 81 7860.93 999.67 53977.09 88888.00 2019-03-22 19:59:17.000 81 7860.93 999.68 53977.09 88888.00 2019-03-22 19:59:18.000 81 7860.94 999.67 53977.08 88888.00 2019-03-22 19:59:19.000 81 7860.95 999.68 53977.07 88888.00 2019-03-22 19:59:20.000 81 7860.93 999.70 53977.06 88888.00 2019-03-22 19:59:21.000 81 7860.92 999.70 53977.05 88888.00 2019-03-22 19:59:22.000 81 7860.93 999.68 53977.05 88888.00 2019-03-22 19:59:23.000 81 7860.94 999.68 53977.04 88888.00 2019-03-22 19:59:24.000 81 7860.93 999.69 53977.02 88888.00 2019-03-22 19:59:25.000 81 7860.92 999.70 53977.01 88888.00 2019-03-22 19:59:26.000 81 7860.92 999.70 53977.00 88888.00 2019-03-22 19:59:27.000 81 7860.93 999.71 53976.99 88888.00 2019-03-22 19:59:28.000 81 7860.93 999.73 53976.99 88888.00 2019-03-22 19:59:29.000 81 7860.93 999.74 53976.99 88888.00 2019-03-22 19:59:30.000 81 7860.93 999.74 53976.98 88888.00 2019-03-22 19:59:31.000 81 7860.93 999.75 53976.97 88888.00 2019-03-22 19:59:32.000 81 7860.93 999.75 53976.96 88888.00 2019-03-22 19:59:33.000 81 7860.92 999.76 53976.95 88888.00 2019-03-22 19:59:34.000 81 7860.92 999.77 53976.95 88888.00 2019-03-22 19:59:35.000 81 7860.93 999.77 53976.94 88888.00 2019-03-22 19:59:36.000 81 7860.94 999.77 53976.92 88888.00 2019-03-22 19:59:37.000 81 7860.94 999.77 53976.92 88888.00 2019-03-22 19:59:38.000 81 7860.94 999.77 53976.93 88888.00 2019-03-22 19:59:39.000 81 7860.94 999.77 53976.92 88888.00 2019-03-22 19:59:40.000 81 7860.96 999.78 53976.93 88888.00 2019-03-22 19:59:41.000 81 7860.96 999.79 53976.92 88888.00 2019-03-22 19:59:42.000 81 7860.96 999.80 53976.90 88888.00 2019-03-22 19:59:43.000 81 7860.96 999.80 53976.88 88888.00 2019-03-22 19:59:44.000 81 7860.96 999.80 53976.87 88888.00 2019-03-22 19:59:45.000 81 7860.96 999.80 53976.87 88888.00 2019-03-22 19:59:46.000 81 7860.96 999.82 53976.87 88888.00 2019-03-22 19:59:47.000 81 7860.96 999.82 53976.87 88888.00 2019-03-22 19:59:48.000 81 7860.96 999.83 53976.86 88888.00 2019-03-22 19:59:49.000 81 7860.97 999.83 53976.85 88888.00 2019-03-22 19:59:50.000 81 7860.98 999.81 53976.84 88888.00 2019-03-22 19:59:51.000 81 7860.96 999.81 53976.82 88888.00 2019-03-22 19:59:52.000 81 7860.96 999.83 53976.82 88888.00 2019-03-22 19:59:53.000 81 7860.97 999.86 53976.82 88888.00 2019-03-22 19:59:54.000 81 7860.97 999.87 53976.81 88888.00 2019-03-22 19:59:55.000 81 7860.96 999.87 53976.81 88888.00 2019-03-22 19:59:56.000 81 7860.96 999.87 53976.81 88888.00 2019-03-22 19:59:57.000 81 7860.97 999.87 53976.79 88888.00 2019-03-22 19:59:58.000 81 7860.98 999.88 53976.77 88888.00 2019-03-22 19:59:59.000 81 7860.98 999.89 53976.77 88888.00 2019-03-22 20:00:00.000 81 7860.98 999.90 53976.76 88888.00 2019-03-22 20:00:01.000 81 7860.99 999.90 53976.75 88888.00 2019-03-22 20:00:02.000 81 7860.99 999.90 53976.75 88888.00 2019-03-22 20:00:03.000 81 7861.01 999.89 53976.75 88888.00 2019-03-22 20:00:04.000 81 7861.00 999.89 53976.76 88888.00 2019-03-22 20:00:05.000 81 7860.99 999.89 53976.76 88888.00 2019-03-22 20:00:06.000 81 7861.00 999.90 53976.75 88888.00 2019-03-22 20:00:07.000 81 7861.01 999.91 53976.75 88888.00 2019-03-22 20:00:08.000 81 7861.01 999.91 53976.75 88888.00 2019-03-22 20:00:09.000 81 7861.02 999.91 53976.74 88888.00 2019-03-22 20:00:10.000 81 7861.04 999.92 53976.73 88888.00 2019-03-22 20:00:11.000 81 7861.04 999.94 53976.73 88888.00 2019-03-22 20:00:12.000 81 7861.02 999.94 53976.72 88888.00 2019-03-22 20:00:13.000 81 7861.02 999.95 53976.71 88888.00 2019-03-22 20:00:14.000 81 7861.02 999.95 53976.70 88888.00 2019-03-22 20:00:15.000 81 7861.03 999.95 53976.69 88888.00 2019-03-22 20:00:16.000 81 7861.04 999.96 53976.69 88888.00 2019-03-22 20:00:17.000 81 7861.05 999.97 53976.69 88888.00 2019-03-22 20:00:18.000 81 7861.03 999.97 53976.69 88888.00 2019-03-22 20:00:19.000 81 7861.03 999.96 53976.68 88888.00 2019-03-22 20:00:20.000 81 7861.04 999.96 53976.68 88888.00 2019-03-22 20:00:21.000 81 7861.03 999.96 53976.68 88888.00 2019-03-22 20:00:22.000 81 7861.03 999.97 53976.67 88888.00 2019-03-22 20:00:23.000 81 7861.04 999.97 53976.67 88888.00 2019-03-22 20:00:24.000 81 7861.04 999.95 53976.67 88888.00 2019-03-22 20:00:25.000 81 7861.05 999.95 53976.67 88888.00 2019-03-22 20:00:26.000 81 7861.05 999.95 53976.68 88888.00 2019-03-22 20:00:27.000 81 7861.07 999.95 53976.67 88888.00 2019-03-22 20:00:28.000 81 7861.07 999.95 53976.65 88888.00 2019-03-22 20:00:29.000 81 7861.06 999.96 53976.64 88888.00 2019-03-22 20:00:30.000 81 7861.05 999.95 53976.63 88888.00 2019-03-22 20:00:31.000 81 7861.04 999.94 53976.62 88888.00 2019-03-22 20:00:32.000 81 7861.05 999.95 53976.62 88888.00 2019-03-22 20:00:33.000 81 7861.06 999.96 53976.61 88888.00 2019-03-22 20:00:34.000 81 7861.06 999.96 53976.61 88888.00 2019-03-22 20:00:35.000 81 7861.05 999.96 53976.61 88888.00 2019-03-22 20:00:36.000 81 7861.04 999.96 53976.61 88888.00 2019-03-22 20:00:37.000 81 7861.04 999.96 53976.60 88888.00 2019-03-22 20:00:38.000 81 7861.05 999.96 53976.61 88888.00 2019-03-22 20:00:39.000 81 7861.05 999.96 53976.60 88888.00 2019-03-22 20:00:40.000 81 7861.06 999.95 53976.58 88888.00 2019-03-22 20:00:41.000 81 7861.06 999.96 53976.58 88888.00 2019-03-22 20:00:42.000 81 7861.05 999.96 53976.58 88888.00 2019-03-22 20:00:43.000 81 7861.05 999.96 53976.58 88888.00 2019-03-22 20:00:44.000 81 7861.06 999.97 53976.58 88888.00 2019-03-22 20:00:45.000 81 7861.06 999.97 53976.57 88888.00 2019-03-22 20:00:46.000 81 7861.06 999.97 53976.56 88888.00 2019-03-22 20:00:47.000 81 7861.06 999.97 53976.56 88888.00 2019-03-22 20:00:48.000 81 7861.07 999.96 53976.57 88888.00 2019-03-22 20:00:49.000 81 7861.06 999.96 53976.57 88888.00 2019-03-22 20:00:50.000 81 7861.06 999.97 53976.57 88888.00 2019-03-22 20:00:51.000 81 7861.07 999.98 53976.57 88888.00 2019-03-22 20:00:52.000 81 7861.07 999.97 53976.57 88888.00 2019-03-22 20:00:53.000 81 7861.06 999.96 53976.57 88888.00 2019-03-22 20:00:54.000 81 7861.06 999.97 53976.56 88888.00 2019-03-22 20:00:55.000 81 7861.08 999.98 53976.56 88888.00 2019-03-22 20:00:56.000 81 7861.09 999.98 53976.57 88888.00 2019-03-22 20:00:57.000 81 7861.08 999.97 53976.57 88888.00 2019-03-22 20:00:58.000 81 7861.07 999.96 53976.56 88888.00 2019-03-22 20:00:59.000 81 7861.08 999.96 53976.55 88888.00 2019-03-22 20:01:00.000 81 7861.10 999.97 53976.54 88888.00 2019-03-22 20:01:01.000 81 7861.10 999.98 53976.52 88888.00 2019-03-22 20:01:02.000 81 7861.09 999.98 53976.52 88888.00 2019-03-22 20:01:03.000 81 7861.09 999.98 53976.52 88888.00 2019-03-22 20:01:04.000 81 7861.08 999.98 53976.52 88888.00 2019-03-22 20:01:05.000 81 7861.07 999.97 53976.51 88888.00 2019-03-22 20:01:06.000 81 7861.08 999.96 53976.50 88888.00 2019-03-22 20:01:07.000 81 7861.10 999.96 53976.51 88888.00 2019-03-22 20:01:08.000 81 7861.10 999.96 53976.50 88888.00 2019-03-22 20:01:09.000 81 7861.09 999.96 53976.48 88888.00 2019-03-22 20:01:10.000 81 7861.09 999.96 53976.48 88888.00 2019-03-22 20:01:11.000 81 7861.10 999.97 53976.48 88888.00 2019-03-22 20:01:12.000 81 7861.10 999.98 53976.47 88888.00 2019-03-22 20:01:13.000 81 7861.09 999.97 53976.46 88888.00 2019-03-22 20:01:14.000 81 7861.09 999.96 53976.46 88888.00 2019-03-22 20:01:15.000 81 7861.09 999.96 53976.46 88888.00 2019-03-22 20:01:16.000 81 7861.08 999.95 53976.46 88888.00 2019-03-22 20:01:17.000 81 7861.09 999.96 53976.45 88888.00 2019-03-22 20:01:18.000 81 7861.09 999.97 53976.44 88888.00 2019-03-22 20:01:19.000 81 7861.08 999.95 53976.44 88888.00 2019-03-22 20:01:20.000 81 7861.08 999.95 53976.43 88888.00 2019-03-22 20:01:21.000 81 7861.09 999.97 53976.42 88888.00 2019-03-22 20:01:22.000 81 7861.10 999.97 53976.42 88888.00 2019-03-22 20:01:23.000 81 7861.10 999.96 53976.41 88888.00 2019-03-22 20:01:24.000 81 7861.10 999.97 53976.41 88888.00 2019-03-22 20:01:25.000 81 7861.11 999.98 53976.40 88888.00 2019-03-22 20:01:26.000 81 7861.10 999.98 53976.40 88888.00 2019-03-22 20:01:27.000 81 7861.09 999.98 53976.40 88888.00 2019-03-22 20:01:28.000 81 7861.08 999.99 53976.40 88888.00 2019-03-22 20:01:29.000 81 7861.07 999.99 53976.39 88888.00 2019-03-22 20:01:30.000 81 7861.08 1000.00 53976.39 88888.00 2019-03-22 20:01:31.000 81 7861.10 1000.00 53976.38 88888.00 2019-03-22 20:01:32.000 81 7861.10 999.99 53976.39 88888.00 2019-03-22 20:01:33.000 81 7861.11 999.98 53976.38 88888.00 2019-03-22 20:01:34.000 81 7861.10 999.97 53976.37 88888.00 2019-03-22 20:01:35.000 81 7861.09 999.98 53976.36 88888.00 2019-03-22 20:01:36.000 81 7861.10 999.98 53976.36 88888.00 2019-03-22 20:01:37.000 81 7861.10 999.96 53976.36 88888.00 2019-03-22 20:01:38.000 81 7861.10 999.95 53976.36 88888.00 2019-03-22 20:01:39.000 81 7861.11 999.96 53976.34 88888.00 2019-03-22 20:01:40.000 81 7861.10 999.97 53976.33 88888.00 2019-03-22 20:01:41.000 81 7861.10 999.96 53976.33 88888.00 2019-03-22 20:01:42.000 81 7861.10 999.96 53976.34 88888.00 2019-03-22 20:01:43.000 81 7861.09 999.97 53976.34 88888.00 2019-03-22 20:01:44.000 81 7861.09 999.97 53976.32 88888.00 2019-03-22 20:01:45.000 81 7861.09 999.97 53976.32 88888.00 2019-03-22 20:01:46.000 81 7861.09 999.95 53976.32 88888.00 2019-03-22 20:01:47.000 81 7861.08 999.93 53976.33 88888.00 2019-03-22 20:01:48.000 81 7861.08 999.95 53976.34 88888.00 2019-03-22 20:01:49.000 81 7861.08 999.95 53976.33 88888.00 2019-03-22 20:01:50.000 81 7861.09 999.95 53976.31 88888.00 2019-03-22 20:01:51.000 81 7861.08 999.94 53976.29 88888.00 2019-03-22 20:01:52.000 81 7861.07 999.93 53976.28 88888.00 2019-03-22 20:01:53.000 81 7861.07 999.91 53976.27 88888.00 2019-03-22 20:01:54.000 81 7861.07 999.92 53976.29 88888.00 2019-03-22 20:01:55.000 81 7861.06 999.94 53976.29 88888.00 2019-03-22 20:01:56.000 81 7861.05 999.94 53976.28 88888.00 2019-03-22 20:01:57.000 81 7861.06 999.92 53976.28 88888.00 2019-03-22 20:01:58.000 81 7861.05 999.91 53976.28 88888.00 2019-03-22 20:01:59.000 81 7861.04 999.91 53976.27 88888.00 2019-03-22 20:02:00.000 81 7861.04 999.91 53976.26 88888.00 2019-03-22 20:02:01.000 81 7861.04 999.90 53976.26 88888.00 2019-03-22 20:02:02.000 81 7861.03 999.90 53976.25 88888.00 2019-03-22 20:02:03.000 81 7861.03 999.89 53976.25 88888.00 2019-03-22 20:02:04.000 81 7861.01 999.87 53976.24 88888.00 2019-03-22 20:02:05.000 81 7861.01 999.86 53976.23 88888.00 2019-03-22 20:02:06.000 81 7861.00 999.85 53976.22 88888.00 2019-03-22 20:02:07.000 81 7860.98 999.82 53976.21 88888.00 2019-03-22 20:02:08.000 81 7860.98 999.82 53976.20 88888.00 2019-03-22 20:02:09.000 81 7860.99 999.82 53976.19 88888.00 2019-03-22 20:02:10.000 81 7861.00 999.80 53976.18 88888.00 2019-03-22 20:02:11.000 81 7860.99 999.78 53976.18 88888.00 2019-03-22 20:02:12.000 81 7860.97 999.78 53976.17 88888.00 2019-03-22 20:02:13.000 81 7860.96 999.78 53976.17 88888.00 2019-03-22 20:02:14.000 81 7860.95 999.78 53976.17 88888.00 2019-03-22 20:02:15.000 81 7860.96 999.77 53976.16 88888.00 2019-03-22 20:02:16.000 81 7860.96 999.74 53976.15 88888.00 2019-03-22 20:02:17.000 81 7860.94 999.71 53976.15 88888.00 2019-03-22 20:02:18.000 81 7860.93 999.71 53976.16 88888.00 2019-03-22 20:02:19.000 81 7860.93 999.71 53976.15 88888.00 2019-03-22 20:02:20.000 81 7860.94 999.69 53976.15 88888.00 2019-03-22 20:02:21.000 81 7860.93 999.68 53976.14 88888.00 2019-03-22 20:02:22.000 81 7860.93 999.68 53976.13 88888.00 2019-03-22 20:02:23.000 81 7860.94 999.68 53976.13 88888.00 2019-03-22 20:02:24.000 81 7860.94 999.67 53976.13 88888.00 2019-03-22 20:02:25.000 81 7860.94 999.66 53976.13 88888.00 2019-03-22 20:02:26.000 81 7860.94 999.65 53976.13 88888.00 2019-03-22 20:02:27.000 81 7860.94 999.62 53976.13 88888.00 2019-03-22 20:02:28.000 81 7860.92 999.61 53976.12 88888.00 2019-03-22 20:02:29.000 81 7860.92 999.60 53976.12 88888.00 2019-03-22 20:02:30.000 81 7860.94 999.59 53976.12 88888.00 2019-03-22 20:02:31.000 81 7860.93 999.59 53976.12 88888.00 2019-03-22 20:02:32.000 81 7860.93 999.57 53976.12 88888.00 2019-03-22 20:02:33.000 81 7860.93 999.55 53976.12 88888.00 2019-03-22 20:02:34.000 81 7860.93 999.55 53976.12 88888.00 2019-03-22 20:02:35.000 81 7860.91 999.53 53976.11 88888.00 2019-03-22 20:02:36.000 81 7860.91 999.52 53976.11 88888.00 2019-03-22 20:02:37.000 81 7860.91 999.51 53976.11 88888.00 2019-03-22 20:02:38.000 81 7860.92 999.50 53976.10 88888.00 2019-03-22 20:02:39.000 81 7860.93 999.50 53976.10 88888.00 2019-03-22 20:02:40.000 81 7860.91 999.47 53976.11 88888.00 2019-03-22 20:02:41.000 81 7860.90 999.44 53976.10 88888.00 2019-03-22 20:02:42.000 81 7860.89 999.43 53976.09 88888.00 2019-03-22 20:02:43.000 81 7860.88 999.44 53976.07 88888.00 2019-03-22 20:02:44.000 81 7860.88 999.42 53976.06 88888.00 2019-03-22 20:02:45.000 81 7860.89 999.40 53976.05 88888.00 2019-03-22 20:02:46.000 81 7860.88 999.38 53976.05 88888.00 2019-03-22 20:02:47.000 81 7860.88 999.38 53976.05 88888.00 2019-03-22 20:02:48.000 81 7860.88 999.37 53976.04 88888.00 2019-03-22 20:02:49.000 81 7860.85 999.35 53976.04 88888.00 2019-03-22 20:02:50.000 81 7860.84 999.33 53976.02 88888.00 2019-03-22 20:02:51.000 81 7860.85 999.33 53976.02 88888.00 2019-03-22 20:02:52.000 81 7860.84 999.32 53976.02 88888.00 2019-03-22 20:02:53.000 81 7860.83 999.30 53976.01 88888.00 2019-03-22 20:02:54.000 81 7860.84 999.30 53976.00 88888.00 2019-03-22 20:02:55.000 81 7860.83 999.29 53975.99 88888.00 2019-03-22 20:02:56.000 81 7860.81 999.27 53975.98 88888.00 2019-03-22 20:02:57.000 81 7860.81 999.26 53975.97 88888.00 2019-03-22 20:02:58.000 81 7860.82 999.25 53975.98 88888.00 2019-03-22 20:02:59.000 81 7860.82 999.23 53975.97 88888.00 2019-03-22 20:03:00.000 81 7860.81 999.23 53975.96 88888.00 2019-03-22 20:03:01.000 81 7860.81 999.23 53975.96 88888.00 2019-03-22 20:03:02.000 81 7860.80 999.20 53975.96 88888.00 2019-03-22 20:03:03.000 81 7860.79 999.17 53975.95 88888.00 2019-03-22 20:03:04.000 81 7860.80 999.16 53975.94 88888.00 2019-03-22 20:03:05.000 81 7860.80 999.15 53975.94 88888.00 2019-03-22 20:03:06.000 81 7860.79 999.13 53975.94 88888.00 2019-03-22 20:03:07.000 81 7860.78 999.13 53975.93 88888.00 2019-03-22 20:03:08.000 81 7860.78 999.12 53975.93 88888.00 2019-03-22 20:03:09.000 81 7860.78 999.11 53975.92 88888.00 2019-03-22 20:03:10.000 81 7860.77 999.09 53975.91 88888.00 2019-03-22 20:03:11.000 81 7860.77 999.08 53975.89 88888.00 2019-03-22 20:03:12.000 81 7860.78 999.07 53975.89 88888.00 2019-03-22 20:03:13.000 81 7860.78 999.07 53975.89 88888.00 2019-03-22 20:03:14.000 81 7860.77 999.05 53975.89 88888.00 2019-03-22 20:03:15.000 81 7860.76 999.04 53975.89 88888.00 2019-03-22 20:03:16.000 81 7860.75 999.03 53975.88 88888.00 2019-03-22 20:03:17.000 81 7860.76 999.01 53975.89 88888.00 2019-03-22 20:03:18.000 81 7860.77 998.99 53975.89 88888.00 2019-03-22 20:03:19.000 81 7860.76 998.97 53975.88 88888.00 2019-03-22 20:03:20.000 81 7860.75 998.97 53975.87 88888.00 2019-03-22 20:03:21.000 81 7860.75 998.96 53975.87 88888.00 2019-03-22 20:03:22.000 81 7860.76 998.93 53975.86 88888.00 2019-03-22 20:03:23.000 81 7860.76 998.91 53975.86 88888.00 2019-03-22 20:03:24.000 81 7860.76 998.91 53975.84 88888.00 2019-03-22 20:03:25.000 81 7860.76 998.89 53975.83 88888.00 2019-03-22 20:03:26.000 81 7860.75 998.88 53975.84 88888.00 2019-03-22 20:03:27.000 81 7860.74 998.87 53975.84 88888.00 2019-03-22 20:03:28.000 81 7860.75 998.86 53975.84 88888.00 2019-03-22 20:03:29.000 81 7860.75 998.85 53975.83 88888.00 2019-03-22 20:03:30.000 81 7860.76 998.83 53975.82 88888.00 2019-03-22 20:03:31.000 81 7860.77 998.82 53975.82 88888.00 2019-03-22 20:03:32.000 81 7860.77 998.81 53975.81 88888.00 2019-03-22 20:03:33.000 81 7860.77 998.81 53975.79 88888.00 2019-03-22 20:03:34.000 81 7860.77 998.80 53975.79 88888.00 2019-03-22 20:03:35.000 81 7860.76 998.79 53975.79 88888.00 2019-03-22 20:03:36.000 81 7860.77 998.77 53975.79 88888.00 2019-03-22 20:03:37.000 81 7860.77 998.76 53975.79 88888.00 2019-03-22 20:03:38.000 81 7860.77 998.75 53975.79 88888.00 2019-03-22 20:03:39.000 81 7860.77 998.73 53975.79 88888.00 2019-03-22 20:03:40.000 81 7860.77 998.72 53975.77 88888.00 2019-03-22 20:03:41.000 81 7860.79 998.71 53975.74 88888.00 2019-03-22 20:03:42.000 81 7860.80 998.70 53975.73 88888.00 2019-03-22 20:03:43.000 81 7860.78 998.69 53975.73 88888.00 2019-03-22 20:03:44.000 81 7860.77 998.68 53975.74 88888.00 2019-03-22 20:03:45.000 81 7860.78 998.66 53975.75 88888.00 2019-03-22 20:03:46.000 81 7860.78 998.65 53975.75 88888.00 2019-03-22 20:03:47.000 81 7860.77 998.65 53975.73 88888.00 2019-03-22 20:03:48.000 81 7860.77 998.62 53975.71 88888.00 2019-03-22 20:03:49.000 81 7860.76 998.59 53975.70 88888.00 2019-03-22 20:03:50.000 81 7860.76 998.59 53975.70 88888.00 2019-03-22 20:03:51.000 81 7860.76 998.58 53975.70 88888.00 2019-03-22 20:03:52.000 81 7860.76 998.56 53975.70 88888.00 2019-03-22 20:03:53.000 81 7860.75 998.54 53975.70 88888.00 2019-03-22 20:03:54.000 81 7860.76 998.54 53975.70 88888.00 2019-03-22 20:03:55.000 81 7860.75 998.52 53975.69 88888.00 2019-03-22 20:03:56.000 81 7860.76 998.51 53975.66 88888.00 2019-03-22 20:03:57.000 81 7860.79 998.50 53975.64 88888.00 2019-03-22 20:03:58.000 81 7860.78 998.49 53975.63 88888.00 2019-03-22 20:03:59.000 81 7860.76 998.48 53975.64 88888.00 2019-03-22 20:04:00.000 81 7860.76 998.46 53975.64 88888.00 2019-03-22 20:04:01.000 81 7860.77 998.44 53975.62 88888.00 2019-03-22 20:04:02.000 81 7860.78 998.43 53975.61 88888.00 2019-03-22 20:04:03.000 81 7860.78 998.43 53975.61 88888.00 2019-03-22 20:04:04.000 81 7860.80 998.43 53975.59 88888.00 2019-03-22 20:04:05.000 81 7860.81 998.42 53975.59 88888.00 2019-03-22 20:04:06.000 81 7860.80 998.41 53975.59 88888.00 2019-03-22 20:04:07.000 81 7860.80 998.39 53975.57 88888.00 2019-03-22 20:04:08.000 81 7860.81 998.38 53975.55 88888.00 2019-03-22 20:04:09.000 81 7860.81 998.37 53975.54 88888.00 2019-03-22 20:04:10.000 81 7860.80 998.37 53975.55 88888.00 2019-03-22 20:04:11.000 81 7860.81 998.35 53975.55 88888.00 2019-03-22 20:04:12.000 81 7860.81 998.33 53975.54 88888.00 2019-03-22 20:04:13.000 81 7860.81 998.34 53975.53 88888.00 2019-03-22 20:04:14.000 81 7860.81 998.34 53975.52 88888.00 2019-03-22 20:04:15.000 81 7860.82 998.33 53975.51 88888.00 2019-03-22 20:04:16.000 81 7860.82 998.33 53975.50 88888.00 2019-03-22 20:04:17.000 81 7860.82 998.34 53975.50 88888.00 2019-03-22 20:04:18.000 81 7860.83 998.32 53975.50 88888.00 2019-03-22 20:04:19.000 81 7860.82 998.30 53975.48 88888.00 2019-03-22 20:04:20.000 81 7860.82 998.29 53975.48 88888.00 2019-03-22 20:04:21.000 81 7860.84 998.30 53975.47 88888.00 2019-03-22 20:04:22.000 81 7860.84 998.29 53975.46 88888.00 2019-03-22 20:04:23.000 81 7860.83 998.29 53975.45 88888.00 2019-03-22 20:04:24.000 81 7860.82 998.28 53975.45 88888.00 2019-03-22 20:04:25.000 81 7860.83 998.27 53975.44 88888.00 2019-03-22 20:04:26.000 81 7860.84 998.27 53975.44 88888.00 2019-03-22 20:04:27.000 81 7860.84 998.26 53975.43 88888.00 2019-03-22 20:04:28.000 81 7860.84 998.25 53975.42 88888.00 2019-03-22 20:04:29.000 81 7860.83 998.26 53975.41 88888.00 2019-03-22 20:04:30.000 81 7860.84 998.27 53975.39 88888.00 2019-03-22 20:04:31.000 81 7860.83 998.26 53975.38 88888.00 2019-03-22 20:04:32.000 81 7860.82 998.24 53975.37 88888.00 2019-03-22 20:04:33.000 81 7860.82 998.23 53975.35 88888.00 2019-03-22 20:04:34.000 81 7860.82 998.26 53975.34 88888.00 2019-03-22 20:04:35.000 81 7860.81 998.27 53975.32 88888.00 2019-03-22 20:04:36.000 81 7860.82 998.25 53975.30 88888.00 2019-03-22 20:04:37.000 81 7860.83 998.24 53975.30 88888.00 2019-03-22 20:04:38.000 81 7860.83 998.25 53975.29 88888.00 2019-03-22 20:04:39.000 81 7860.82 998.25 53975.27 88888.00 2019-03-22 20:04:40.000 81 7860.82 998.25 53975.27 88888.00 2019-03-22 20:04:41.000 81 7860.81 998.25 53975.24 88888.00 2019-03-22 20:04:42.000 81 7860.81 998.24 53975.22 88888.00 2019-03-22 20:04:43.000 81 7860.80 998.24 53975.23 88888.00 2019-03-22 20:04:44.000 81 7860.79 998.24 53975.23 88888.00 2019-03-22 20:04:45.000 81 7860.78 998.24 53975.22 88888.00 2019-03-22 20:04:46.000 81 7860.78 998.24 53975.20 88888.00 2019-03-22 20:04:47.000 81 7860.78 998.25 53975.19 88888.00 2019-03-22 20:04:48.000 81 7860.78 998.26 53975.19 88888.00 2019-03-22 20:04:49.000 81 7860.79 998.26 53975.18 88888.00 2019-03-22 20:04:50.000 81 7860.79 998.26 53975.17 88888.00 2019-03-22 20:04:51.000 81 7860.78 998.26 53975.16 88888.00 2019-03-22 20:04:52.000 81 7860.77 998.26 53975.15 88888.00 2019-03-22 20:04:53.000 81 7860.76 998.25 53975.13 88888.00 2019-03-22 20:04:54.000 81 7860.76 998.24 53975.11 88888.00 2019-03-22 20:04:55.000 81 7860.75 998.23 53975.10 88888.00 2019-03-22 20:04:56.000 81 7860.75 998.24 53975.09 88888.00 2019-03-22 20:04:57.000 81 7860.76 998.27 53975.09 88888.00 2019-03-22 20:04:58.000 81 7860.76 998.26 53975.08 88888.00 2019-03-22 20:04:59.000 81 7860.75 998.25 53975.07 88888.00 2019-03-22 20:05:00.000 81 7860.75 998.25 53975.07 88888.00 2019-03-22 20:05:01.000 81 7860.75 998.24 53975.06 88888.00 2019-03-22 20:05:02.000 81 7860.74 998.24 53975.05 88888.00 2019-03-22 20:05:03.000 81 7860.73 998.25 53975.04 88888.00 2019-03-22 20:05:04.000 81 7860.72 998.25 53975.02 88888.00 2019-03-22 20:05:05.000 81 7860.71 998.24 53975.01 88888.00 2019-03-22 20:05:06.000 81 7860.71 998.24 53975.00 88888.00 2019-03-22 20:05:07.000 81 7860.70 998.24 53974.99 88888.00 2019-03-22 20:05:08.000 81 7860.71 998.24 53974.98 88888.00 2019-03-22 20:05:09.000 81 7860.71 998.25 53974.96 88888.00 2019-03-22 20:05:10.000 81 7860.70 998.25 53974.94 88888.00 2019-03-22 20:05:11.000 81 7860.68 998.25 53974.94 88888.00 2019-03-22 20:05:12.000 81 7860.68 998.25 53974.94 88888.00 2019-03-22 20:05:13.000 81 7860.68 998.26 53974.93 88888.00 2019-03-22 20:05:14.000 81 7860.68 998.28 53974.93 88888.00 2019-03-22 20:05:15.000 81 7860.67 998.28 53974.92 88888.00 2019-03-22 20:05:16.000 81 7860.67 998.27 53974.90 88888.00 2019-03-22 20:05:17.000 81 7860.67 998.27 53974.89 88888.00 2019-03-22 20:05:18.000 81 7860.66 998.26 53974.89 88888.00 2019-03-22 20:05:19.000 81 7860.66 998.25 53974.88 88888.00 2019-03-22 20:05:20.000 81 7860.67 998.26 53974.88 88888.00 2019-03-22 20:05:21.000 81 7860.66 998.26 53974.88 88888.00 2019-03-22 20:05:22.000 81 7860.65 998.27 53974.86 88888.00 2019-03-22 20:05:23.000 81 7860.66 998.29 53974.84 88888.00 2019-03-22 20:05:24.000 81 7860.65 998.27 53974.83 88888.00 2019-03-22 20:05:25.000 81 7860.63 998.25 53974.82 88888.00 2019-03-22 20:05:26.000 81 7860.63 998.26 53974.81 88888.00 2019-03-22 20:05:27.000 81 7860.63 998.26 53974.81 88888.00 2019-03-22 20:05:28.000 81 7860.63 998.24 53974.80 88888.00 2019-03-22 20:05:29.000 81 7860.63 998.22 53974.80 88888.00 2019-03-22 20:05:30.000 81 7860.64 998.21 53974.79 88888.00 2019-03-22 20:05:31.000 81 7860.65 998.20 53974.79 88888.00 2019-03-22 20:05:32.000 81 7860.63 998.20 53974.78 88888.00 2019-03-22 20:05:33.000 81 7860.63 998.21 53974.78 88888.00 2019-03-22 20:05:34.000 81 7860.63 998.18 53974.77 88888.00 2019-03-22 20:05:35.000 81 7860.63 998.16 53974.77 88888.00 2019-03-22 20:05:36.000 81 7860.63 998.15 53974.77 88888.00 2019-03-22 20:05:37.000 81 7860.63 998.13 53974.75 88888.00 2019-03-22 20:05:38.000 81 7860.63 998.11 53974.74 88888.00 2019-03-22 20:05:39.000 81 7860.63 998.12 53974.74 88888.00 2019-03-22 20:05:40.000 81 7860.62 998.12 53974.74 88888.00 2019-03-22 20:05:41.000 81 7860.64 998.10 53974.74 88888.00 2019-03-22 20:05:42.000 81 7860.66 998.09 53974.73 88888.00 2019-03-22 20:05:43.000 81 7860.65 998.09 53974.72 88888.00 2019-03-22 20:05:44.000 81 7860.64 998.08 53974.72 88888.00 2019-03-22 20:05:45.000 81 7860.65 998.05 53974.73 88888.00 2019-03-22 20:05:46.000 81 7860.65 998.04 53974.73 88888.00 2019-03-22 20:05:47.000 81 7860.65 998.05 53974.74 88888.00 2019-03-22 20:05:48.000 81 7860.65 998.05 53974.74 88888.00 2019-03-22 20:05:49.000 81 7860.65 998.02 53974.73 88888.00 2019-03-22 20:05:50.000 81 7860.65 998.01 53974.73 88888.00 2019-03-22 20:05:51.000 81 7860.67 998.00 53974.71 88888.00 2019-03-22 20:05:52.000 81 7860.68 998.01 53974.70 88888.00 2019-03-22 20:05:53.000 81 7860.68 998.00 53974.71 88888.00 2019-03-22 20:05:54.000 81 7860.67 997.99 53974.70 88888.00 2019-03-22 20:05:55.000 81 7860.67 997.98 53974.71 88888.00 2019-03-22 20:05:56.000 81 7860.68 997.98 53974.71 88888.00 2019-03-22 20:05:57.000 81 7860.68 997.98 53974.69 88888.00 2019-03-22 20:05:58.000 81 7860.69 997.97 53974.67 88888.00 2019-03-22 20:05:59.000 81 7860.70 997.96 53974.66 88888.00 2019-03-22 20:06:00.000 81 7860.70 997.96 53974.67 88888.00 2019-03-22 20:06:01.000 81 7860.71 997.96 53974.68 88888.00 2019-03-22 20:06:02.000 81 7860.72 997.96 53974.67 88888.00 2019-03-22 20:06:03.000 81 7860.72 997.96 53974.66 88888.00 2019-03-22 20:06:04.000 81 7860.74 997.96 53974.66 88888.00 2019-03-22 20:06:05.000 81 7860.74 997.95 53974.64 88888.00 2019-03-22 20:06:06.000 81 7860.75 997.94 53974.63 88888.00 2019-03-22 20:06:07.000 81 7860.75 997.93 53974.64 88888.00 2019-03-22 20:06:08.000 81 7860.75 997.92 53974.64 88888.00 2019-03-22 20:06:09.000 81 7860.76 997.91 53974.64 88888.00 2019-03-22 20:06:10.000 81 7860.77 997.90 53974.64 88888.00 2019-03-22 20:06:11.000 81 7860.77 997.91 53974.64 88888.00 2019-03-22 20:06:12.000 81 7860.77 997.91 53974.64 88888.00 2019-03-22 20:06:13.000 81 7860.78 997.89 53974.64 88888.00 2019-03-22 20:06:14.000 81 7860.80 997.89 53974.64 88888.00 2019-03-22 20:06:15.000 81 7860.81 997.89 53974.63 88888.00 2019-03-22 20:06:16.000 81 7860.81 997.88 53974.62 88888.00 2019-03-22 20:06:17.000 81 7860.83 997.87 53974.63 88888.00 2019-03-22 20:06:18.000 81 7860.84 997.87 53974.62 88888.00 2019-03-22 20:06:19.000 81 7860.85 997.86 53974.62 88888.00 2019-03-22 20:06:20.000 81 7860.86 997.86 53974.64 88888.00 2019-03-22 20:06:21.000 81 7860.86 997.84 53974.64 88888.00 2019-03-22 20:06:22.000 81 7860.85 997.83 53974.63 88888.00 2019-03-22 20:06:23.000 81 7860.87 997.82 53974.62 88888.00 2019-03-22 20:06:24.000 81 7860.88 997.83 53974.62 88888.00 2019-03-22 20:06:25.000 81 7860.89 997.84 53974.62 88888.00 2019-03-22 20:06:26.000 81 7860.90 997.82 53974.62 88888.00 2019-03-22 20:06:27.000 81 7860.91 997.81 53974.61 88888.00 2019-03-22 20:06:28.000 81 7860.91 997.82 53974.60 88888.00 2019-03-22 20:06:29.000 81 7860.92 997.82 53974.59 88888.00 2019-03-22 20:06:30.000 81 7860.94 997.81 53974.59 88888.00 2019-03-22 20:06:31.000 81 7860.94 997.81 53974.59 88888.00 2019-03-22 20:06:32.000 81 7860.95 997.82 53974.59 88888.00 2019-03-22 20:06:33.000 81 7860.96 997.83 53974.59 88888.00 2019-03-22 20:06:34.000 81 7860.96 997.83 53974.59 88888.00 2019-03-22 20:06:35.000 81 7860.96 997.84 53974.59 88888.00 2019-03-22 20:06:36.000 81 7860.97 997.86 53974.59 88888.00 2019-03-22 20:06:37.000 81 7860.98 997.86 53974.59 88888.00 2019-03-22 20:06:38.000 81 7860.99 997.86 53974.59 88888.00 2019-03-22 20:06:39.000 81 7861.01 997.87 53974.59 88888.00 2019-03-22 20:06:40.000 81 7861.02 997.88 53974.58 88888.00 2019-03-22 20:06:41.000 81 7861.02 997.87 53974.57 88888.00 2019-03-22 20:06:42.000 81 7861.01 997.87 53974.55 88888.00 2019-03-22 20:06:43.000 81 7861.02 997.88 53974.54 88888.00 2019-03-22 20:06:44.000 81 7861.03 997.88 53974.55 88888.00 2019-03-22 20:06:45.000 81 7861.03 997.85 53974.54 88888.00 2019-03-22 20:06:46.000 81 7861.05 997.86 53974.54 88888.00 2019-03-22 20:06:47.000 81 7861.07 997.88 53974.55 88888.00 2019-03-22 20:06:48.000 81 7861.08 997.88 53974.57 88888.00 2019-03-22 20:06:49.000 81 7861.08 997.87 53974.55 88888.00 2019-03-22 20:06:50.000 81 7861.10 997.86 53974.55 88888.00 2019-03-22 20:06:51.000 81 7861.11 997.86 53974.55 88888.00 2019-03-22 20:06:52.000 81 7861.11 997.86 53974.55 88888.00 2019-03-22 20:06:53.000 81 7861.13 997.86 53974.54 88888.00 2019-03-22 20:06:54.000 81 7861.14 997.88 53974.54 88888.00 2019-03-22 20:06:55.000 81 7861.15 997.88 53974.55 88888.00 2019-03-22 20:06:56.000 81 7861.16 997.87 53974.54 88888.00 2019-03-22 20:06:57.000 81 7861.17 997.87 53974.54 88888.00 2019-03-22 20:06:58.000 81 7861.18 997.87 53974.55 88888.00 2019-03-22 20:06:59.000 81 7861.20 997.86 53974.55 88888.00 2019-03-22 20:07:00.000 81 7861.20 997.88 53974.55 88888.00 2019-03-22 20:07:01.000 81 7861.20 997.90 53974.55 88888.00 2019-03-22 20:07:02.000 81 7861.21 997.91 53974.55 88888.00 2019-03-22 20:07:03.000 81 7861.22 997.90 53974.54 88888.00 2019-03-22 20:07:04.000 81 7861.22 997.89 53974.55 88888.00 2019-03-22 20:07:05.000 81 7861.23 997.90 53974.54 88888.00 2019-03-22 20:07:06.000 81 7861.24 997.90 53974.53 88888.00 2019-03-22 20:07:07.000 81 7861.26 997.90 53974.53 88888.00 2019-03-22 20:07:08.000 81 7861.27 997.92 53974.54 88888.00 2019-03-22 20:07:09.000 81 7861.28 997.92 53974.55 88888.00 2019-03-22 20:07:10.000 81 7861.28 997.90 53974.54 88888.00 2019-03-22 20:07:11.000 81 7861.29 997.90 53974.54 88888.00 2019-03-22 20:07:12.000 81 7861.30 997.92 53974.54 88888.00 2019-03-22 20:07:13.000 81 7861.31 997.93 53974.54 88888.00 2019-03-22 20:07:14.000 81 7861.31 997.93 53974.54 88888.00 2019-03-22 20:07:15.000 81 7861.31 997.93 53974.55 88888.00 2019-03-22 20:07:16.000 81 7861.31 997.93 53974.56 88888.00 2019-03-22 20:07:17.000 81 7861.33 997.92 53974.56 88888.00 2019-03-22 20:07:18.000 81 7861.34 997.93 53974.55 88888.00 2019-03-22 20:07:19.000 81 7861.33 997.94 53974.53 88888.00 2019-03-22 20:07:20.000 81 7861.34 997.94 53974.52 88888.00 2019-03-22 20:07:21.000 81 7861.35 997.94 53974.51 88888.00 2019-03-22 20:07:22.000 81 7861.36 997.94 53974.50 88888.00 2019-03-22 20:07:23.000 81 7861.36 997.94 53974.50 88888.00 2019-03-22 20:07:24.000 81 7861.36 997.94 53974.51 88888.00 2019-03-22 20:07:25.000 81 7861.37 997.94 53974.50 88888.00 2019-03-22 20:07:26.000 81 7861.37 997.95 53974.49 88888.00 2019-03-22 20:07:27.000 81 7861.37 997.94 53974.49 88888.00 2019-03-22 20:07:28.000 81 7861.36 997.94 53974.49 88888.00 2019-03-22 20:07:29.000 81 7861.37 997.95 53974.48 88888.00 2019-03-22 20:07:30.000 81 7861.38 997.96 53974.48 88888.00 2019-03-22 20:07:31.000 81 7861.38 997.96 53974.48 88888.00 2019-03-22 20:07:32.000 81 7861.38 997.94 53974.46 88888.00 2019-03-22 20:07:33.000 81 7861.38 997.92 53974.46 88888.00 2019-03-22 20:07:34.000 81 7861.38 997.92 53974.47 88888.00 2019-03-22 20:07:35.000 81 7861.38 997.93 53974.46 88888.00 2019-03-22 20:07:36.000 81 7861.39 997.95 53974.46 88888.00 2019-03-22 20:07:37.000 81 7861.39 997.95 53974.46 88888.00 2019-03-22 20:07:38.000 81 7861.40 997.95 53974.46 88888.00 2019-03-22 20:07:39.000 81 7861.41 997.94 53974.47 88888.00 2019-03-22 20:07:40.000 81 7861.40 997.92 53974.48 88888.00 2019-03-22 20:07:41.000 81 7861.40 997.92 53974.47 88888.00 2019-03-22 20:07:42.000 81 7861.41 997.93 53974.48 88888.00 2019-03-22 20:07:43.000 81 7861.43 997.94 53974.47 88888.00 2019-03-22 20:07:44.000 81 7861.43 997.93 53974.47 88888.00 2019-03-22 20:07:45.000 81 7861.43 997.93 53974.47 88888.00 2019-03-22 20:07:46.000 81 7861.43 997.94 53974.46 88888.00 2019-03-22 20:07:47.000 81 7861.43 997.93 53974.46 88888.00 2019-03-22 20:07:48.000 81 7861.44 997.92 53974.47 88888.00 2019-03-22 20:07:49.000 81 7861.44 997.93 53974.47 88888.00 2019-03-22 20:07:50.000 81 7861.44 997.93 53974.46 88888.00 2019-03-22 20:07:51.000 81 7861.44 997.92 53974.46 88888.00 2019-03-22 20:07:52.000 81 7861.45 997.93 53974.46 88888.00 2019-03-22 20:07:53.000 81 7861.45 997.94 53974.45 88888.00 2019-03-22 20:07:54.000 81 7861.46 997.94 53974.43 88888.00 2019-03-22 20:07:55.000 81 7861.46 997.94 53974.43 88888.00 2019-03-22 20:07:56.000 81 7861.47 997.95 53974.44 88888.00 2019-03-22 20:07:57.000 81 7861.46 997.96 53974.45 88888.00 2019-03-22 20:07:58.000 81 7861.46 997.96 53974.45 88888.00 2019-03-22 20:07:59.000 81 7861.47 997.95 53974.45 88888.00 2019-03-22 20:08:00.000 81 7861.48 997.95 53974.44 88888.00 2019-03-22 20:08:01.000 81 7861.48 997.95 53974.43 88888.00 2019-03-22 20:08:02.000 81 7861.48 997.95 53974.42 88888.00 2019-03-22 20:08:03.000 81 7861.46 997.96 53974.42 88888.00 2019-03-22 20:08:04.000 81 7861.47 997.95 53974.43 88888.00 2019-03-22 20:08:05.000 81 7861.48 997.95 53974.42 88888.00 2019-03-22 20:08:06.000 81 7861.48 997.97 53974.42 88888.00 2019-03-22 20:08:07.000 81 7861.49 997.98 53974.42 88888.00 2019-03-22 20:08:08.000 81 7861.51 997.97 53974.42 88888.00 2019-03-22 20:08:09.000 81 7861.52 997.97 53974.41 88888.00 2019-03-22 20:08:10.000 81 7861.50 997.98 53974.41 88888.00 2019-03-22 20:08:11.000 81 7861.49 997.98 53974.41 88888.00 2019-03-22 20:08:12.000 81 7861.50 997.98 53974.41 88888.00 2019-03-22 20:08:13.000 81 7861.51 997.98 53974.40 88888.00 2019-03-22 20:08:14.000 81 7861.51 997.99 53974.40 88888.00 2019-03-22 20:08:15.000 81 7861.52 998.00 53974.40 88888.00 2019-03-22 20:08:16.000 81 7861.52 998.00 53974.39 88888.00 2019-03-22 20:08:17.000 81 7861.50 997.99 53974.38 88888.00 2019-03-22 20:08:18.000 81 7861.49 998.01 53974.39 88888.00 2019-03-22 20:08:19.000 81 7861.51 998.03 53974.39 88888.00 2019-03-22 20:08:20.000 81 7861.51 998.02 53974.39 88888.00 2019-03-22 20:08:21.000 81 7861.51 998.01 53974.38 88888.00 2019-03-22 20:08:22.000 81 7861.52 998.01 53974.36 88888.00 2019-03-22 20:08:23.000 81 7861.52 998.02 53974.36 88888.00 2019-03-22 20:08:24.000 81 7861.50 998.02 53974.36 88888.00 2019-03-22 20:08:25.000 81 7861.50 998.02 53974.36 88888.00 2019-03-22 20:08:26.000 81 7861.51 998.03 53974.35 88888.00 2019-03-22 20:08:27.000 81 7861.51 998.03 53974.34 88888.00 2019-03-22 20:08:28.000 81 7861.49 998.04 53974.33 88888.00 2019-03-22 20:08:29.000 81 7861.49 998.04 53974.32 88888.00 2019-03-22 20:08:30.000 81 7861.49 998.04 53974.31 88888.00 2019-03-22 20:08:31.000 81 7861.47 998.05 53974.31 88888.00 2019-03-22 20:08:32.000 81 7861.47 998.06 53974.32 88888.00 2019-03-22 20:08:33.000 81 7861.47 998.06 53974.31 88888.00 2019-03-22 20:08:34.000 81 7861.47 998.04 53974.29 88888.00 2019-03-22 20:08:35.000 81 7861.47 998.05 53974.29 88888.00 2019-03-22 20:08:36.000 81 7861.47 998.07 53974.29 88888.00 2019-03-22 20:08:37.000 81 7861.45 998.07 53974.28 88888.00 2019-03-22 20:08:38.000 81 7861.44 998.06 53974.27 88888.00 2019-03-22 20:08:39.000 81 7861.45 998.08 53974.27 88888.00 2019-03-22 20:08:40.000 81 7861.45 998.09 53974.27 88888.00 2019-03-22 20:08:41.000 81 7861.44 998.07 53974.26 88888.00 2019-03-22 20:08:42.000 81 7861.44 998.07 53974.24 88888.00 2019-03-22 20:08:43.000 81 7861.45 998.09 53974.23 88888.00 2019-03-22 20:08:44.000 81 7861.44 998.10 53974.24 88888.00 2019-03-22 20:08:45.000 81 7861.43 998.09 53974.24 88888.00 2019-03-22 20:08:46.000 81 7861.45 998.09 53974.24 88888.00 2019-03-22 20:08:47.000 81 7861.46 998.08 53974.23 88888.00 2019-03-22 20:08:48.000 81 7861.45 998.08 53974.22 88888.00 2019-03-22 20:08:49.000 81 7861.44 998.10 53974.23 88888.00 2019-03-22 20:08:50.000 81 7861.44 998.10 53974.24 88888.00 2019-03-22 20:08:51.000 81 7861.43 998.11 53974.23 88888.00 2019-03-22 20:08:52.000 81 7861.43 998.12 53974.23 88888.00 2019-03-22 20:08:53.000 81 7861.44 998.12 53974.22 88888.00 2019-03-22 20:08:54.000 81 7861.45 998.12 53974.21 88888.00 2019-03-22 20:08:55.000 81 7861.44 998.12 53974.20 88888.00 2019-03-22 20:08:56.000 81 7861.44 998.11 53974.20 88888.00 2019-03-22 20:08:57.000 81 7861.44 998.14 53974.21 88888.00 2019-03-22 20:08:58.000 81 7861.45 998.16 53974.20 88888.00 2019-03-22 20:08:59.000 81 7861.45 998.16 53974.19 88888.00 2019-03-22 20:09:00.000 81 7861.44 998.15 53974.18 88888.00 2019-03-22 20:09:01.000 81 7861.44 998.14 53974.18 88888.00 2019-03-22 20:09:02.000 81 7861.45 998.12 53974.19 88888.00 2019-03-22 20:09:03.000 81 7861.46 998.13 53974.19 88888.00 2019-03-22 20:09:04.000 81 7861.46 998.15 53974.18 88888.00 2019-03-22 20:09:05.000 81 7861.46 998.15 53974.17 88888.00 2019-03-22 20:09:06.000 81 7861.47 998.14 53974.17 88888.00 2019-03-22 20:09:07.000 81 7861.48 998.14 53974.18 88888.00 2019-03-22 20:09:08.000 81 7861.49 998.13 53974.18 88888.00 2019-03-22 20:09:09.000 81 7861.50 998.13 53974.18 88888.00 2019-03-22 20:09:10.000 81 7861.51 998.14 53974.18 88888.00 2019-03-22 20:09:11.000 81 7861.51 998.14 53974.19 88888.00 2019-03-22 20:09:12.000 81 7861.52 998.15 53974.20 88888.00 2019-03-22 20:09:13.000 81 7861.52 998.13 53974.20 88888.00 2019-03-22 20:09:14.000 81 7861.52 998.11 53974.20 88888.00 2019-03-22 20:09:15.000 81 7861.54 998.11 53974.20 88888.00 2019-03-22 20:09:16.000 81 7861.55 998.12 53974.20 88888.00 2019-03-22 20:09:17.000 81 7861.55 998.13 53974.20 88888.00 2019-03-22 20:09:18.000 81 7861.57 998.12 53974.22 88888.00 2019-03-22 20:09:19.000 81 7861.57 998.11 53974.23 88888.00 2019-03-22 20:09:20.000 81 7861.58 998.12 53974.23 88888.00 2019-03-22 20:09:21.000 81 7861.59 998.15 53974.23 88888.00 2019-03-22 20:09:22.000 81 7861.58 998.15 53974.22 88888.00 2019-03-22 20:09:23.000 81 7861.58 998.14 53974.23 88888.00 2019-03-22 20:09:24.000 81 7861.59 998.14 53974.24 88888.00 2019-03-22 20:09:25.000 81 7861.60 998.14 53974.23 88888.00 2019-03-22 20:09:26.000 81 7861.61 998.13 53974.21 88888.00 2019-03-22 20:09:27.000 81 7861.61 998.14 53974.22 88888.00 2019-03-22 20:09:28.000 81 7861.60 998.14 53974.24 88888.00 2019-03-22 20:09:29.000 81 7861.60 998.13 53974.24 88888.00 2019-03-22 20:09:30.000 81 7861.59 998.12 53974.24 88888.00 2019-03-22 20:09:31.000 81 7861.59 998.12 53974.25 88888.00 2019-03-22 20:09:32.000 81 7861.60 998.13 53974.25 88888.00 2019-03-22 20:09:33.000 81 7861.60 998.13 53974.24 88888.00 2019-03-22 20:09:34.000 81 7861.61 998.13 53974.23 88888.00 2019-03-22 20:09:35.000 81 7861.62 998.13 53974.23 88888.00 2019-03-22 20:09:36.000 81 7861.62 998.13 53974.24 88888.00 2019-03-22 20:09:37.000 81 7861.62 998.12 53974.25 88888.00 2019-03-22 20:09:38.000 81 7861.63 998.11 53974.24 88888.00 2019-03-22 20:09:39.000 81 7861.62 998.10 53974.23 88888.00 2019-03-22 20:09:40.000 81 7861.62 998.12 53974.24 88888.00 2019-03-22 20:09:41.000 81 7861.64 998.13 53974.24 88888.00 2019-03-22 20:09:42.000 81 7861.64 998.13 53974.23 88888.00 2019-03-22 20:09:43.000 81 7861.64 998.13 53974.23 88888.00 2019-03-22 20:09:44.000 81 7861.63 998.13 53974.22 88888.00 2019-03-22 20:09:45.000 81 7861.61 998.11 53974.22 88888.00 2019-03-22 20:09:46.000 81 7861.62 998.10 53974.22 88888.00 2019-03-22 20:09:47.000 81 7861.63 998.11 53974.22 88888.00 2019-03-22 20:09:48.000 81 7861.62 998.11 53974.23 88888.00 2019-03-22 20:09:49.000 81 7861.62 998.10 53974.24 88888.00 2019-03-22 20:09:50.000 81 7861.62 998.11 53974.25 88888.00 2019-03-22 20:09:51.000 81 7861.62 998.12 53974.25 88888.00 2019-03-22 20:09:52.000 81 7861.63 998.11 53974.24 88888.00 2019-03-22 20:09:53.000 81 7861.63 998.10 53974.23 88888.00 2019-03-22 20:09:54.000 81 7861.62 998.10 53974.23 88888.00 2019-03-22 20:09:55.000 81 7861.63 998.09 53974.21 88888.00 2019-03-22 20:09:56.000 81 7861.65 998.09 53974.21 88888.00 2019-03-22 20:09:57.000 81 7861.64 998.10 53974.24 88888.00 2019-03-22 20:09:58.000 81 7861.64 998.09 53974.24 88888.00 2019-03-22 20:09:59.000 81 7861.64 998.07 53974.24 88888.00 2019-03-22 20:10:00.000 81 7861.63 998.08 53974.24 88888.00 2019-03-22 20:10:01.000 81 7861.63 998.08 53974.23 88888.00 2019-03-22 20:10:02.000 81 7861.63 998.07 53974.23 88888.00 2019-03-22 20:10:03.000 81 7861.63 998.06 53974.24 88888.00 2019-03-22 20:10:04.000 81 7861.61 998.05 53974.24 88888.00 2019-03-22 20:10:05.000 81 7861.61 998.02 53974.25 88888.00 2019-03-22 20:10:06.000 81 7861.62 998.02 53974.25 88888.00 2019-03-22 20:10:07.000 81 7861.63 998.02 53974.25 88888.00 2019-03-22 20:10:08.000 81 7861.63 998.02 53974.25 88888.00 2019-03-22 20:10:09.000 81 7861.63 998.01 53974.26 88888.00 2019-03-22 20:10:10.000 81 7861.61 998.00 53974.25 88888.00 2019-03-22 20:10:11.000 81 7861.60 997.99 53974.25 88888.00 2019-03-22 20:10:12.000 81 7861.60 997.98 53974.25 88888.00 2019-03-22 20:10:13.000 81 7861.58 997.98 53974.25 88888.00 2019-03-22 20:10:14.000 81 7861.58 997.97 53974.26 88888.00 2019-03-22 20:10:15.000 81 7861.57 997.96 53974.25 88888.00 2019-03-22 20:10:16.000 81 7861.55 997.96 53974.25 88888.00 2019-03-22 20:10:17.000 81 7861.54 997.94 53974.25 88888.00 2019-03-22 20:10:18.000 81 7861.52 997.93 53974.25 88888.00 2019-03-22 20:10:19.000 81 7861.52 997.92 53974.25 88888.00 2019-03-22 20:10:20.000 81 7861.51 997.91 53974.23 88888.00 2019-03-22 20:10:21.000 81 7861.49 997.91 53974.21 88888.00 2019-03-22 20:10:22.000 81 7861.48 997.90 53974.21 88888.00 2019-03-22 20:10:23.000 81 7861.47 997.89 53974.22 88888.00 2019-03-22 20:10:24.000 81 7861.45 997.88 53974.21 88888.00 2019-03-22 20:10:25.000 81 7861.44 997.87 53974.21 88888.00 2019-03-22 20:10:26.000 81 7861.44 997.85 53974.21 88888.00 2019-03-22 20:10:27.000 81 7861.43 997.85 53974.21 88888.00 2019-03-22 20:10:28.000 81 7861.41 997.84 53974.21 88888.00 2019-03-22 20:10:29.000 81 7861.41 997.82 53974.21 88888.00 2019-03-22 20:10:30.000 81 7861.40 997.81 53974.21 88888.00 2019-03-22 20:10:31.000 81 7861.38 997.80 53974.21 88888.00 2019-03-22 20:10:32.000 81 7861.36 997.78 53974.20 88888.00 2019-03-22 20:10:33.000 81 7861.36 997.78 53974.20 88888.00 2019-03-22 20:10:34.000 81 7861.37 997.78 53974.20 88888.00 2019-03-22 20:10:35.000 81 7861.36 997.76 53974.19 88888.00 2019-03-22 20:10:36.000 81 7861.34 997.73 53974.20 88888.00 2019-03-22 20:10:37.000 81 7861.33 997.73 53974.20 88888.00 2019-03-22 20:10:38.000 81 7861.33 997.72 53974.19 88888.00 2019-03-22 20:10:39.000 81 7861.30 997.70 53974.18 88888.00 2019-03-22 20:10:40.000 81 7861.28 997.70 53974.18 88888.00 2019-03-22 20:10:41.000 81 7861.29 997.69 53974.18 88888.00 2019-03-22 20:10:42.000 81 7861.27 997.68 53974.17 88888.00 2019-03-22 20:10:43.000 81 7861.26 997.67 53974.16 88888.00 2019-03-22 20:10:44.000 81 7861.25 997.66 53974.16 88888.00 2019-03-22 20:10:45.000 81 7861.23 997.65 53974.15 88888.00 2019-03-22 20:10:46.000 81 7861.21 997.62 53974.14 88888.00 2019-03-22 20:10:47.000 81 7861.19 997.61 53974.14 88888.00 2019-03-22 20:10:48.000 81 7861.17 997.61 53974.16 88888.00 2019-03-22 20:10:49.000 81 7861.15 997.59 53974.16 88888.00 2019-03-22 20:10:50.000 81 7861.14 997.57 53974.15 88888.00 2019-03-22 20:10:51.000 81 7861.14 997.56 53974.14 88888.00 2019-03-22 20:10:52.000 81 7861.13 997.55 53974.14 88888.00 2019-03-22 20:10:53.000 81 7861.12 997.53 53974.14 88888.00 2019-03-22 20:10:54.000 81 7861.09 997.51 53974.13 88888.00 2019-03-22 20:10:55.000 81 7861.07 997.50 53974.12 88888.00 2019-03-22 20:10:56.000 81 7861.06 997.50 53974.12 88888.00 2019-03-22 20:10:57.000 81 7861.04 997.49 53974.12 88888.00 2019-03-22 20:10:58.000 81 7861.03 997.48 53974.11 88888.00 2019-03-22 20:10:59.000 81 7861.01 997.47 53974.09 88888.00 2019-03-22 20:11:00.000 81 7860.98 997.43 53974.09 88888.00 2019-03-22 20:11:01.000 81 7860.95 997.40 53974.09 88888.00 2019-03-22 20:11:02.000 81 7860.93 997.39 53974.07 88888.00 2019-03-22 20:11:03.000 81 7860.92 997.38 53974.06 88888.00 2019-03-22 20:11:04.000 81 7860.89 997.36 53974.06 88888.00 2019-03-22 20:11:05.000 81 7860.86 997.35 53974.05 88888.00 2019-03-22 20:11:06.000 81 7860.85 997.32 53974.03 88888.00 2019-03-22 20:11:07.000 81 7860.83 997.30 53974.02 88888.00 2019-03-22 20:11:08.000 81 7860.81 997.30 53974.01 88888.00 2019-03-22 20:11:09.000 81 7860.78 997.28 53973.99 88888.00 2019-03-22 20:11:10.000 81 7860.76 997.27 53973.99 88888.00 2019-03-22 20:11:11.000 81 7860.74 997.28 53973.99 88888.00 2019-03-22 20:11:12.000 81 7860.72 997.26 53973.99 88888.00 2019-03-22 20:11:13.000 81 7860.69 997.23 53973.99 88888.00 2019-03-22 20:11:14.000 81 7860.67 997.21 53973.98 88888.00 2019-03-22 20:11:15.000 81 7860.65 997.19 53973.97 88888.00 2019-03-22 20:11:16.000 81 7860.63 997.18 53973.96 88888.00 2019-03-22 20:11:17.000 81 7860.62 997.17 53973.95 88888.00 2019-03-22 20:11:18.000 81 7860.61 997.15 53973.93 88888.00 2019-03-22 20:11:19.000 81 7860.58 997.12 53973.93 88888.00 2019-03-22 20:11:20.000 81 7860.56 997.12 53973.92 88888.00 2019-03-22 20:11:21.000 81 7860.55 997.11 53973.93 88888.00 2019-03-22 20:11:22.000 81 7860.51 997.08 53973.93 88888.00 2019-03-22 20:11:23.000 81 7860.48 997.07 53973.90 88888.00 2019-03-22 20:11:24.000 81 7860.46 997.07 53973.89 88888.00 2019-03-22 20:11:25.000 81 7860.45 997.05 53973.88 88888.00 2019-03-22 20:11:26.000 81 7860.44 997.04 53973.87 88888.00 2019-03-22 20:11:27.000 81 7860.41 997.03 53973.86 88888.00 2019-03-22 20:11:28.000 81 7860.37 997.01 53973.85 88888.00 2019-03-22 20:11:29.000 81 7860.34 996.99 53973.84 88888.00 2019-03-22 20:11:30.000 81 7860.32 996.97 53973.84 88888.00 2019-03-22 20:11:31.000 81 7860.32 996.96 53973.84 88888.00 2019-03-22 20:11:32.000 81 7860.31 996.96 53973.83 88888.00 2019-03-22 20:11:33.000 81 7860.29 996.95 53973.81 88888.00 2019-03-22 20:11:34.000 81 7860.26 996.93 53973.79 88888.00 2019-03-22 20:11:35.000 81 7860.23 996.91 53973.78 88888.00 2019-03-22 20:11:36.000 81 7860.21 996.91 53973.78 88888.00 2019-03-22 20:11:37.000 81 7860.20 996.91 53973.77 88888.00 2019-03-22 20:11:38.000 81 7860.18 996.90 53973.76 88888.00 2019-03-22 20:11:39.000 81 7860.15 996.88 53973.76 88888.00 2019-03-22 20:11:40.000 81 7860.14 996.84 53973.76 88888.00 2019-03-22 20:11:41.000 81 7860.12 996.83 53973.75 88888.00 2019-03-22 20:11:42.000 81 7860.09 996.83 53973.75 88888.00 2019-03-22 20:11:43.000 81 7860.06 996.81 53973.74 88888.00 2019-03-22 20:11:44.000 81 7860.04 996.79 53973.74 88888.00 2019-03-22 20:11:45.000 81 7860.03 996.78 53973.73 88888.00 2019-03-22 20:11:46.000 81 7860.00 996.76 53973.72 88888.00 2019-03-22 20:11:47.000 81 7859.97 996.74 53973.71 88888.00 2019-03-22 20:11:48.000 81 7859.96 996.75 53973.70 88888.00 2019-03-22 20:11:49.000 81 7859.94 996.74 53973.68 88888.00 2019-03-22 20:11:50.000 81 7859.90 996.72 53973.66 88888.00 2019-03-22 20:11:51.000 81 7859.89 996.71 53973.67 88888.00 2019-03-22 20:11:52.000 81 7859.88 996.70 53973.68 88888.00 2019-03-22 20:11:53.000 81 7859.86 996.69 53973.70 88888.00 2019-03-22 20:11:54.000 81 7859.84 996.69 53973.68 88888.00 2019-03-22 20:11:55.000 81 7859.82 996.69 53973.65 88888.00 2019-03-22 20:11:56.000 81 7859.79 996.67 53973.63 88888.00 2019-03-22 20:11:57.000 81 7859.78 996.66 53973.62 88888.00 2019-03-22 20:11:58.000 81 7859.76 996.66 53973.62 88888.00 2019-03-22 20:11:59.000 81 7859.74 996.66 53973.62 88888.00 2019-03-22 20:12:00.000 81 7859.72 996.66 53973.62 88888.00 2019-03-22 20:12:01.000 81 7859.69 996.67 53973.60 88888.00 2019-03-22 20:12:02.000 81 7859.67 996.66 53973.59 88888.00 2019-03-22 20:12:03.000 81 7859.65 996.64 53973.57 88888.00 2019-03-22 20:12:04.000 81 7859.63 996.63 53973.57 88888.00 2019-03-22 20:12:05.000 81 7859.61 996.63 53973.57 88888.00 2019-03-22 20:12:06.000 81 7859.59 996.63 53973.57 88888.00 2019-03-22 20:12:07.000 81 7859.58 996.64 53973.55 88888.00 2019-03-22 20:12:08.000 81 7859.57 996.63 53973.55 88888.00 2019-03-22 20:12:09.000 81 7859.54 996.61 53973.54 88888.00 2019-03-22 20:12:10.000 81 7859.51 996.59 53973.52 88888.00 2019-03-22 20:12:11.000 81 7859.49 996.59 53973.51 88888.00 2019-03-22 20:12:12.000 81 7859.47 996.60 53973.50 88888.00 2019-03-22 20:12:13.000 81 7859.46 996.60 53973.50 88888.00 2019-03-22 20:12:14.000 81 7859.44 996.59 53973.50 88888.00 2019-03-22 20:12:15.000 81 7859.41 996.57 53973.50 88888.00 2019-03-22 20:12:16.000 81 7859.38 996.57 53973.48 88888.00 2019-03-22 20:12:17.000 81 7859.36 996.57 53973.46 88888.00 2019-03-22 20:12:18.000 81 7859.34 996.56 53973.46 88888.00 2019-03-22 20:12:19.000 81 7859.33 996.56 53973.46 88888.00 2019-03-22 20:12:20.000 81 7859.32 996.57 53973.45 88888.00 2019-03-22 20:12:21.000 81 7859.31 996.57 53973.45 88888.00 2019-03-22 20:12:22.000 81 7859.30 996.55 53973.44 88888.00 2019-03-22 20:12:23.000 81 7859.27 996.53 53973.43 88888.00 2019-03-22 20:12:24.000 81 7859.25 996.54 53973.43 88888.00 2019-03-22 20:12:25.000 81 7859.24 996.56 53973.42 88888.00 2019-03-22 20:12:26.000 81 7859.22 996.55 53973.41 88888.00 2019-03-22 20:12:27.000 81 7859.21 996.54 53973.40 88888.00 2019-03-22 20:12:28.000 81 7859.19 996.53 53973.40 88888.00 2019-03-22 20:12:29.000 81 7859.17 996.53 53973.41 88888.00 2019-03-22 20:12:30.000 81 7859.16 996.53 53973.41 88888.00 2019-03-22 20:12:31.000 81 7859.15 996.55 53973.40 88888.00 2019-03-22 20:12:32.000 81 7859.14 996.56 53973.38 88888.00 2019-03-22 20:12:33.000 81 7859.12 996.55 53973.38 88888.00 2019-03-22 20:12:34.000 81 7859.10 996.54 53973.37 88888.00 2019-03-22 20:12:35.000 81 7859.07 996.55 53973.36 88888.00 2019-03-22 20:12:36.000 81 7859.05 996.58 53973.35 88888.00 2019-03-22 20:12:37.000 81 7859.04 996.58 53973.36 88888.00 2019-03-22 20:12:38.000 81 7859.03 996.57 53973.34 88888.00 2019-03-22 20:12:39.000 81 7859.03 996.58 53973.32 88888.00 2019-03-22 20:12:40.000 81 7859.01 996.59 53973.31 88888.00 2019-03-22 20:12:41.000 81 7858.98 996.59 53973.31 88888.00 2019-03-22 20:12:42.000 81 7858.96 996.60 53973.30 88888.00 2019-03-22 20:12:43.000 81 7858.94 996.62 53973.30 88888.00 2019-03-22 20:12:44.000 81 7858.93 996.62 53973.30 88888.00 2019-03-22 20:12:45.000 81 7858.92 996.62 53973.27 88888.00 2019-03-22 20:12:46.000 81 7858.88 996.64 53973.25 88888.00 2019-03-22 20:12:47.000 81 7858.87 996.66 53973.25 88888.00 2019-03-22 20:12:48.000 81 7858.85 996.67 53973.25 88888.00 2019-03-22 20:12:49.000 81 7858.83 996.67 53973.25 88888.00 2019-03-22 20:12:50.000 81 7858.80 996.68 53973.24 88888.00 2019-03-22 20:12:51.000 81 7858.79 996.70 53973.24 88888.00 2019-03-22 20:12:52.000 81 7858.79 996.71 53973.23 88888.00 2019-03-22 20:12:53.000 81 7858.76 996.72 53973.22 88888.00 2019-03-22 20:12:54.000 81 7858.73 996.73 53973.20 88888.00 2019-03-22 20:12:55.000 81 7858.71 996.73 53973.19 88888.00 2019-03-22 20:12:56.000 81 7858.68 996.73 53973.18 88888.00 2019-03-22 20:12:57.000 81 7858.66 996.74 53973.17 88888.00 2019-03-22 20:12:58.000 81 7858.65 996.77 53973.17 88888.00 2019-03-22 20:12:59.000 81 7858.63 996.79 53973.16 88888.00 2019-03-22 20:13:00.000 81 7858.60 996.80 53973.15 88888.00 2019-03-22 20:13:01.000 81 7858.57 996.80 53973.13 88888.00 2019-03-22 20:13:02.000 81 7858.56 996.81 53973.11 88888.00 2019-03-22 20:13:03.000 81 7858.54 996.83 53973.08 88888.00 2019-03-22 20:13:04.000 81 7858.51 996.83 53973.07 88888.00 2019-03-22 20:13:05.000 81 7858.48 996.82 53973.08 88888.00 2019-03-22 20:13:06.000 81 7858.45 996.84 53973.08 88888.00 2019-03-22 20:13:07.000 81 7858.43 996.84 53973.07 88888.00 2019-03-22 20:13:08.000 81 7858.42 996.86 53973.06 88888.00 2019-03-22 20:13:09.000 81 7858.40 996.88 53973.05 88888.00 2019-03-22 20:13:10.000 81 7858.38 996.89 53973.05 88888.00 2019-03-22 20:13:11.000 81 7858.37 996.91 53973.07 88888.00 2019-03-22 20:13:12.000 81 7858.35 996.91 53973.05 88888.00 2019-03-22 20:13:13.000 81 7858.33 996.91 53973.04 88888.00 2019-03-22 20:13:14.000 81 7858.33 996.93 53973.04 88888.00 2019-03-22 20:13:15.000 81 7858.31 996.95 53973.04 88888.00 2019-03-22 20:13:16.000 81 7858.27 996.94 53973.02 88888.00 2019-03-22 20:13:17.000 81 7858.26 996.94 53973.02 88888.00 2019-03-22 20:13:18.000 81 7858.25 996.96 53973.01 88888.00 2019-03-22 20:13:19.000 81 7858.23 996.97 53973.01 88888.00 2019-03-22 20:13:20.000 81 7858.21 996.97 53973.00 88888.00 2019-03-22 20:13:21.000 81 7858.19 996.98 53972.99 88888.00 2019-03-22 20:13:22.000 81 7858.17 996.99 53972.98 88888.00 2019-03-22 20:13:23.000 81 7858.16 997.00 53972.98 88888.00 2019-03-22 20:13:24.000 81 7858.15 997.01 53972.97 88888.00 2019-03-22 20:13:25.000 81 7858.13 997.04 53972.97 88888.00 2019-03-22 20:13:26.000 81 7858.12 997.05 53972.97 88888.00 2019-03-22 20:13:27.000 81 7858.10 997.06 53972.96 88888.00 2019-03-22 20:13:28.000 81 7858.08 997.08 53972.96 88888.00 2019-03-22 20:13:29.000 81 7858.05 997.09 53972.96 88888.00 2019-03-22 20:13:30.000 81 7858.03 997.10 53972.95 88888.00 2019-03-22 20:13:31.000 81 7858.04 997.11 53972.95 88888.00 2019-03-22 20:13:32.000 81 7858.02 997.12 53972.95 88888.00 2019-03-22 20:13:33.000 81 7858.00 997.13 53972.94 88888.00 2019-03-22 20:13:34.000 81 7857.99 997.15 53972.93 88888.00 2019-03-22 20:13:35.000 81 7857.99 997.16 53972.93 88888.00 2019-03-22 20:13:36.000 81 7857.97 997.16 53972.93 88888.00 2019-03-22 20:13:37.000 81 7857.96 997.17 53972.94 88888.00 2019-03-22 20:13:38.000 81 7857.96 997.19 53972.94 88888.00 2019-03-22 20:13:39.000 81 7857.95 997.19 53972.95 88888.00 2019-03-22 20:13:40.000 81 7857.94 997.20 53972.93 88888.00 2019-03-22 20:13:41.000 81 7857.94 997.21 53972.93 88888.00 2019-03-22 20:13:42.000 81 7857.92 997.23 53972.93 88888.00 2019-03-22 20:13:43.000 81 7857.92 997.25 53972.93 88888.00 2019-03-22 20:13:44.000 81 7857.93 997.25 53972.93 88888.00 2019-03-22 20:13:45.000 81 7857.91 997.25 53972.93 88888.00 2019-03-22 20:13:46.000 81 7857.89 997.27 53972.93 88888.00 2019-03-22 20:13:47.000 81 7857.89 997.31 53972.93 88888.00 2019-03-22 20:13:48.000 81 7857.90 997.33 53972.93 88888.00 2019-03-22 20:13:49.000 81 7857.88 997.35 53972.93 88888.00 2019-03-22 20:13:50.000 81 7857.88 997.36 53972.93 88888.00 2019-03-22 20:13:51.000 81 7857.87 997.37 53972.92 88888.00 2019-03-22 20:13:52.000 81 7857.86 997.39 53972.92 88888.00 2019-03-22 20:13:53.000 81 7857.86 997.40 53972.93 88888.00 2019-03-22 20:13:54.000 81 7857.86 997.42 53972.94 88888.00 2019-03-22 20:13:55.000 81 7857.86 997.44 53972.94 88888.00 2019-03-22 20:13:56.000 81 7857.86 997.46 53972.93 88888.00 2019-03-22 20:13:57.000 81 7857.85 997.48 53972.95 88888.00 2019-03-22 20:13:58.000 81 7857.84 997.49 53972.96 88888.00 2019-03-22 20:13:59.000 81 7857.84 997.50 53972.96 88888.00 2019-03-22 20:14:00.000 81 7857.84 997.52 53972.96 88888.00 2019-03-22 20:14:01.000 81 7857.83 997.54 53972.96 88888.00 2019-03-22 20:14:02.000 81 7857.84 997.56 53972.98 88888.00 2019-03-22 20:14:03.000 81 7857.85 997.58 53973.00 88888.00 2019-03-22 20:14:04.000 81 7857.86 997.59 53973.00 88888.00 2019-03-22 20:14:05.000 81 7857.86 997.61 53973.01 88888.00 2019-03-22 20:14:06.000 81 7857.85 997.64 53973.02 88888.00 2019-03-22 20:14:07.000 81 7857.85 997.65 53973.03 88888.00 2019-03-22 20:14:08.000 81 7857.85 997.67 53973.04 88888.00 2019-03-22 20:14:09.000 81 7857.84 997.69 53973.04 88888.00 2019-03-22 20:14:10.000 81 7857.86 997.71 53973.05 88888.00 2019-03-22 20:14:11.000 81 7857.88 997.72 53973.05 88888.00 2019-03-22 20:14:12.000 81 7857.88 997.74 53973.05 88888.00 2019-03-22 20:14:13.000 81 7857.88 997.76 53973.07 88888.00 2019-03-22 20:14:14.000 81 7857.89 997.78 53973.09 88888.00 2019-03-22 20:14:15.000 81 7857.90 997.80 53973.10 88888.00 2019-03-22 20:14:16.000 81 7857.91 997.81 53973.11 88888.00 2019-03-22 20:14:17.000 81 7857.91 997.84 53973.13 88888.00 2019-03-22 20:14:18.000 81 7857.93 997.87 53973.14 88888.00 2019-03-22 20:14:19.000 81 7857.93 997.88 53973.16 88888.00 2019-03-22 20:14:20.000 81 7857.94 997.90 53973.16 88888.00 2019-03-22 20:14:21.000 81 7857.96 997.93 53973.16 88888.00 2019-03-22 20:14:22.000 81 7857.97 997.95 53973.18 88888.00 2019-03-22 20:14:23.000 81 7857.97 997.96 53973.20 88888.00 2019-03-22 20:14:24.000 81 7857.98 997.98 53973.20 88888.00 2019-03-22 20:14:25.000 81 7858.00 998.01 53973.21 88888.00 2019-03-22 20:14:26.000 81 7858.00 998.03 53973.23 88888.00 2019-03-22 20:14:27.000 81 7858.00 998.05 53973.25 88888.00 2019-03-22 20:14:28.000 81 7858.01 998.06 53973.25 88888.00 2019-03-22 20:14:29.000 81 7858.02 998.08 53973.26 88888.00 2019-03-22 20:14:30.000 81 7858.03 998.11 53973.28 88888.00 2019-03-22 20:14:31.000 81 7858.06 998.14 53973.29 88888.00 2019-03-22 20:14:32.000 81 7858.08 998.16 53973.30 88888.00 2019-03-22 20:14:33.000 81 7858.07 998.17 53973.31 88888.00 2019-03-22 20:14:34.000 81 7858.07 998.19 53973.32 88888.00 2019-03-22 20:14:35.000 81 7858.09 998.21 53973.33 88888.00 2019-03-22 20:14:36.000 81 7858.12 998.25 53973.35 88888.00 2019-03-22 20:14:37.000 81 7858.13 998.29 53973.36 88888.00 2019-03-22 20:14:38.000 81 7858.13 998.31 53973.37 88888.00 2019-03-22 20:14:39.000 81 7858.15 998.32 53973.39 88888.00 2019-03-22 20:14:40.000 81 7858.16 998.35 53973.41 88888.00 2019-03-22 20:14:41.000 81 7858.16 998.37 53973.42 88888.00 2019-03-22 20:14:42.000 81 7858.18 998.37 53973.43 88888.00 2019-03-22 20:14:43.000 81 7858.20 998.40 53973.44 88888.00 2019-03-22 20:14:44.000 81 7858.21 998.43 53973.46 88888.00 2019-03-22 20:14:45.000 81 7858.21 998.44 53973.48 88888.00 2019-03-22 20:14:46.000 81 7858.23 998.45 53973.50 88888.00 2019-03-22 20:14:47.000 81 7858.24 998.47 53973.50 88888.00 2019-03-22 20:14:48.000 81 7858.24 998.49 53973.53 88888.00 2019-03-22 20:14:49.000 81 7858.25 998.51 53973.55 88888.00 2019-03-22 20:14:50.000 81 7858.26 998.54 53973.57 88888.00 2019-03-22 20:14:51.000 81 7858.28 998.57 53973.60 88888.00 2019-03-22 20:14:52.000 81 7858.30 998.59 53973.62 88888.00 2019-03-22 20:14:53.000 81 7858.31 998.60 53973.63 88888.00 2019-03-22 20:14:54.000 81 7858.31 998.62 53973.64 88888.00 2019-03-22 20:14:55.000 81 7858.32 998.64 53973.65 88888.00 2019-03-22 20:14:56.000 81 7858.34 998.66 53973.68 88888.00 2019-03-22 20:14:57.000 81 7858.36 998.70 53973.70 88888.00 2019-03-22 20:14:58.000 81 7858.38 998.71 53973.71 88888.00 2019-03-22 20:14:59.000 81 7858.39 998.72 53973.75 88888.00 2019-03-22 20:15:00.000 81 7858.40 998.75 53973.77 88888.00 2019-03-22 20:15:01.000 81 7858.41 998.78 53973.77 88888.00 2019-03-22 20:15:02.000 81 7858.42 998.80 53973.78 88888.00 2019-03-22 20:15:03.000 81 7858.44 998.82 53973.80 88888.00 2019-03-22 20:15:04.000 81 7858.45 998.85 53973.82 88888.00 2019-03-22 20:15:05.000 81 7858.46 998.87 53973.85 88888.00 2019-03-22 20:15:06.000 81 7858.48 998.90 53973.87 88888.00 2019-03-22 20:15:07.000 81 7858.49 998.92 53973.88 88888.00 2019-03-22 20:15:08.000 81 7858.49 998.93 53973.89 88888.00 2019-03-22 20:15:09.000 81 7858.50 998.95 53973.92 88888.00 2019-03-22 20:15:10.000 81 7858.52 998.97 53973.93 88888.00 2019-03-22 20:15:11.000 81 7858.55 999.01 53973.95 88888.00 2019-03-22 20:15:12.000 81 7858.58 999.04 53973.97 88888.00 2019-03-22 20:15:13.000 81 7858.59 999.05 53974.00 88888.00 2019-03-22 20:15:14.000 81 7858.60 999.06 53974.02 88888.00 2019-03-22 20:15:15.000 81 7858.62 999.08 53974.04 88888.00 2019-03-22 20:15:16.000 81 7858.64 999.11 53974.07 88888.00 2019-03-22 20:15:17.000 81 7858.66 999.13 53974.10 88888.00 2019-03-22 20:15:18.000 81 7858.67 999.13 53974.12 88888.00 2019-03-22 20:15:19.000 81 7858.67 999.15 53974.13 88888.00 2019-03-22 20:15:20.000 81 7858.69 999.17 53974.16 88888.00 2019-03-22 20:15:21.000 81 7858.70 999.19 53974.19 88888.00 2019-03-22 20:15:22.000 81 7858.71 999.21 53974.20 88888.00 2019-03-22 20:15:23.000 81 7858.73 999.23 53974.23 88888.00 2019-03-22 20:15:24.000 81 7858.75 999.24 53974.25 88888.00 2019-03-22 20:15:25.000 81 7858.77 999.25 53974.27 88888.00 2019-03-22 20:15:26.000 81 7858.78 999.25 53974.30 88888.00 2019-03-22 20:15:27.000 81 7858.78 999.26 53974.32 88888.00 2019-03-22 20:15:28.000 81 7858.78 999.28 53974.33 88888.00 2019-03-22 20:15:29.000 81 7858.80 999.30 53974.34 88888.00 2019-03-22 20:15:30.000 81 7858.82 999.32 53974.37 88888.00 2019-03-22 20:15:31.000 81 7858.82 999.34 53974.39 88888.00 2019-03-22 20:15:32.000 81 7858.83 999.34 53974.41 88888.00 2019-03-22 20:15:33.000 81 7858.84 999.35 53974.45 88888.00 2019-03-22 20:15:34.000 81 7858.85 999.37 53974.46 88888.00 2019-03-22 20:15:35.000 81 7858.85 999.38 53974.47 88888.00 2019-03-22 20:15:36.000 81 7858.86 999.40 53974.48 88888.00 2019-03-22 20:15:37.000 81 7858.87 999.41 53974.50 88888.00 2019-03-22 20:15:38.000 81 7858.87 999.43 53974.53 88888.00 2019-03-22 20:15:39.000 81 7858.89 999.46 53974.56 88888.00 2019-03-22 20:15:40.000 81 7858.91 999.48 53974.58 88888.00 2019-03-22 20:15:41.000 81 7858.91 999.48 53974.59 88888.00 2019-03-22 20:15:42.000 81 7858.91 999.50 53974.59 88888.00 2019-03-22 20:15:43.000 81 7858.91 999.53 53974.61 88888.00 2019-03-22 20:15:44.000 81 7858.91 999.54 53974.63 88888.00 2019-03-22 20:15:45.000 81 7858.91 999.55 53974.64 88888.00 2019-03-22 20:15:46.000 81 7858.92 999.57 53974.64 88888.00 2019-03-22 20:15:47.000 81 7858.92 999.58 53974.65 88888.00 2019-03-22 20:15:48.000 81 7858.91 999.58 53974.67 88888.00 2019-03-22 20:15:49.000 81 7858.90 999.60 53974.68 88888.00 2019-03-22 20:15:50.000 81 7858.91 999.61 53974.70 88888.00 2019-03-22 20:15:51.000 81 7858.93 999.63 53974.71 88888.00 2019-03-22 20:15:52.000 81 7858.92 999.64 53974.74 88888.00 2019-03-22 20:15:53.000 81 7858.92 999.65 53974.75 88888.00 2019-03-22 20:15:54.000 81 7858.93 999.66 53974.76 88888.00 2019-03-22 20:15:55.000 81 7858.93 999.68 53974.78 88888.00 2019-03-22 20:15:56.000 81 7858.92 999.69 53974.80 88888.00 2019-03-22 20:15:57.000 81 7858.92 999.70 53974.81 88888.00 2019-03-22 20:15:58.000 81 7858.91 999.72 53974.82 88888.00 2019-03-22 20:15:59.000 81 7858.91 999.74 53974.83 88888.00 2019-03-22 20:16:00.000 81 7858.90 999.76 53974.84 88888.00 2019-03-22 20:16:01.000 81 7858.90 999.77 53974.84 88888.00 2019-03-22 20:16:02.000 81 7858.90 999.78 53974.86 88888.00 2019-03-22 20:16:03.000 81 7858.91 999.81 53974.87 88888.00 2019-03-22 20:16:04.000 81 7858.91 999.84 53974.89 88888.00 2019-03-22 20:16:05.000 81 7858.90 999.86 53974.90 88888.00 2019-03-22 20:16:06.000 81 7858.88 999.86 53974.91 88888.00 2019-03-22 20:16:07.000 81 7858.88 999.87 53974.92 88888.00 2019-03-22 20:16:08.000 81 7858.88 999.89 53974.94 88888.00 2019-03-22 20:16:09.000 81 7858.87 999.91 53974.95 88888.00 2019-03-22 20:16:10.000 81 7858.87 999.94 53974.95 88888.00 2019-03-22 20:16:11.000 81 7858.88 999.95 53974.96 88888.00 2019-03-22 20:16:12.000 81 7858.88 999.95 53974.98 88888.00 2019-03-22 20:16:13.000 81 7858.86 999.94 53975.00 88888.00 2019-03-22 20:16:14.000 81 7858.84 999.95 53975.02 88888.00 2019-03-22 20:16:15.000 81 7858.83 999.97 53975.02 88888.00 2019-03-22 20:16:16.000 81 7858.84 999.99 53975.03 88888.00 2019-03-22 20:16:17.000 81 7858.84 1000.01 53975.04 88888.00 2019-03-22 20:16:18.000 81 7858.82 1000.02 53975.05 88888.00 2019-03-22 20:16:19.000 81 7858.83 1000.02 53975.06 88888.00 2019-03-22 20:16:20.000 81 7858.85 1000.01 53975.07 88888.00 2019-03-22 20:16:21.000 81 7858.85 1000.02 53975.08 88888.00 2019-03-22 20:16:22.000 81 7858.82 1000.03 53975.11 88888.00 2019-03-22 20:16:23.000 81 7858.81 1000.05 53975.12 88888.00 2019-03-22 20:16:24.000 81 7858.82 1000.07 53975.12 88888.00 2019-03-22 20:16:25.000 81 7858.81 1000.07 53975.13 88888.00 2019-03-22 20:16:26.000 81 7858.80 1000.07 53975.14 88888.00 2019-03-22 20:16:27.000 81 7858.79 1000.08 53975.14 88888.00 2019-03-22 20:16:28.000 81 7858.79 1000.07 53975.14 88888.00 2019-03-22 20:16:29.000 81 7858.78 1000.07 53975.16 88888.00 2019-03-22 20:16:30.000 81 7858.77 1000.09 53975.16 88888.00 2019-03-22 20:16:31.000 81 7858.76 1000.10 53975.17 88888.00 2019-03-22 20:16:32.000 81 7858.76 1000.10 53975.19 88888.00 2019-03-22 20:16:33.000 81 7858.75 1000.11 53975.21 88888.00 2019-03-22 20:16:34.000 81 7858.75 1000.13 53975.21 88888.00 2019-03-22 20:16:35.000 81 7858.74 1000.14 53975.22 88888.00 2019-03-22 20:16:36.000 81 7858.73 1000.14 53975.24 88888.00 2019-03-22 20:16:37.000 81 7858.73 1000.15 53975.25 88888.00 2019-03-22 20:16:38.000 81 7858.73 1000.15 53975.26 88888.00 2019-03-22 20:16:39.000 81 7858.71 1000.17 53975.27 88888.00 2019-03-22 20:16:40.000 81 7858.70 1000.18 53975.28 88888.00 2019-03-22 20:16:41.000 81 7858.71 1000.17 53975.29 88888.00 2019-03-22 20:16:42.000 81 7858.70 1000.18 53975.31 88888.00 2019-03-22 20:16:43.000 81 7858.71 1000.19 53975.33 88888.00 2019-03-22 20:16:44.000 81 7858.71 1000.19 53975.35 88888.00 2019-03-22 20:16:45.000 81 7858.72 1000.19 53975.35 88888.00 2019-03-22 20:16:46.000 81 7858.72 1000.19 53975.36 88888.00 2019-03-22 20:16:47.000 81 7858.73 1000.19 53975.37 88888.00 2019-03-22 20:16:48.000 81 7858.73 1000.20 53975.38 88888.00 2019-03-22 20:16:49.000 81 7858.73 1000.20 53975.39 88888.00 2019-03-22 20:16:50.000 81 7858.74 1000.20 53975.42 88888.00 2019-03-22 20:16:51.000 81 7858.74 1000.21 53975.44 88888.00 2019-03-22 20:16:52.000 81 7858.74 1000.21 53975.45 88888.00 2019-03-22 20:16:53.000 81 7858.74 1000.22 53975.46 88888.00 2019-03-22 20:16:54.000 81 7858.75 1000.24 53975.46 88888.00 2019-03-22 20:16:55.000 81 7858.76 1000.25 53975.47 88888.00 2019-03-22 20:16:56.000 81 7858.77 1000.25 53975.48 88888.00 2019-03-22 20:16:57.000 81 7858.77 1000.25 53975.49 88888.00 2019-03-22 20:16:58.000 81 7858.78 1000.27 53975.51 88888.00 2019-03-22 20:16:59.000 81 7858.79 1000.28 53975.54 88888.00 2019-03-22 20:17:00.000 81 7858.80 1000.31 53975.55 88888.00 2019-03-22 20:17:01.000 81 7858.80 1000.31 53975.57 88888.00 2019-03-22 20:17:02.000 81 7858.80 1000.31 53975.57 88888.00 2019-03-22 20:17:03.000 81 7858.79 1000.32 53975.56 88888.00 2019-03-22 20:17:04.000 81 7858.78 1000.33 53975.57 88888.00 2019-03-22 20:17:05.000 81 7858.78 1000.35 53975.58 88888.00 2019-03-22 20:17:06.000 81 7858.79 1000.38 53975.59 88888.00 2019-03-22 20:17:07.000 81 7858.80 1000.40 53975.61 88888.00 2019-03-22 20:17:08.000 81 7858.80 1000.41 53975.62 88888.00 2019-03-22 20:17:09.000 81 7858.80 1000.42 53975.63 88888.00 2019-03-22 20:17:10.000 81 7858.81 1000.44 53975.64 88888.00 2019-03-22 20:17:11.000 81 7858.82 1000.46 53975.66 88888.00 2019-03-22 20:17:12.000 81 7858.81 1000.46 53975.67 88888.00 2019-03-22 20:17:13.000 81 7858.81 1000.47 53975.68 88888.00 2019-03-22 20:17:14.000 81 7858.82 1000.50 53975.68 88888.00 2019-03-22 20:17:15.000 81 7858.84 1000.51 53975.68 88888.00 2019-03-22 20:17:16.000 81 7858.86 1000.51 53975.71 88888.00 2019-03-22 20:17:17.000 81 7858.86 1000.53 53975.72 88888.00 2019-03-22 20:17:18.000 81 7858.84 1000.54 53975.73 88888.00 2019-03-22 20:17:19.000 81 7858.85 1000.55 53975.76 88888.00 2019-03-22 20:17:20.000 81 7858.86 1000.56 53975.78 88888.00 2019-03-22 20:17:21.000 81 7858.88 1000.56 53975.79 88888.00 2019-03-22 20:17:22.000 81 7858.89 1000.57 53975.79 88888.00 2019-03-22 20:17:23.000 81 7858.90 1000.60 53975.80 88888.00 2019-03-22 20:17:24.000 81 7858.89 1000.61 53975.81 88888.00 2019-03-22 20:17:25.000 81 7858.90 1000.62 53975.82 88888.00 2019-03-22 20:17:26.000 81 7858.91 1000.64 53975.84 88888.00 2019-03-22 20:17:27.000 81 7858.92 1000.66 53975.84 88888.00 2019-03-22 20:17:28.000 81 7858.92 1000.68 53975.85 88888.00 2019-03-22 20:17:29.000 81 7858.92 1000.70 53975.86 88888.00 2019-03-22 20:17:30.000 81 7858.93 1000.70 53975.86 88888.00 2019-03-22 20:17:31.000 81 7858.94 1000.72 53975.87 88888.00 2019-03-22 20:17:32.000 81 7858.93 1000.74 53975.88 88888.00 2019-03-22 20:17:33.000 81 7858.93 1000.76 53975.89 88888.00 2019-03-22 20:17:34.000 81 7858.95 1000.80 53975.89 88888.00 2019-03-22 20:17:35.000 81 7858.95 1000.83 53975.89 88888.00 2019-03-22 20:17:36.000 81 7858.95 1000.83 53975.90 88888.00 2019-03-22 20:17:37.000 81 7858.95 1000.84 53975.91 88888.00 2019-03-22 20:17:38.000 81 7858.95 1000.86 53975.92 88888.00 2019-03-22 20:17:39.000 81 7858.97 1000.87 53975.93 88888.00 2019-03-22 20:17:40.000 81 7858.97 1000.89 53975.95 88888.00 2019-03-22 20:17:41.000 81 7858.97 1000.90 53975.96 88888.00 2019-03-22 20:17:42.000 81 7858.97 1000.91 53975.97 88888.00 2019-03-22 20:17:43.000 81 7858.97 1000.93 53975.97 88888.00 2019-03-22 20:17:44.000 81 7858.97 1000.94 53975.98 88888.00 2019-03-22 20:17:45.000 81 7858.97 1000.94 53975.99 88888.00 2019-03-22 20:17:46.000 81 7858.99 1000.95 53976.00 88888.00 2019-03-22 20:17:47.000 81 7859.00 1000.95 53976.00 88888.00 2019-03-22 20:17:48.000 81 7858.98 1000.96 53976.02 88888.00 2019-03-22 20:17:49.000 81 7858.94 1001.00 53976.03 88888.00 2019-03-22 20:17:50.000 81 7858.94 1001.02 53976.05 88888.00 2019-03-22 20:17:51.000 81 7858.95 1001.01 53976.05 88888.00 2019-03-22 20:17:52.000 81 7858.96 1001.01 53976.06 88888.00 2019-03-22 20:17:53.000 81 7858.97 1001.03 53976.07 88888.00 2019-03-22 20:17:54.000 81 7858.98 1001.04 53976.09 88888.00 2019-03-22 20:17:55.000 81 7858.98 1001.04 53976.10 88888.00 2019-03-22 20:17:56.000 81 7858.98 1001.03 53976.11 88888.00 2019-03-22 20:17:57.000 81 7858.98 1001.02 53976.12 88888.00 2019-03-22 20:17:58.000 81 7858.98 1001.03 53976.13 88888.00 2019-03-22 20:17:59.000 81 7859.00 1001.04 53976.14 88888.00 2019-03-22 20:18:00.000 81 7859.01 1001.04 53976.16 88888.00 2019-03-22 20:18:01.000 81 7859.01 1001.05 53976.16 88888.00 2019-03-22 20:18:02.000 81 7859.02 1001.06 53976.18 88888.00 2019-03-22 20:18:03.000 81 7859.02 1001.05 53976.18 88888.00 2019-03-22 20:18:04.000 81 7859.03 1001.05 53976.19 88888.00 2019-03-22 20:18:05.000 81 7859.04 1001.06 53976.20 88888.00 2019-03-22 20:18:06.000 81 7859.06 1001.06 53976.23 88888.00 2019-03-22 20:18:07.000 81 7859.07 1001.06 53976.25 88888.00 2019-03-22 20:18:08.000 81 7859.07 1001.07 53976.25 88888.00 2019-03-22 20:18:09.000 81 7859.08 1001.07 53976.27 88888.00 2019-03-22 20:18:10.000 81 7859.11 1001.07 53976.28 88888.00 2019-03-22 20:18:11.000 81 7859.11 1001.07 53976.30 88888.00 2019-03-22 20:18:12.000 81 7859.11 1001.07 53976.31 88888.00 2019-03-22 20:18:13.000 81 7859.13 1001.07 53976.32 88888.00 2019-03-22 20:18:14.000 81 7859.14 1001.08 53976.34 88888.00 2019-03-22 20:18:15.000 81 7859.14 1001.09 53976.36 88888.00 2019-03-22 20:18:16.000 81 7859.15 1001.10 53976.37 88888.00 2019-03-22 20:18:17.000 81 7859.17 1001.08 53976.36 88888.00 2019-03-22 20:18:18.000 81 7859.19 1001.09 53976.37 88888.00 2019-03-22 20:18:19.000 81 7859.20 1001.10 53976.39 88888.00 2019-03-22 20:18:20.000 81 7859.21 1001.10 53976.41 88888.00 2019-03-22 20:18:21.000 81 7859.23 1001.09 53976.41 88888.00 2019-03-22 20:18:22.000 81 7859.23 1001.09 53976.43 88888.00 2019-03-22 20:18:23.000 81 7859.23 1001.09 53976.45 88888.00 2019-03-22 20:18:24.000 81 7859.25 1001.09 53976.46 88888.00 2019-03-22 20:18:25.000 81 7859.26 1001.09 53976.48 88888.00 2019-03-22 20:18:26.000 81 7859.26 1001.10 53976.49 88888.00 2019-03-22 20:18:27.000 81 7859.26 1001.11 53976.48 88888.00 2019-03-22 20:18:28.000 81 7859.27 1001.12 53976.50 88888.00 2019-03-22 20:18:29.000 81 7859.29 1001.11 53976.52 88888.00 2019-03-22 20:18:30.000 81 7859.30 1001.12 53976.54 88888.00 2019-03-22 20:18:31.000 81 7859.31 1001.12 53976.54 88888.00 2019-03-22 20:18:32.000 81 7859.32 1001.13 53976.56 88888.00 2019-03-22 20:18:33.000 81 7859.32 1001.14 53976.57 88888.00 2019-03-22 20:18:34.000 81 7859.32 1001.16 53976.59 88888.00 2019-03-22 20:18:35.000 81 7859.34 1001.17 53976.60 88888.00 2019-03-22 20:18:36.000 81 7859.35 1001.17 53976.61 88888.00 2019-03-22 20:18:37.000 81 7859.36 1001.18 53976.61 88888.00 2019-03-22 20:18:38.000 81 7859.37 1001.20 53976.62 88888.00 2019-03-22 20:18:39.000 81 7859.38 1001.21 53976.64 88888.00 2019-03-22 20:18:40.000 81 7859.37 1001.23 53976.65 88888.00 2019-03-22 20:18:41.000 81 7859.39 1001.23 53976.66 88888.00 2019-03-22 20:18:42.000 81 7859.40 1001.23 53976.66 88888.00 2019-03-22 20:18:43.000 81 7859.40 1001.25 53976.67 88888.00 2019-03-22 20:18:44.000 81 7859.39 1001.26 53976.68 88888.00 2019-03-22 20:18:45.000 81 7859.40 1001.27 53976.69 88888.00 2019-03-22 20:18:46.000 81 7859.42 1001.27 53976.70 88888.00 2019-03-22 20:18:47.000 81 7859.44 1001.28 53976.72 88888.00 2019-03-22 20:18:48.000 81 7859.43 1001.28 53976.73 88888.00 2019-03-22 20:18:49.000 81 7859.44 1001.28 53976.73 88888.00 2019-03-22 20:18:50.000 81 7859.46 1001.28 53976.74 88888.00 2019-03-22 20:18:51.000 81 7859.48 1001.29 53976.77 88888.00 2019-03-22 20:18:52.000 81 7859.47 1001.29 53976.79 88888.00 2019-03-22 20:18:53.000 81 7859.48 1001.30 53976.82 88888.00 2019-03-22 20:18:54.000 81 7859.48 1001.31 53976.82 88888.00 2019-03-22 20:18:55.000 81 7859.49 1001.31 53976.80 88888.00 2019-03-22 20:18:56.000 81 7859.51 1001.29 53976.80 88888.00 2019-03-22 20:18:57.000 81 7859.52 1001.29 53976.81 88888.00 2019-03-22 20:18:58.000 81 7859.55 1001.31 53976.83 88888.00 2019-03-22 20:18:59.000 81 7859.55 1001.31 53976.87 88888.00 2019-03-22 20:19:00.000 81 7859.55 1001.30 53976.89 88888.00 2019-03-22 20:19:01.000 81 7859.56 1001.31 53976.90 88888.00 2019-03-22 20:19:02.000 81 7859.58 1001.32 53976.90 88888.00 2019-03-22 20:19:03.000 81 7859.58 1001.34 53976.90 88888.00 2019-03-22 20:19:04.000 81 7859.59 1001.34 53976.92 88888.00 2019-03-22 20:19:05.000 81 7859.61 1001.33 53976.94 88888.00 2019-03-22 20:19:06.000 81 7859.61 1001.31 53976.95 88888.00 2019-03-22 20:19:07.000 81 7859.61 1001.30 53976.98 88888.00 2019-03-22 20:19:08.000 81 7859.64 1001.30 53976.99 88888.00 2019-03-22 20:19:09.000 81 7859.66 1001.31 53977.00 88888.00 2019-03-22 20:19:10.000 81 7859.67 1001.30 53977.02 88888.00 2019-03-22 20:19:11.000 81 7859.70 1001.28 53977.05 88888.00 2019-03-22 20:19:12.000 81 7859.72 1001.29 53977.07 88888.00 2019-03-22 20:19:13.000 81 7859.72 1001.28 53977.07 88888.00 2019-03-22 20:19:14.000 81 7859.74 1001.27 53977.08 88888.00 2019-03-22 20:19:15.000 81 7859.76 1001.26 53977.11 88888.00 2019-03-22 20:19:16.000 81 7859.77 1001.24 53977.12 88888.00 2019-03-22 20:19:17.000 81 7859.78 1001.22 53977.13 88888.00 2019-03-22 20:19:18.000 81 7859.77 1001.21 53977.13 88888.00 2019-03-22 20:19:19.000 81 7859.78 1001.19 53977.13 88888.00 2019-03-22 20:19:20.000 81 7859.78 1001.18 53977.15 88888.00 2019-03-22 20:19:21.000 81 7859.78 1001.17 53977.17 88888.00 2019-03-22 20:19:22.000 81 7859.78 1001.14 53977.18 88888.00 2019-03-22 20:19:23.000 81 7859.79 1001.13 53977.18 88888.00 2019-03-22 20:19:24.000 81 7859.79 1001.13 53977.18 88888.00 2019-03-22 20:19:25.000 81 7859.79 1001.12 53977.17 88888.00 2019-03-22 20:19:26.000 81 7859.79 1001.12 53977.17 88888.00 2019-03-22 20:19:27.000 81 7859.78 1001.11 53977.18 88888.00 2019-03-22 20:19:28.000 81 7859.77 1001.09 53977.20 88888.00 2019-03-22 20:19:29.000 81 7859.75 1001.07 53977.21 88888.00 2019-03-22 20:19:30.000 81 7859.75 1001.06 53977.22 88888.00 2019-03-22 20:19:31.000 81 7859.74 1001.04 53977.21 88888.00 2019-03-22 20:19:32.000 81 7859.73 1001.02 53977.20 88888.00 2019-03-22 20:19:33.000 81 7859.72 1001.00 53977.21 88888.00 2019-03-22 20:19:34.000 81 7859.71 1000.99 53977.21 88888.00 2019-03-22 20:19:35.000 81 7859.69 1000.98 53977.23 88888.00 2019-03-22 20:19:36.000 81 7859.68 1000.96 53977.23 88888.00 2019-03-22 20:19:37.000 81 7859.68 1000.95 53977.22 88888.00 2019-03-22 20:19:38.000 81 7859.67 1000.94 53977.22 88888.00 2019-03-22 20:19:39.000 81 7859.65 1000.92 53977.23 88888.00 2019-03-22 20:19:40.000 81 7859.64 1000.90 53977.23 88888.00 2019-03-22 20:19:41.000 81 7859.64 1000.88 53977.23 88888.00 2019-03-22 20:19:42.000 81 7859.61 1000.85 53977.22 88888.00 2019-03-22 20:19:43.000 81 7859.60 1000.82 53977.21 88888.00 2019-03-22 20:19:44.000 81 7859.60 1000.82 53977.22 88888.00 2019-03-22 20:19:45.000 81 7859.58 1000.80 53977.23 88888.00 2019-03-22 20:19:46.000 81 7859.58 1000.77 53977.23 88888.00 2019-03-22 20:19:47.000 81 7859.58 1000.76 53977.23 88888.00 2019-03-22 20:19:48.000 81 7859.56 1000.73 53977.23 88888.00 2019-03-22 20:19:49.000 81 7859.55 1000.69 53977.23 88888.00 2019-03-22 20:19:50.000 81 7859.53 1000.67 53977.23 88888.00 2019-03-22 20:19:51.000 81 7859.52 1000.64 53977.23 88888.00 2019-03-22 20:19:52.000 81 7859.52 1000.60 53977.24 88888.00 2019-03-22 20:19:53.000 81 7859.52 1000.58 53977.25 88888.00 2019-03-22 20:19:54.000 81 7859.52 1000.53 53977.25 88888.00 2019-03-22 20:19:55.000 81 7859.50 1000.48 53977.26 88888.00 2019-03-22 20:19:56.000 81 7859.49 1000.44 53977.27 88888.00 2019-03-22 20:19:57.000 81 7859.49 1000.42 53977.27 88888.00 2019-03-22 20:19:58.000 81 7859.49 1000.40 53977.27 88888.00 2019-03-22 20:19:59.000 81 7859.48 1000.37 53977.26 88888.00 2019-03-22 20:20:00.000 81 7859.48 1000.34 53977.26 88888.00 2019-03-22 20:20:01.000 81 7859.47 1000.30 53977.27 88888.00 2019-03-22 20:20:02.000 81 7859.45 1000.27 53977.27 88888.00 2019-03-22 20:20:03.000 81 7859.44 1000.24 53977.27 88888.00 2019-03-22 20:20:04.000 81 7859.43 1000.21 53977.26 88888.00 2019-03-22 20:20:05.000 81 7859.43 1000.18 53977.26 88888.00 2019-03-22 20:20:06.000 81 7859.41 1000.15 53977.25 88888.00 2019-03-22 20:20:07.000 81 7859.39 1000.12 53977.25 88888.00 2019-03-22 20:20:08.000 81 7859.39 1000.09 53977.25 88888.00 2019-03-22 20:20:09.000 81 7859.38 1000.06 53977.26 88888.00 2019-03-22 20:20:10.000 81 7859.37 1000.03 53977.26 88888.00 2019-03-22 20:20:11.000 81 7859.36 1000.01 53977.25 88888.00 2019-03-22 20:20:12.000 81 7859.34 999.99 53977.25 88888.00 2019-03-22 20:20:13.000 81 7859.33 999.95 53977.24 88888.00 2019-03-22 20:20:14.000 81 7859.32 999.90 53977.23 88888.00 2019-03-22 20:20:15.000 81 7859.30 999.87 53977.23 88888.00 2019-03-22 20:20:16.000 81 7859.27 999.84 53977.22 88888.00 2019-03-22 20:20:17.000 81 7859.27 999.81 53977.21 88888.00 2019-03-22 20:20:18.000 81 7859.27 999.78 53977.21 88888.00 2019-03-22 20:20:19.000 81 7859.25 999.76 53977.20 88888.00 2019-03-22 20:20:20.000 81 7859.24 999.73 53977.18 88888.00 2019-03-22 20:20:21.000 81 7859.22 999.69 53977.18 88888.00 2019-03-22 20:20:22.000 81 7859.21 999.66 53977.17 88888.00 2019-03-22 20:20:23.000 81 7859.20 999.64 53977.18 88888.00 2019-03-22 20:20:24.000 81 7859.19 999.64 53977.16 88888.00 2019-03-22 20:20:25.000 81 7859.17 999.60 53977.15 88888.00 2019-03-22 20:20:26.000 81 7859.17 999.56 53977.15 88888.00 2019-03-22 20:20:27.000 81 7859.15 999.53 53977.14 88888.00 2019-03-22 20:20:28.000 81 7859.13 999.52 53977.12 88888.00 2019-03-22 20:20:29.000 81 7859.12 999.51 53977.11 88888.00 2019-03-22 20:20:30.000 81 7859.11 999.48 53977.10 88888.00 2019-03-22 20:20:31.000 81 7859.09 999.46 53977.08 88888.00 2019-03-22 20:20:32.000 81 7859.07 999.44 53977.07 88888.00 2019-03-22 20:20:33.000 81 7859.06 999.41 53977.06 88888.00 2019-03-22 20:20:34.000 81 7859.05 999.40 53977.04 88888.00 2019-03-22 20:20:35.000 81 7859.06 999.40 53977.03 88888.00 2019-03-22 20:20:36.000 81 7859.04 999.37 53977.03 88888.00 2019-03-22 20:20:37.000 81 7859.02 999.33 53977.02 88888.00 2019-03-22 20:20:38.000 81 7859.01 999.31 53977.02 88888.00 2019-03-22 20:20:39.000 81 7859.01 999.29 53977.00 88888.00 2019-03-22 20:20:40.000 81 7858.99 999.29 53976.98 88888.00 2019-03-22 20:20:41.000 81 7858.99 999.27 53976.98 88888.00 2019-03-22 20:20:42.000 81 7858.97 999.24 53976.97 88888.00 2019-03-22 20:20:43.000 81 7858.95 999.20 53976.96 88888.00 2019-03-22 20:20:44.000 81 7858.96 999.18 53976.95 88888.00 2019-03-22 20:20:45.000 81 7858.96 999.16 53976.95 88888.00 2019-03-22 20:20:46.000 81 7858.95 999.14 53976.94 88888.00 2019-03-22 20:20:47.000 81 7858.95 999.10 53976.93 88888.00 2019-03-22 20:20:48.000 81 7858.95 999.08 53976.93 88888.00 2019-03-22 20:20:49.000 81 7858.93 999.05 53976.91 88888.00 2019-03-22 20:20:50.000 81 7858.92 999.01 53976.89 88888.00 2019-03-22 20:20:51.000 81 7858.92 998.99 53976.89 88888.00 2019-03-22 20:20:52.000 81 7858.91 998.95 53976.89 88888.00 2019-03-22 20:20:53.000 81 7858.92 998.92 53976.89 88888.00 2019-03-22 20:20:54.000 81 7858.92 998.90 53976.89 88888.00 2019-03-22 20:20:55.000 81 7858.91 998.87 53976.89 88888.00 2019-03-22 20:20:56.000 81 7858.91 998.84 53976.88 88888.00 2019-03-22 20:20:57.000 81 7858.91 998.81 53976.86 88888.00 2019-03-22 20:20:58.000 81 7858.90 998.78 53976.84 88888.00 2019-03-22 20:20:59.000 81 7858.89 998.76 53976.83 88888.00 2019-03-22 20:21:00.000 81 7858.89 998.74 53976.84 88888.00 2019-03-22 20:21:01.000 81 7858.90 998.70 53976.84 88888.00 2019-03-22 20:21:02.000 81 7858.90 998.68 53976.82 88888.00 2019-03-22 20:21:03.000 81 7858.90 998.66 53976.80 88888.00 2019-03-22 20:21:04.000 81 7858.88 998.63 53976.79 88888.00 2019-03-22 20:21:05.000 81 7858.88 998.59 53976.79 88888.00 2019-03-22 20:21:06.000 81 7858.89 998.56 53976.77 88888.00 2019-03-22 20:21:07.000 81 7858.88 998.54 53976.76 88888.00 2019-03-22 20:21:08.000 81 7858.88 998.51 53976.75 88888.00 2019-03-22 20:21:09.000 81 7858.89 998.48 53976.75 88888.00 2019-03-22 20:21:10.000 81 7858.88 998.45 53976.73 88888.00 2019-03-22 20:21:11.000 81 7858.86 998.43 53976.73 88888.00 2019-03-22 20:21:12.000 81 7858.85 998.40 53976.71 88888.00 2019-03-22 20:21:13.000 81 7858.84 998.37 53976.69 88888.00 2019-03-22 20:21:14.000 81 7858.85 998.36 53976.67 88888.00 2019-03-22 20:21:15.000 81 7858.85 998.34 53976.66 88888.00 2019-03-22 20:21:16.000 81 7858.84 998.30 53976.65 88888.00 2019-03-22 20:21:17.000 81 7858.82 998.28 53976.65 88888.00 2019-03-22 20:21:18.000 81 7858.82 998.27 53976.64 88888.00 2019-03-22 20:21:19.000 81 7858.81 998.24 53976.62 88888.00 2019-03-22 20:21:20.000 81 7858.80 998.22 53976.62 88888.00 2019-03-22 20:21:21.000 81 7858.81 998.22 53976.61 88888.00 2019-03-22 20:21:22.000 81 7858.81 998.20 53976.58 88888.00 2019-03-22 20:21:23.000 81 7858.80 998.17 53976.56 88888.00 2019-03-22 20:21:24.000 81 7858.79 998.14 53976.55 88888.00 2019-03-22 20:21:25.000 81 7858.78 998.10 53976.54 88888.00 2019-03-22 20:21:26.000 81 7858.77 998.09 53976.53 88888.00 2019-03-22 20:21:27.000 81 7858.78 998.08 53976.52 88888.00 2019-03-22 20:21:28.000 81 7858.78 998.05 53976.52 88888.00 2019-03-22 20:21:29.000 81 7858.78 998.01 53976.51 88888.00 2019-03-22 20:21:30.000 81 7858.78 997.98 53976.49 88888.00 2019-03-22 20:21:31.000 81 7858.77 997.96 53976.48 88888.00 2019-03-22 20:21:32.000 81 7858.76 997.95 53976.47 88888.00 2019-03-22 20:21:33.000 81 7858.77 997.92 53976.46 88888.00 2019-03-22 20:21:34.000 81 7858.76 997.88 53976.45 88888.00 2019-03-22 20:21:35.000 81 7858.75 997.84 53976.44 88888.00 2019-03-22 20:21:36.000 81 7858.73 997.82 53976.42 88888.00 2019-03-22 20:21:37.000 81 7858.74 997.79 53976.41 88888.00 2019-03-22 20:21:38.000 81 7858.74 997.75 53976.41 88888.00 2019-03-22 20:21:39.000 81 7858.74 997.72 53976.39 88888.00 2019-03-22 20:21:40.000 81 7858.74 997.70 53976.38 88888.00 2019-03-22 20:21:41.000 81 7858.75 997.68 53976.39 88888.00 2019-03-22 20:21:42.000 81 7858.76 997.65 53976.38 88888.00 2019-03-22 20:21:43.000 81 7858.76 997.62 53976.36 88888.00 2019-03-22 20:21:44.000 81 7858.76 997.59 53976.36 88888.00 2019-03-22 20:21:45.000 81 7858.76 997.56 53976.35 88888.00 2019-03-22 20:21:46.000 81 7858.76 997.54 53976.34 88888.00 2019-03-22 20:21:47.000 81 7858.76 997.54 53976.32 88888.00 2019-03-22 20:21:48.000 81 7858.76 997.53 53976.31 88888.00 2019-03-22 20:21:49.000 81 7858.75 997.51 53976.30 88888.00 2019-03-22 20:21:50.000 81 7858.75 997.49 53976.28 88888.00 2019-03-22 20:21:51.000 81 7858.75 997.48 53976.26 88888.00 2019-03-22 20:21:52.000 81 7858.75 997.46 53976.26 88888.00 2019-03-22 20:21:53.000 81 7858.75 997.44 53976.26 88888.00 2019-03-22 20:21:54.000 81 7858.76 997.42 53976.25 88888.00 2019-03-22 20:21:55.000 81 7858.76 997.43 53976.22 88888.00 2019-03-22 20:21:56.000 81 7858.76 997.43 53976.20 88888.00 2019-03-22 20:21:57.000 81 7858.76 997.41 53976.18 88888.00 2019-03-22 20:21:58.000 81 7858.76 997.40 53976.16 88888.00 2019-03-22 20:21:59.000 81 7858.76 997.40 53976.14 88888.00 2019-03-22 20:22:00.000 81 7858.75 997.39 53976.14 88888.00 2019-03-22 20:22:01.000 81 7858.75 997.39 53976.14 88888.00 2019-03-22 20:22:02.000 81 7858.74 997.39 53976.12 88888.00 2019-03-22 20:22:03.000 81 7858.75 997.39 53976.09 88888.00 2019-03-22 20:22:04.000 81 7858.76 997.39 53976.07 88888.00 2019-03-22 20:22:05.000 81 7858.75 997.38 53976.06 88888.00 2019-03-22 20:22:06.000 81 7858.74 997.36 53976.04 88888.00 2019-03-22 20:22:07.000 81 7858.74 997.35 53976.04 88888.00 2019-03-22 20:22:08.000 81 7858.74 997.36 53976.04 88888.00 2019-03-22 20:22:09.000 81 7858.74 997.37 53976.04 88888.00 2019-03-22 20:22:10.000 81 7858.75 997.36 53976.02 88888.00 2019-03-22 20:22:11.000 81 7858.77 997.36 53976.01 88888.00 2019-03-22 20:22:12.000 81 7858.77 997.36 53976.01 88888.00 2019-03-22 20:22:13.000 81 7858.78 997.35 53976.00 88888.00 2019-03-22 20:22:14.000 81 7858.79 997.35 53975.98 88888.00 2019-03-22 20:22:15.000 81 7858.79 997.35 53975.96 88888.00 2019-03-22 20:22:16.000 81 7858.79 997.35 53975.95 88888.00 2019-03-22 20:22:17.000 81 7858.79 997.36 53975.95 88888.00 2019-03-22 20:22:18.000 81 7858.79 997.36 53975.94 88888.00 2019-03-22 20:22:19.000 81 7858.80 997.36 53975.93 88888.00 2019-03-22 20:22:20.000 81 7858.81 997.36 53975.93 88888.00 2019-03-22 20:22:21.000 81 7858.81 997.36 53975.92 88888.00 2019-03-22 20:22:22.000 81 7858.81 997.36 53975.91 88888.00 2019-03-22 20:22:23.000 81 7858.83 997.37 53975.91 88888.00 2019-03-22 20:22:24.000 81 7858.85 997.38 53975.90 88888.00 2019-03-22 20:22:25.000 81 7858.86 997.38 53975.88 88888.00 2019-03-22 20:22:26.000 81 7858.86 997.37 53975.87 88888.00 2019-03-22 20:22:27.000 81 7858.87 997.36 53975.86 88888.00 2019-03-22 20:22:28.000 81 7858.88 997.37 53975.85 88888.00 2019-03-22 20:22:29.000 81 7858.89 997.37 53975.84 88888.00 2019-03-22 20:22:30.000 81 7858.88 997.37 53975.85 88888.00 2019-03-22 20:22:31.000 81 7858.88 997.37 53975.85 88888.00 2019-03-22 20:22:32.000 81 7858.90 997.37 53975.84 88888.00 2019-03-22 20:22:33.000 81 7858.93 997.38 53975.82 88888.00 2019-03-22 20:22:34.000 81 7858.93 997.37 53975.82 88888.00 2019-03-22 20:22:35.000 81 7858.93 997.37 53975.82 88888.00 2019-03-22 20:22:36.000 81 7858.94 997.37 53975.82 88888.00 2019-03-22 20:22:37.000 81 7858.95 997.38 53975.82 88888.00 2019-03-22 20:22:38.000 81 7858.98 997.38 53975.81 88888.00 2019-03-22 20:22:39.000 81 7859.00 997.38 53975.80 88888.00 2019-03-22 20:22:40.000 81 7859.01 997.39 53975.80 88888.00 2019-03-22 20:22:41.000 81 7859.03 997.41 53975.80 88888.00 2019-03-22 20:22:42.000 81 7859.04 997.42 53975.79 88888.00 2019-03-22 20:22:43.000 81 7859.04 997.42 53975.78 88888.00 2019-03-22 20:22:44.000 81 7859.06 997.42 53975.77 88888.00 2019-03-22 20:22:45.000 81 7859.06 997.44 53975.75 88888.00 2019-03-22 20:22:46.000 81 7859.06 997.45 53975.74 88888.00 2019-03-22 20:22:47.000 81 7859.06 997.46 53975.72 88888.00 2019-03-22 20:22:48.000 81 7859.05 997.47 53975.71 88888.00 2019-03-22 20:22:49.000 81 7859.05 997.48 53975.70 88888.00 2019-03-22 20:22:50.000 81 7859.04 997.48 53975.68 88888.00 2019-03-22 20:22:51.000 81 7859.04 997.49 53975.66 88888.00 2019-03-22 20:22:52.000 81 7859.05 997.50 53975.66 88888.00 2019-03-22 20:22:53.000 81 7859.05 997.49 53975.66 88888.00 2019-03-22 20:22:54.000 81 7859.05 997.50 53975.66 88888.00 2019-03-22 20:22:55.000 81 7859.06 997.51 53975.66 88888.00 2019-03-22 20:22:56.000 81 7859.07 997.50 53975.64 88888.00 2019-03-22 20:22:57.000 81 7859.05 997.49 53975.61 88888.00 2019-03-22 20:22:58.000 81 7859.03 997.50 53975.60 88888.00 2019-03-22 20:22:59.000 81 7859.03 997.51 53975.59 88888.00 2019-03-22 20:23:00.000 81 7859.04 997.51 53975.59 88888.00 2019-03-22 20:23:01.000 81 7859.04 997.52 53975.58 88888.00 2019-03-22 20:23:02.000 81 7859.02 997.52 53975.57 88888.00 2019-03-22 20:23:03.000 81 7859.02 997.51 53975.55 88888.00 2019-03-22 20:23:04.000 81 7859.03 997.51 53975.54 88888.00 2019-03-22 20:23:05.000 81 7859.02 997.50 53975.53 88888.00 2019-03-22 20:23:06.000 81 7859.01 997.49 53975.52 88888.00 2019-03-22 20:23:07.000 81 7859.01 997.48 53975.51 88888.00 2019-03-22 20:23:08.000 81 7859.01 997.48 53975.49 88888.00 2019-03-22 20:23:09.000 81 7859.00 997.47 53975.48 88888.00 2019-03-22 20:23:10.000 81 7859.00 997.46 53975.48 88888.00 2019-03-22 20:23:11.000 81 7859.00 997.45 53975.47 88888.00 2019-03-22 20:23:12.000 81 7859.00 997.44 53975.47 88888.00 2019-03-22 20:23:13.000 81 7859.00 997.44 53975.46 88888.00 2019-03-22 20:23:14.000 81 7858.99 997.43 53975.45 88888.00 2019-03-22 20:23:15.000 81 7858.99 997.41 53975.45 88888.00 2019-03-22 20:23:16.000 81 7859.00 997.40 53975.44 88888.00 2019-03-22 20:23:17.000 81 7858.98 997.40 53975.43 88888.00 2019-03-22 20:23:18.000 81 7858.95 997.38 53975.43 88888.00 2019-03-22 20:23:19.000 81 7858.95 997.37 53975.43 88888.00 2019-03-22 20:23:20.000 81 7858.96 997.38 53975.40 88888.00 2019-03-22 20:23:21.000 81 7858.96 997.38 53975.39 88888.00 2019-03-22 20:23:22.000 81 7858.95 997.36 53975.39 88888.00 2019-03-22 20:23:23.000 81 7858.94 997.33 53975.38 88888.00 2019-03-22 20:23:24.000 81 7858.94 997.32 53975.36 88888.00 2019-03-22 20:23:25.000 81 7858.93 997.32 53975.35 88888.00 2019-03-22 20:23:26.000 81 7858.92 997.32 53975.34 88888.00 2019-03-22 20:23:27.000 81 7858.93 997.30 53975.32 88888.00 2019-03-22 20:23:28.000 81 7858.93 997.28 53975.32 88888.00 2019-03-22 20:23:29.000 81 7858.91 997.26 53975.31 88888.00 2019-03-22 20:23:30.000 81 7858.90 997.25 53975.31 88888.00 2019-03-22 20:23:31.000 81 7858.89 997.26 53975.29 88888.00 2019-03-22 20:23:32.000 81 7858.88 997.24 53975.27 88888.00 2019-03-22 20:23:33.000 81 7858.89 997.24 53975.25 88888.00 2019-03-22 20:23:34.000 81 7858.90 997.24 53975.25 88888.00 2019-03-22 20:23:35.000 81 7858.88 997.23 53975.24 88888.00 2019-03-22 20:23:36.000 81 7858.85 997.22 53975.21 88888.00 2019-03-22 20:23:37.000 81 7858.84 997.23 53975.19 88888.00 2019-03-22 20:23:38.000 81 7858.83 997.23 53975.18 88888.00 2019-03-22 20:23:39.000 81 7858.83 997.23 53975.16 88888.00 2019-03-22 20:23:40.000 81 7858.82 997.21 53975.16 88888.00 2019-03-22 20:23:41.000 81 7858.80 997.20 53975.14 88888.00 2019-03-22 20:23:42.000 81 7858.79 997.20 53975.12 88888.00 2019-03-22 20:23:43.000 81 7858.79 997.20 53975.11 88888.00 2019-03-22 20:23:44.000 81 7858.79 997.19 53975.09 88888.00 2019-03-22 20:23:45.000 81 7858.78 997.18 53975.08 88888.00 2019-03-22 20:23:46.000 81 7858.78 997.16 53975.07 88888.00 2019-03-22 20:23:47.000 81 7858.78 997.16 53975.06 88888.00 2019-03-22 20:23:48.000 81 7858.77 997.15 53975.05 88888.00 2019-03-22 20:23:49.000 81 7858.76 997.13 53975.04 88888.00 2019-03-22 20:23:50.000 81 7858.76 997.12 53975.03 88888.00 2019-03-22 20:23:51.000 81 7858.75 997.11 53975.02 88888.00 2019-03-22 20:23:52.000 81 7858.75 997.12 53975.02 88888.00 2019-03-22 20:23:53.000 81 7858.75 997.12 53975.02 88888.00 2019-03-22 20:23:54.000 81 7858.73 997.11 53975.00 88888.00 2019-03-22 20:23:55.000 81 7858.73 997.09 53974.98 88888.00 2019-03-22 20:23:56.000 81 7858.73 997.09 53974.96 88888.00 2019-03-22 20:23:57.000 81 7858.72 997.08 53974.95 88888.00 2019-03-22 20:23:58.000 81 7858.73 997.08 53974.94 88888.00 2019-03-22 20:23:59.000 81 7858.73 997.08 53974.94 88888.00 2019-03-22 20:24:00.000 81 7858.73 997.05 53974.94 88888.00 2019-03-22 20:24:01.000 81 7858.73 997.04 53974.94 88888.00 2019-03-22 20:24:02.000 81 7858.73 997.06 53974.93 88888.00 2019-03-22 20:24:03.000 81 7858.73 997.06 53974.91 88888.00 2019-03-22 20:24:04.000 81 7858.73 997.06 53974.91 88888.00 2019-03-22 20:24:05.000 81 7858.75 997.05 53974.91 88888.00 2019-03-22 20:24:06.000 81 7858.75 997.04 53974.89 88888.00 2019-03-22 20:24:07.000 81 7858.75 997.03 53974.89 88888.00 2019-03-22 20:24:08.000 81 7858.76 997.03 53974.88 88888.00 2019-03-22 20:24:09.000 81 7858.79 997.02 53974.87 88888.00 2019-03-22 20:24:10.000 81 7858.78 997.01 53974.87 88888.00 2019-03-22 20:24:11.000 81 7858.78 997.00 53974.87 88888.00 2019-03-22 20:24:12.000 81 7858.79 997.00 53974.86 88888.00 2019-03-22 20:24:13.000 81 7858.81 996.99 53974.85 88888.00 2019-03-22 20:24:14.000 81 7858.81 996.96 53974.83 88888.00 2019-03-22 20:24:15.000 81 7858.80 996.95 53974.82 88888.00 2019-03-22 20:24:16.000 81 7858.81 996.95 53974.82 88888.00 2019-03-22 20:24:17.000 81 7858.82 996.95 53974.81 88888.00 2019-03-22 20:24:18.000 81 7858.83 996.96 53974.80 88888.00 2019-03-22 20:24:19.000 81 7858.83 996.97 53974.79 88888.00 2019-03-22 20:24:20.000 81 7858.83 996.96 53974.79 88888.00 2019-03-22 20:24:21.000 81 7858.82 996.94 53974.79 88888.00 2019-03-22 20:24:22.000 81 7858.83 996.94 53974.77 88888.00 2019-03-22 20:24:23.000 81 7858.83 996.94 53974.76 88888.00 2019-03-22 20:24:24.000 81 7858.83 996.94 53974.75 88888.00 2019-03-22 20:24:25.000 81 7858.84 996.94 53974.73 88888.00 2019-03-22 20:24:26.000 81 7858.84 996.95 53974.71 88888.00 2019-03-22 20:24:27.000 81 7858.84 996.94 53974.70 88888.00 2019-03-22 20:24:28.000 81 7858.84 996.93 53974.68 88888.00 2019-03-22 20:24:29.000 81 7858.83 996.94 53974.68 88888.00 2019-03-22 20:24:30.000 81 7858.82 996.93 53974.66 88888.00 2019-03-22 20:24:31.000 81 7858.81 996.93 53974.64 88888.00 2019-03-22 20:24:32.000 81 7858.81 996.94 53974.61 88888.00 2019-03-22 20:24:33.000 81 7858.80 996.94 53974.60 88888.00 2019-03-22 20:24:34.000 81 7858.79 996.93 53974.59 88888.00 2019-03-22 20:24:35.000 81 7858.78 996.93 53974.58 88888.00 2019-03-22 20:24:36.000 81 7858.78 996.94 53974.57 88888.00 2019-03-22 20:24:37.000 81 7858.77 996.93 53974.55 88888.00 2019-03-22 20:24:38.000 81 7858.76 996.93 53974.54 88888.00 2019-03-22 20:24:39.000 81 7858.75 996.94 53974.53 88888.00 2019-03-22 20:24:40.000 81 7858.75 996.96 53974.52 88888.00 2019-03-22 20:24:41.000 81 7858.75 996.96 53974.51 88888.00 2019-03-22 20:24:42.000 81 7858.74 996.96 53974.49 88888.00 2019-03-22 20:24:43.000 81 7858.71 996.94 53974.46 88888.00 2019-03-22 20:24:44.000 81 7858.70 996.94 53974.45 88888.00 2019-03-22 20:24:45.000 81 7858.69 996.94 53974.42 88888.00 2019-03-22 20:24:46.000 81 7858.68 996.95 53974.41 88888.00 2019-03-22 20:24:47.000 81 7858.67 996.95 53974.39 88888.00 2019-03-22 20:24:48.000 81 7858.67 996.94 53974.37 88888.00 2019-03-22 20:24:49.000 81 7858.67 996.94 53974.34 88888.00 2019-03-22 20:24:50.000 81 7858.66 996.94 53974.33 88888.00 2019-03-22 20:24:51.000 81 7858.65 996.93 53974.32 88888.00 2019-03-22 20:24:52.000 81 7858.64 996.93 53974.31 88888.00 2019-03-22 20:24:53.000 81 7858.64 996.95 53974.30 88888.00 2019-03-22 20:24:54.000 81 7858.65 996.96 53974.30 88888.00 2019-03-22 20:24:55.000 81 7858.65 996.95 53974.30 88888.00 2019-03-22 20:24:56.000 81 7858.67 996.94 53974.29 88888.00 2019-03-22 20:24:57.000 81 7858.69 996.95 53974.29 88888.00 2019-03-22 20:24:58.000 81 7858.66 996.95 53974.29 88888.00 2019-03-22 20:24:59.000 81 7858.66 996.95 53974.28 88888.00 2019-03-22 20:25:00.000 81 7858.68 996.94 53974.27 88888.00 2019-03-22 20:25:01.000 81 7858.69 996.94 53974.27 88888.00 2019-03-22 20:25:02.000 81 7858.69 996.92 53974.26 88888.00 2019-03-22 20:25:03.000 81 7858.70 996.92 53974.26 88888.00 2019-03-22 20:25:04.000 81 7858.69 996.92 53974.25 88888.00 2019-03-22 20:25:05.000 81 7858.68 996.91 53974.24 88888.00 2019-03-22 20:25:06.000 81 7858.69 996.89 53974.23 88888.00 2019-03-22 20:25:07.000 81 7858.69 996.89 53974.23 88888.00 2019-03-22 20:25:08.000 81 7858.69 996.89 53974.23 88888.00 2019-03-22 20:25:09.000 81 7858.69 996.90 53974.23 88888.00 2019-03-22 20:25:10.000 81 7858.70 996.89 53974.22 88888.00 2019-03-22 20:25:11.000 81 7858.71 996.88 53974.21 88888.00 2019-03-22 20:25:12.000 81 7858.71 996.87 53974.21 88888.00 2019-03-22 20:25:13.000 81 7858.71 996.86 53974.21 88888.00 2019-03-22 20:25:14.000 81 7858.71 996.86 53974.21 88888.00 2019-03-22 20:25:15.000 81 7858.71 996.87 53974.20 88888.00 2019-03-22 20:25:16.000 81 7858.71 996.88 53974.19 88888.00 2019-03-22 20:25:17.000 81 7858.72 996.88 53974.18 88888.00 2019-03-22 20:25:18.000 81 7858.72 996.87 53974.17 88888.00 2019-03-22 20:25:19.000 81 7858.71 996.87 53974.16 88888.00 2019-03-22 20:25:20.000 81 7858.69 996.88 53974.15 88888.00 2019-03-22 20:25:21.000 81 7858.69 996.89 53974.13 88888.00 2019-03-22 20:25:22.000 81 7858.68 996.90 53974.11 88888.00 2019-03-22 20:25:23.000 81 7858.67 996.89 53974.10 88888.00 2019-03-22 20:25:24.000 81 7858.66 996.90 53974.09 88888.00 2019-03-22 20:25:25.000 81 7858.65 996.91 53974.08 88888.00 2019-03-22 20:25:26.000 81 7858.64 996.92 53974.07 88888.00 2019-03-22 20:25:27.000 81 7858.63 996.93 53974.06 88888.00 2019-03-22 20:25:28.000 81 7858.62 996.97 53974.04 88888.00 2019-03-22 20:25:29.000 81 7858.61 996.98 53974.02 88888.00 2019-03-22 20:25:30.000 81 7858.60 996.99 53974.01 88888.00 2019-03-22 20:25:31.000 81 7858.59 997.00 53974.00 88888.00 2019-03-22 20:25:32.000 81 7858.58 997.02 53973.99 88888.00 2019-03-22 20:25:33.000 81 7858.57 997.04 53973.97 88888.00 2019-03-22 20:25:34.000 81 7858.54 997.05 53973.96 88888.00 2019-03-22 20:25:35.000 81 7858.52 997.07 53973.94 88888.00 2019-03-22 20:25:36.000 81 7858.51 997.10 53973.93 88888.00 2019-03-22 20:25:37.000 81 7858.50 997.14 53973.92 88888.00 2019-03-22 20:25:38.000 81 7858.50 997.17 53973.90 88888.00 2019-03-22 20:25:39.000 81 7858.49 997.18 53973.89 88888.00 2019-03-22 20:25:40.000 81 7858.47 997.19 53973.89 88888.00 2019-03-22 20:25:41.000 81 7858.46 997.21 53973.88 88888.00 2019-03-22 20:25:42.000 81 7858.46 997.24 53973.86 88888.00 2019-03-22 20:25:43.000 81 7858.46 997.25 53973.84 88888.00 2019-03-22 20:25:44.000 81 7858.44 997.27 53973.84 88888.00 2019-03-22 20:25:45.000 81 7858.42 997.30 53973.82 88888.00 2019-03-22 20:25:46.000 81 7858.41 997.32 53973.81 88888.00 2019-03-22 20:25:47.000 81 7858.39 997.34 53973.81 88888.00 2019-03-22 20:25:48.000 81 7858.37 997.37 53973.80 88888.00 2019-03-22 20:25:49.000 81 7858.36 997.40 53973.78 88888.00 2019-03-22 20:25:50.000 81 7858.35 997.42 53973.76 88888.00 2019-03-22 20:25:51.000 81 7858.33 997.47 53973.74 88888.00 2019-03-22 20:25:52.000 81 7858.33 997.51 53973.73 88888.00 2019-03-22 20:25:53.000 81 7858.31 997.55 53973.73 88888.00 2019-03-22 20:25:54.000 81 7858.29 997.60 53973.73 88888.00 2019-03-22 20:25:55.000 81 7858.28 997.62 53973.73 88888.00 2019-03-22 20:25:56.000 81 7858.27 997.65 53973.71 88888.00 2019-03-22 20:25:57.000 81 7858.25 997.69 53973.68 88888.00 2019-03-22 20:25:58.000 81 7858.24 997.72 53973.66 88888.00 2019-03-22 20:25:59.000 81 7858.23 997.74 53973.65 88888.00 2019-03-22 20:26:00.000 81 7858.21 997.77 53973.65 88888.00 2019-03-22 20:26:01.000 81 7858.19 997.79 53973.64 88888.00 2019-03-22 20:26:02.000 81 7858.18 997.83 53973.64 88888.00 2019-03-22 20:26:03.000 81 7858.18 997.88 53973.66 88888.00 2019-03-22 20:26:04.000 81 7858.17 997.92 53973.66 88888.00 2019-03-22 20:26:05.000 81 7858.15 997.94 53973.64 88888.00 2019-03-22 20:26:06.000 81 7858.13 997.96 53973.62 88888.00 2019-03-22 20:26:07.000 81 7858.12 998.01 53973.60 88888.00 2019-03-22 20:26:08.000 81 7858.11 998.06 53973.60 88888.00 2019-03-22 20:26:09.000 81 7858.11 998.10 53973.61 88888.00 2019-03-22 20:26:10.000 81 7858.11 998.14 53973.62 88888.00 2019-03-22 20:26:11.000 81 7858.10 998.18 53973.62 88888.00 2019-03-22 20:26:12.000 81 7858.10 998.21 53973.61 88888.00 2019-03-22 20:26:13.000 81 7858.10 998.25 53973.61 88888.00 2019-03-22 20:26:14.000 81 7858.08 998.30 53973.61 88888.00 2019-03-22 20:26:15.000 81 7858.06 998.34 53973.60 88888.00 2019-03-22 20:26:16.000 81 7858.06 998.37 53973.60 88888.00 2019-03-22 20:26:17.000 81 7858.05 998.42 53973.60 88888.00 2019-03-22 20:26:18.000 81 7858.03 998.46 53973.60 88888.00 2019-03-22 20:26:19.000 81 7858.01 998.48 53973.61 88888.00 2019-03-22 20:26:20.000 81 7858.00 998.50 53973.61 88888.00 2019-03-22 20:26:21.000 81 7858.01 998.54 53973.61 88888.00 2019-03-22 20:26:22.000 81 7858.01 998.57 53973.62 88888.00 2019-03-22 20:26:23.000 81 7858.00 998.58 53973.62 88888.00 2019-03-22 20:26:24.000 81 7857.99 998.62 53973.63 88888.00 2019-03-22 20:26:25.000 81 7857.98 998.67 53973.64 88888.00 2019-03-22 20:26:26.000 81 7857.97 998.70 53973.64 88888.00 2019-03-22 20:26:27.000 81 7857.97 998.72 53973.65 88888.00 2019-03-22 20:26:28.000 81 7857.95 998.74 53973.66 88888.00 2019-03-22 20:26:29.000 81 7857.93 998.75 53973.66 88888.00 2019-03-22 20:26:30.000 81 7857.91 998.77 53973.66 88888.00 2019-03-22 20:26:31.000 81 7857.89 998.79 53973.65 88888.00 2019-03-22 20:26:32.000 81 7857.86 998.80 53973.64 88888.00 2019-03-22 20:26:33.000 81 7857.84 998.83 53973.64 88888.00 2019-03-22 20:26:34.000 81 7857.82 998.85 53973.64 88888.00 2019-03-22 20:26:35.000 81 7857.79 998.86 53973.63 88888.00 2019-03-22 20:26:36.000 81 7857.75 998.89 53973.62 88888.00 2019-03-22 20:26:37.000 81 7857.73 998.93 53973.61 88888.00 2019-03-22 20:26:38.000 81 7857.71 998.95 53973.62 88888.00 2019-03-22 20:26:39.000 81 7857.69 998.98 53973.62 88888.00 2019-03-22 20:26:40.000 81 7857.66 999.01 53973.62 88888.00 2019-03-22 20:26:41.000 81 7857.63 999.04 53973.63 88888.00 2019-03-22 20:26:42.000 81 7857.59 999.07 53973.63 88888.00 2019-03-22 20:26:43.000 81 7857.56 999.10 53973.62 88888.00 2019-03-22 20:26:44.000 81 7857.53 999.12 53973.61 88888.00 2019-03-22 20:26:45.000 81 7857.50 999.13 53973.61 88888.00 2019-03-22 20:26:46.000 81 7857.48 999.15 53973.60 88888.00 2019-03-22 20:26:47.000 81 7857.44 999.18 53973.59 88888.00 2019-03-22 20:26:48.000 81 7857.39 999.19 53973.59 88888.00 2019-03-22 20:26:49.000 81 7857.36 999.20 53973.58 88888.00 2019-03-22 20:26:50.000 81 7857.35 999.22 53973.58 88888.00 2019-03-22 20:26:51.000 81 7857.34 999.24 53973.57 88888.00 2019-03-22 20:26:52.000 81 7857.31 999.26 53973.57 88888.00 2019-03-22 20:26:53.000 81 7857.27 999.27 53973.57 88888.00 2019-03-22 20:26:54.000 81 7857.23 999.28 53973.57 88888.00 2019-03-22 20:26:55.000 81 7857.19 999.28 53973.58 88888.00 2019-03-22 20:26:56.000 81 7857.17 999.30 53973.58 88888.00 2019-03-22 20:26:57.000 81 7857.14 999.31 53973.57 88888.00 2019-03-22 20:26:58.000 81 7857.12 999.32 53973.58 88888.00 2019-03-22 20:26:59.000 81 7857.10 999.31 53973.59 88888.00 2019-03-22 20:27:00.000 81 7857.06 999.32 53973.60 88888.00 2019-03-22 20:27:01.000 81 7857.03 999.33 53973.61 88888.00 2019-03-22 20:27:02.000 81 7857.02 999.33 53973.61 88888.00 2019-03-22 20:27:03.000 81 7857.00 999.32 53973.62 88888.00 2019-03-22 20:27:04.000 81 7856.98 999.31 53973.63 88888.00 2019-03-22 20:27:05.000 81 7856.96 999.31 53973.64 88888.00 2019-03-22 20:27:06.000 81 7856.93 999.31 53973.65 88888.00 2019-03-22 20:27:07.000 81 7856.89 999.30 53973.65 88888.00 2019-03-22 20:27:08.000 81 7856.86 999.29 53973.64 88888.00 2019-03-22 20:27:09.000 81 7856.84 999.26 53973.65 88888.00 2019-03-22 20:27:10.000 81 7856.82 999.24 53973.66 88888.00 2019-03-22 20:27:11.000 81 7856.80 999.24 53973.66 88888.00 2019-03-22 20:27:12.000 81 7856.76 999.24 53973.66 88888.00 2019-03-22 20:27:13.000 81 7856.72 999.22 53973.66 88888.00 2019-03-22 20:27:14.000 81 7856.70 999.19 53973.67 88888.00 2019-03-22 20:27:15.000 81 7856.67 999.18 53973.68 88888.00 2019-03-22 20:27:16.000 81 7856.65 999.16 53973.70 88888.00 2019-03-22 20:27:17.000 81 7856.63 999.14 53973.71 88888.00 2019-03-22 20:27:18.000 81 7856.61 999.13 53973.73 88888.00 2019-03-22 20:27:19.000 81 7856.59 999.11 53973.74 88888.00 2019-03-22 20:27:20.000 81 7856.56 999.07 53973.75 88888.00 2019-03-22 20:27:21.000 81 7856.53 999.05 53973.75 88888.00 2019-03-22 20:27:22.000 81 7856.52 999.02 53973.78 88888.00 2019-03-22 20:27:23.000 81 7856.49 998.99 53973.79 88888.00 2019-03-22 20:27:24.000 81 7856.48 998.97 53973.81 88888.00 2019-03-22 20:27:25.000 81 7856.47 998.94 53973.82 88888.00 2019-03-22 20:27:26.000 81 7856.46 998.91 53973.84 88888.00 2019-03-22 20:27:27.000 81 7856.45 998.88 53973.86 88888.00 2019-03-22 20:27:28.000 81 7856.43 998.84 53973.88 88888.00 2019-03-22 20:27:29.000 81 7856.42 998.81 53973.89 88888.00 2019-03-22 20:27:30.000 81 7856.42 998.80 53973.89 88888.00 2019-03-22 20:27:31.000 81 7856.41 998.78 53973.91 88888.00 2019-03-22 20:27:32.000 81 7856.39 998.76 53973.93 88888.00 2019-03-22 20:27:33.000 81 7856.38 998.74 53973.95 88888.00 2019-03-22 20:27:34.000 81 7856.37 998.70 53973.96 88888.00 2019-03-22 20:27:35.000 81 7856.37 998.67 53973.96 88888.00 2019-03-22 20:27:36.000 81 7856.36 998.65 53973.97 88888.00 2019-03-22 20:27:37.000 81 7856.37 998.62 53973.98 88888.00 2019-03-22 20:27:38.000 81 7856.35 998.59 53974.00 88888.00 2019-03-22 20:27:39.000 81 7856.33 998.58 53974.02 88888.00 2019-03-22 20:27:40.000 81 7856.31 998.55 53974.02 88888.00 2019-03-22 20:27:41.000 81 7856.30 998.52 53974.02 88888.00 2019-03-22 20:27:42.000 81 7856.28 998.52 53974.03 88888.00 2019-03-22 20:27:43.000 81 7856.27 998.50 53974.04 88888.00 2019-03-22 20:27:44.000 81 7856.25 998.47 53974.06 88888.00 2019-03-22 20:27:45.000 81 7856.23 998.45 53974.07 88888.00 2019-03-22 20:27:46.000 81 7856.22 998.43 53974.07 88888.00 2019-03-22 20:27:47.000 81 7856.20 998.42 53974.08 88888.00 2019-03-22 20:27:48.000 81 7856.18 998.40 53974.10 88888.00 2019-03-22 20:27:49.000 81 7856.17 998.37 53974.11 88888.00 2019-03-22 20:27:50.000 81 7856.15 998.35 53974.11 88888.00 2019-03-22 20:27:51.000 81 7856.13 998.33 53974.12 88888.00 2019-03-22 20:27:52.000 81 7856.11 998.29 53974.11 88888.00 2019-03-22 20:27:53.000 81 7856.09 998.27 53974.11 88888.00 2019-03-22 20:27:54.000 81 7856.07 998.26 53974.11 88888.00 2019-03-22 20:27:55.000 81 7856.06 998.25 53974.13 88888.00 2019-03-22 20:27:56.000 81 7856.06 998.24 53974.15 88888.00 2019-03-22 20:27:57.000 81 7856.03 998.22 53974.16 88888.00 2019-03-22 20:27:58.000 81 7856.00 998.19 53974.16 88888.00 2019-03-22 20:27:59.000 81 7855.98 998.17 53974.16 88888.00 2019-03-22 20:28:00.000 81 7855.97 998.16 53974.14 88888.00 2019-03-22 20:28:01.000 81 7855.95 998.14 53974.14 88888.00 2019-03-22 20:28:02.000 81 7855.92 998.13 53974.14 88888.00 2019-03-22 20:28:03.000 81 7855.91 998.13 53974.16 88888.00 2019-03-22 20:28:04.000 81 7855.90 998.12 53974.18 88888.00 2019-03-22 20:28:05.000 81 7855.88 998.11 53974.20 88888.00 2019-03-22 20:28:06.000 81 7855.86 998.09 53974.21 88888.00 2019-03-22 20:28:07.000 81 7855.85 998.07 53974.20 88888.00 2019-03-22 20:28:08.000 81 7855.84 998.07 53974.20 88888.00 2019-03-22 20:28:09.000 81 7855.83 998.08 53974.20 88888.00 2019-03-22 20:28:10.000 81 7855.83 998.08 53974.21 88888.00 2019-03-22 20:28:11.000 81 7855.82 998.06 53974.25 88888.00 2019-03-22 20:28:12.000 81 7855.81 998.05 53974.27 88888.00 2019-03-22 20:28:13.000 81 7855.81 998.04 53974.27 88888.00 2019-03-22 20:28:14.000 81 7855.81 998.02 53974.28 88888.00 2019-03-22 20:28:15.000 81 7855.80 998.00 53974.30 88888.00 2019-03-22 20:28:16.000 81 7855.81 997.99 53974.32 88888.00 2019-03-22 20:28:17.000 81 7855.82 997.98 53974.34 88888.00 2019-03-22 20:28:18.000 81 7855.82 997.97 53974.34 88888.00 2019-03-22 20:28:19.000 81 7855.81 997.96 53974.35 88888.00 2019-03-22 20:28:20.000 81 7855.79 997.93 53974.38 88888.00 2019-03-22 20:28:21.000 81 7855.80 997.91 53974.41 88888.00 2019-03-22 20:28:22.000 81 7855.81 997.91 53974.42 88888.00 2019-03-22 20:28:23.000 81 7855.83 997.91 53974.43 88888.00 2019-03-22 20:28:24.000 81 7855.84 997.89 53974.46 88888.00 2019-03-22 20:28:25.000 81 7855.84 997.88 53974.49 88888.00 2019-03-22 20:28:26.000 81 7855.84 997.87 53974.50 88888.00 2019-03-22 20:28:27.000 81 7855.84 997.86 53974.51 88888.00 2019-03-22 20:28:28.000 81 7855.84 997.84 53974.52 88888.00 2019-03-22 20:28:29.000 81 7855.84 997.83 53974.53 88888.00 2019-03-22 20:28:30.000 81 7855.84 997.81 53974.54 88888.00 2019-03-22 20:28:31.000 81 7855.83 997.79 53974.55 88888.00 2019-03-22 20:28:32.000 81 7855.82 997.76 53974.56 88888.00 2019-03-22 20:28:33.000 81 7855.82 997.74 53974.57 88888.00 2019-03-22 20:28:34.000 81 7855.82 997.73 53974.59 88888.00 2019-03-22 20:28:35.000 81 7855.83 997.72 53974.61 88888.00 2019-03-22 20:28:36.000 81 7855.83 997.70 53974.62 88888.00 2019-03-22 20:28:37.000 81 7855.82 997.68 53974.64 88888.00 2019-03-22 20:28:38.000 81 7855.82 997.65 53974.65 88888.00 2019-03-22 20:28:39.000 81 7855.82 997.62 53974.67 88888.00 2019-03-22 20:28:40.000 81 7855.81 997.59 53974.70 88888.00 2019-03-22 20:28:41.000 81 7855.81 997.57 53974.71 88888.00 2019-03-22 20:28:42.000 81 7855.81 997.56 53974.71 88888.00 2019-03-22 20:28:43.000 81 7855.81 997.55 53974.73 88888.00 2019-03-22 20:28:44.000 81 7855.81 997.53 53974.74 88888.00 2019-03-22 20:28:45.000 81 7855.80 997.52 53974.74 88888.00 2019-03-22 20:28:46.000 81 7855.80 997.50 53974.74 88888.00 2019-03-22 20:28:47.000 81 7855.80 997.48 53974.75 88888.00 2019-03-22 20:28:48.000 81 7855.79 997.46 53974.77 88888.00 2019-03-22 20:28:49.000 81 7855.80 997.45 53974.79 88888.00 2019-03-22 20:28:50.000 81 7855.81 997.42 53974.80 88888.00 2019-03-22 20:28:51.000 81 7855.81 997.40 53974.82 88888.00 2019-03-22 20:28:52.000 81 7855.82 997.40 53974.84 88888.00 2019-03-22 20:28:53.000 81 7855.84 997.40 53974.86 88888.00 2019-03-22 20:28:54.000 81 7855.85 997.38 53974.88 88888.00 2019-03-22 20:28:55.000 81 7855.86 997.35 53974.90 88888.00 2019-03-22 20:28:56.000 81 7855.88 997.34 53974.93 88888.00 2019-03-22 20:28:57.000 81 7855.90 997.33 53974.97 88888.00 2019-03-22 20:28:58.000 81 7855.94 997.31 53975.00 88888.00 2019-03-22 20:28:59.000 81 7855.96 997.30 53975.02 88888.00 2019-03-22 20:29:00.000 81 7855.96 997.29 53975.04 88888.00 2019-03-22 20:29:01.000 81 7855.97 997.28 53975.05 88888.00 2019-03-22 20:29:02.000 81 7855.98 997.28 53975.08 88888.00 2019-03-22 20:29:03.000 81 7856.00 997.27 53975.10 88888.00 2019-03-22 20:29:04.000 81 7856.04 997.26 53975.11 88888.00 2019-03-22 20:29:05.000 81 7856.05 997.23 53975.13 88888.00 2019-03-22 20:29:06.000 81 7856.06 997.21 53975.16 88888.00 2019-03-22 20:29:07.000 81 7856.07 997.21 53975.19 88888.00 2019-03-22 20:29:08.000 81 7856.09 997.19 53975.21 88888.00 2019-03-22 20:29:09.000 81 7856.11 997.19 53975.22 88888.00 2019-03-22 20:29:10.000 81 7856.13 997.19 53975.23 88888.00 2019-03-22 20:29:11.000 81 7856.15 997.17 53975.25 88888.00 2019-03-22 20:29:12.000 81 7856.16 997.15 53975.25 88888.00 2019-03-22 20:29:13.000 81 7856.17 997.15 53975.25 88888.00 2019-03-22 20:29:14.000 81 7856.19 997.14 53975.27 88888.00 2019-03-22 20:29:15.000 81 7856.21 997.13 53975.29 88888.00 2019-03-22 20:29:16.000 81 7856.22 997.12 53975.32 88888.00 2019-03-22 20:29:17.000 81 7856.24 997.12 53975.34 88888.00 2019-03-22 20:29:18.000 81 7856.25 997.10 53975.36 88888.00 2019-03-22 20:29:19.000 81 7856.26 997.09 53975.37 88888.00 2019-03-22 20:29:20.000 81 7856.27 997.10 53975.38 88888.00 2019-03-22 20:29:21.000 81 7856.28 997.11 53975.39 88888.00 2019-03-22 20:29:22.000 81 7856.29 997.11 53975.41 88888.00 2019-03-22 20:29:23.000 81 7856.30 997.10 53975.43 88888.00 2019-03-22 20:29:24.000 81 7856.30 997.08 53975.43 88888.00 2019-03-22 20:29:25.000 81 7856.31 997.06 53975.44 88888.00 2019-03-22 20:29:26.000 81 7856.33 997.04 53975.45 88888.00 2019-03-22 20:29:27.000 81 7856.34 997.04 53975.45 88888.00 2019-03-22 20:29:28.000 81 7856.36 997.03 53975.46 88888.00 2019-03-22 20:29:29.000 81 7856.36 997.03 53975.47 88888.00 2019-03-22 20:29:30.000 81 7856.37 997.03 53975.48 88888.00 2019-03-22 20:29:31.000 81 7856.39 997.02 53975.50 88888.00 2019-03-22 20:29:32.000 81 7856.42 997.00 53975.51 88888.00 2019-03-22 20:29:33.000 81 7856.43 997.00 53975.53 88888.00 2019-03-22 20:29:34.000 81 7856.43 996.99 53975.55 88888.00 2019-03-22 20:29:35.000 81 7856.44 996.98 53975.56 88888.00 2019-03-22 20:29:36.000 81 7856.45 997.00 53975.57 88888.00 2019-03-22 20:29:37.000 81 7856.47 996.99 53975.59 88888.00 2019-03-22 20:29:38.000 81 7856.49 996.98 53975.60 88888.00 2019-03-22 20:29:39.000 81 7856.50 996.99 53975.62 88888.00 2019-03-22 20:29:40.000 81 7856.50 996.99 53975.66 88888.00 2019-03-22 20:29:41.000 81 7856.53 996.99 53975.67 88888.00 2019-03-22 20:29:42.000 81 7856.56 996.99 53975.67 88888.00 2019-03-22 20:29:43.000 81 7856.59 997.00 53975.69 88888.00 2019-03-22 20:29:44.000 81 7856.62 997.01 53975.71 88888.00 2019-03-22 20:29:45.000 81 7856.65 997.02 53975.73 88888.00 2019-03-22 20:29:46.000 81 7856.67 997.02 53975.75 88888.00 2019-03-22 20:29:47.000 81 7856.69 997.04 53975.75 88888.00 2019-03-22 20:29:48.000 81 7856.71 997.06 53975.77 88888.00 2019-03-22 20:29:49.000 81 7856.73 997.06 53975.79 88888.00 2019-03-22 20:29:50.000 81 7856.76 997.07 53975.80 88888.00 2019-03-22 20:29:51.000 81 7856.79 997.07 53975.82 88888.00 2019-03-22 20:29:52.000 81 7856.81 997.07 53975.84 88888.00 2019-03-22 20:29:53.000 81 7856.81 997.08 53975.84 88888.00 2019-03-22 20:29:54.000 81 7856.83 997.08 53975.85 88888.00 2019-03-22 20:29:55.000 81 7856.85 997.09 53975.87 88888.00 2019-03-22 20:29:56.000 81 7856.86 997.09 53975.88 88888.00 2019-03-22 20:29:57.000 81 7856.89 997.10 53975.89 88888.00 2019-03-22 20:29:58.000 81 7856.90 997.09 53975.90 88888.00 2019-03-22 20:29:59.000 81 7856.90 997.09 53975.92 88888.00 2019-03-22 20:30:00.000 81 7856.91 997.10 53975.93 88888.00 2019-03-22 20:30:01.000 81 7856.93 997.10 53975.93 88888.00 2019-03-22 20:30:02.000 81 7856.93 997.09 53975.92 88888.00 2019-03-22 20:30:03.000 81 7856.93 997.08 53975.92 88888.00 2019-03-22 20:30:04.000 81 7856.93 997.07 53975.91 88888.00 2019-03-22 20:30:05.000 81 7856.93 997.08 53975.93 88888.00 2019-03-22 20:30:06.000 81 7856.94 997.10 53975.95 88888.00 2019-03-22 20:30:07.000 81 7856.94 997.09 53975.96 88888.00 2019-03-22 20:30:08.000 81 7856.93 997.08 53975.96 88888.00 2019-03-22 20:30:09.000 81 7856.93 997.08 53975.96 88888.00 2019-03-22 20:30:10.000 81 7856.94 997.08 53975.96 88888.00 2019-03-22 20:30:11.000 81 7856.94 997.08 53975.96 88888.00 2019-03-22 20:30:12.000 81 7856.94 997.08 53975.95 88888.00 2019-03-22 20:30:13.000 81 7856.94 997.08 53975.95 88888.00 2019-03-22 20:30:14.000 81 7856.94 997.09 53975.95 88888.00 2019-03-22 20:30:15.000 81 7856.94 997.11 53975.95 88888.00 2019-03-22 20:30:16.000 81 7856.93 997.11 53975.95 88888.00 2019-03-22 20:30:17.000 81 7856.93 997.12 53975.96 88888.00 2019-03-22 20:30:18.000 81 7856.93 997.13 53975.95 88888.00 2019-03-22 20:30:19.000 81 7856.92 997.13 53975.95 88888.00 2019-03-22 20:30:20.000 81 7856.90 997.14 53975.95 88888.00 2019-03-22 20:30:21.000 81 7856.90 997.16 53975.94 88888.00 2019-03-22 20:30:22.000 81 7856.89 997.17 53975.94 88888.00 2019-03-22 20:30:23.000 81 7856.87 997.16 53975.94 88888.00 2019-03-22 20:30:24.000 81 7856.87 997.15 53975.94 88888.00 2019-03-22 20:30:25.000 81 7856.86 997.16 53975.93 88888.00 2019-03-22 20:30:26.000 81 7856.85 997.18 53975.93 88888.00 2019-03-22 20:30:27.000 81 7856.85 997.20 53975.93 88888.00 2019-03-22 20:30:28.000 81 7856.86 997.22 53975.93 88888.00 2019-03-22 20:30:29.000 81 7856.86 997.22 53975.93 88888.00 2019-03-22 20:30:30.000 81 7856.83 997.21 53975.92 88888.00 2019-03-22 20:30:31.000 81 7856.81 997.21 53975.92 88888.00 2019-03-22 20:30:32.000 81 7856.79 997.21 53975.93 88888.00 2019-03-22 20:30:33.000 81 7856.79 997.21 53975.92 88888.00 2019-03-22 20:30:34.000 81 7856.80 997.22 53975.92 88888.00 2019-03-22 20:30:35.000 81 7856.79 997.23 53975.91 88888.00 2019-03-22 20:30:36.000 81 7856.77 997.21 53975.90 88888.00 2019-03-22 20:30:37.000 81 7856.76 997.21 53975.88 88888.00 2019-03-22 20:30:38.000 81 7856.75 997.21 53975.88 88888.00 2019-03-22 20:30:39.000 81 7856.74 997.19 53975.88 88888.00 2019-03-22 20:30:40.000 81 7856.73 997.19 53975.87 88888.00 2019-03-22 20:30:41.000 81 7856.70 997.20 53975.86 88888.00 2019-03-22 20:30:42.000 81 7856.68 997.20 53975.86 88888.00 2019-03-22 20:30:43.000 81 7856.65 997.20 53975.86 88888.00 2019-03-22 20:30:44.000 81 7856.65 997.20 53975.85 88888.00 2019-03-22 20:30:45.000 81 7856.65 997.19 53975.84 88888.00 2019-03-22 20:30:46.000 81 7856.63 997.20 53975.85 88888.00 2019-03-22 20:30:47.000 81 7856.63 997.20 53975.85 88888.00 2019-03-22 20:30:48.000 81 7856.64 997.20 53975.85 88888.00 2019-03-22 20:30:49.000 81 7856.63 997.21 53975.84 88888.00 2019-03-22 20:30:50.000 81 7856.61 997.24 53975.84 88888.00 2019-03-22 20:30:51.000 81 7856.59 997.23 53975.83 88888.00 2019-03-22 20:30:52.000 81 7856.59 997.22 53975.84 88888.00 2019-03-22 20:30:53.000 81 7856.59 997.24 53975.85 88888.00 2019-03-22 20:30:54.000 81 7856.60 997.25 53975.86 88888.00 2019-03-22 20:30:55.000 81 7856.61 997.26 53975.86 88888.00 2019-03-22 20:30:56.000 81 7856.61 997.27 53975.86 88888.00 2019-03-22 20:30:57.000 81 7856.60 997.28 53975.86 88888.00 2019-03-22 20:30:58.000 81 7856.59 997.28 53975.87 88888.00 2019-03-22 20:30:59.000 81 7856.59 997.29 53975.89 88888.00 2019-03-22 20:31:00.000 81 7856.60 997.31 53975.89 88888.00 2019-03-22 20:31:01.000 81 7856.60 997.31 53975.88 88888.00 2019-03-22 20:31:02.000 81 7856.59 997.31 53975.87 88888.00 2019-03-22 20:31:03.000 81 7856.58 997.32 53975.87 88888.00 2019-03-22 20:31:04.000 81 7856.57 997.32 53975.88 88888.00 2019-03-22 20:31:05.000 81 7856.56 997.33 53975.88 88888.00 2019-03-22 20:31:06.000 81 7856.56 997.34 53975.87 88888.00 2019-03-22 20:31:07.000 81 7856.55 997.35 53975.87 88888.00 2019-03-22 20:31:08.000 81 7856.55 997.35 53975.87 88888.00 2019-03-22 20:31:09.000 81 7856.55 997.35 53975.86 88888.00 2019-03-22 20:31:10.000 81 7856.54 997.37 53975.86 88888.00 2019-03-22 20:31:11.000 81 7856.53 997.38 53975.86 88888.00 2019-03-22 20:31:12.000 81 7856.51 997.39 53975.86 88888.00 2019-03-22 20:31:13.000 81 7856.50 997.39 53975.86 88888.00 2019-03-22 20:31:14.000 81 7856.50 997.40 53975.85 88888.00 2019-03-22 20:31:15.000 81 7856.49 997.41 53975.84 88888.00 2019-03-22 20:31:16.000 81 7856.47 997.42 53975.83 88888.00 2019-03-22 20:31:17.000 81 7856.45 997.43 53975.83 88888.00 2019-03-22 20:31:18.000 81 7856.43 997.45 53975.83 88888.00 2019-03-22 20:31:19.000 81 7856.43 997.47 53975.83 88888.00 2019-03-22 20:31:20.000 81 7856.42 997.49 53975.83 88888.00 2019-03-22 20:31:21.000 81 7856.41 997.50 53975.82 88888.00 2019-03-22 20:31:22.000 81 7856.40 997.51 53975.83 88888.00 2019-03-22 20:31:23.000 81 7856.39 997.52 53975.83 88888.00 2019-03-22 20:31:24.000 81 7856.38 997.53 53975.81 88888.00 2019-03-22 20:31:25.000 81 7856.38 997.56 53975.81 88888.00 2019-03-22 20:31:26.000 81 7856.37 997.57 53975.81 88888.00 2019-03-22 20:31:27.000 81 7856.37 997.58 53975.80 88888.00 2019-03-22 20:31:28.000 81 7856.35 997.60 53975.80 88888.00 2019-03-22 20:31:29.000 81 7856.33 997.63 53975.80 88888.00 2019-03-22 20:31:30.000 81 7856.32 997.64 53975.80 88888.00 2019-03-22 20:31:31.000 81 7856.31 997.65 53975.79 88888.00 2019-03-22 20:31:32.000 81 7856.29 997.67 53975.79 88888.00 2019-03-22 20:31:33.000 81 7856.27 997.71 53975.79 88888.00 2019-03-22 20:31:34.000 81 7856.25 997.73 53975.77 88888.00 2019-03-22 20:31:35.000 81 7856.24 997.74 53975.76 88888.00 2019-03-22 20:31:36.000 81 7856.22 997.76 53975.75 88888.00 2019-03-22 20:31:37.000 81 7856.20 997.79 53975.74 88888.00 2019-03-22 20:31:38.000 81 7856.18 997.81 53975.73 88888.00 2019-03-22 20:31:39.000 81 7856.15 997.83 53975.71 88888.00 2019-03-22 20:31:40.000 81 7856.14 997.86 53975.70 88888.00 2019-03-22 20:31:41.000 81 7856.12 997.88 53975.70 88888.00 2019-03-22 20:31:42.000 81 7856.09 997.91 53975.69 88888.00 2019-03-22 20:31:43.000 81 7856.08 997.94 53975.68 88888.00 2019-03-22 20:31:44.000 81 7856.07 997.97 53975.66 88888.00 2019-03-22 20:31:45.000 81 7856.04 998.00 53975.65 88888.00 2019-03-22 20:31:46.000 81 7856.00 998.03 53975.64 88888.00 2019-03-22 20:31:47.000 81 7855.99 998.06 53975.63 88888.00 2019-03-22 20:31:48.000 81 7855.96 998.10 53975.62 88888.00 2019-03-22 20:31:49.000 81 7855.94 998.13 53975.61 88888.00 2019-03-22 20:31:50.000 81 7855.93 998.17 53975.60 88888.00 2019-03-22 20:31:51.000 81 7855.91 998.20 53975.60 88888.00 2019-03-22 20:31:52.000 81 7855.88 998.23 53975.60 88888.00 2019-03-22 20:31:53.000 81 7855.86 998.25 53975.59 88888.00 2019-03-22 20:31:54.000 81 7855.85 998.28 53975.57 88888.00 2019-03-22 20:31:55.000 81 7855.84 998.32 53975.57 88888.00 2019-03-22 20:31:56.000 81 7855.83 998.35 53975.56 88888.00 2019-03-22 20:31:57.000 81 7855.81 998.39 53975.55 88888.00 2019-03-22 20:31:58.000 81 7855.78 998.44 53975.54 88888.00 2019-03-22 20:31:59.000 81 7855.76 998.47 53975.53 88888.00 2019-03-22 20:32:00.000 81 7855.75 998.50 53975.54 88888.00 2019-03-22 20:32:01.000 81 7855.75 998.54 53975.54 88888.00 2019-03-22 20:32:02.000 81 7855.73 998.57 53975.54 88888.00 2019-03-22 20:32:03.000 81 7855.71 998.60 53975.53 88888.00 2019-03-22 20:32:04.000 81 7855.69 998.65 53975.52 88888.00 2019-03-22 20:32:05.000 81 7855.68 998.68 53975.50 88888.00 2019-03-22 20:32:06.000 81 7855.66 998.70 53975.47 88888.00 2019-03-22 20:32:07.000 81 7855.65 998.74 53975.47 88888.00 2019-03-22 20:32:08.000 81 7855.64 998.78 53975.48 88888.00 2019-03-22 20:32:09.000 81 7855.62 998.81 53975.48 88888.00 2019-03-22 20:32:10.000 81 7855.60 998.84 53975.49 88888.00 2019-03-22 20:32:11.000 81 7855.58 998.88 53975.50 88888.00 2019-03-22 20:32:12.000 81 7855.55 998.92 53975.49 88888.00 2019-03-22 20:32:13.000 81 7855.54 998.94 53975.48 88888.00 2019-03-22 20:32:14.000 81 7855.54 998.97 53975.48 88888.00 2019-03-22 20:32:15.000 81 7855.52 999.01 53975.49 88888.00 2019-03-22 20:32:16.000 81 7855.52 999.05 53975.48 88888.00 2019-03-22 20:32:17.000 81 7855.51 999.08 53975.48 88888.00 2019-03-22 20:32:18.000 81 7855.50 999.12 53975.49 88888.00 2019-03-22 20:32:19.000 81 7855.47 999.16 53975.49 88888.00 2019-03-22 20:32:20.000 81 7855.46 999.19 53975.48 88888.00 2019-03-22 20:32:21.000 81 7855.44 999.22 53975.48 88888.00 2019-03-22 20:32:22.000 81 7855.42 999.26 53975.49 88888.00 2019-03-22 20:32:23.000 81 7855.40 999.29 53975.48 88888.00 2019-03-22 20:32:24.000 81 7855.39 999.32 53975.47 88888.00 2019-03-22 20:32:25.000 81 7855.38 999.36 53975.46 88888.00 2019-03-22 20:32:26.000 81 7855.34 999.41 53975.47 88888.00 2019-03-22 20:32:27.000 81 7855.31 999.45 53975.47 88888.00 2019-03-22 20:32:28.000 81 7855.30 999.48 53975.45 88888.00 2019-03-22 20:32:29.000 81 7855.28 999.51 53975.44 88888.00 2019-03-22 20:32:30.000 81 7855.25 999.54 53975.43 88888.00 2019-03-22 20:32:31.000 81 7855.23 999.58 53975.43 88888.00 2019-03-22 20:32:32.000 81 7855.21 999.63 53975.44 88888.00 2019-03-22 20:32:33.000 81 7855.19 999.67 53975.44 88888.00 2019-03-22 20:32:34.000 81 7855.16 999.71 53975.43 88888.00 2019-03-22 20:32:35.000 81 7855.14 999.75 53975.43 88888.00 2019-03-22 20:32:36.000 81 7855.12 999.80 53975.43 88888.00 2019-03-22 20:32:37.000 81 7855.10 999.84 53975.44 88888.00 2019-03-22 20:32:38.000 81 7855.08 999.87 53975.44 88888.00 2019-03-22 20:32:39.000 81 7855.06 999.91 53975.43 88888.00 2019-03-22 20:32:40.000 81 7855.05 999.97 53975.43 88888.00 2019-03-22 20:32:41.000 81 7855.04 1000.01 53975.43 88888.00 2019-03-22 20:32:42.000 81 7855.02 1000.04 53975.43 88888.00 2019-03-22 20:32:43.000 81 7854.99 1000.08 53975.43 88888.00 2019-03-22 20:32:44.000 81 7854.98 1000.13 53975.43 88888.00 2019-03-22 20:32:45.000 81 7854.97 1000.17 53975.44 88888.00 2019-03-22 20:32:46.000 81 7854.95 1000.22 53975.45 88888.00 2019-03-22 20:32:47.000 81 7854.94 1000.27 53975.46 88888.00 2019-03-22 20:32:48.000 81 7854.91 1000.29 53975.46 88888.00 2019-03-22 20:32:49.000 81 7854.89 1000.31 53975.46 88888.00 2019-03-22 20:32:50.000 81 7854.88 1000.36 53975.47 88888.00 2019-03-22 20:32:51.000 81 7854.87 1000.40 53975.49 88888.00 2019-03-22 20:32:52.000 81 7854.87 1000.44 53975.50 88888.00 2019-03-22 20:32:53.000 81 7854.87 1000.47 53975.51 88888.00 2019-03-22 20:32:54.000 81 7854.87 1000.51 53975.52 88888.00 2019-03-22 20:32:55.000 81 7854.86 1000.55 53975.51 88888.00 2019-03-22 20:32:56.000 81 7854.86 1000.59 53975.52 88888.00 2019-03-22 20:32:57.000 81 7854.83 1000.62 53975.53 88888.00 2019-03-22 20:32:58.000 81 7854.82 1000.65 53975.54 88888.00 2019-03-22 20:32:59.000 81 7854.82 1000.69 53975.55 88888.00 2019-03-22 20:33:00.000 81 7854.81 1000.72 53975.56 88888.00 2019-03-22 20:33:01.000 81 7854.80 1000.75 53975.57 88888.00 2019-03-22 20:33:02.000 81 7854.77 1000.77 53975.58 88888.00 2019-03-22 20:33:03.000 81 7854.75 1000.81 53975.59 88888.00 2019-03-22 20:33:04.000 81 7854.75 1000.84 53975.60 88888.00 2019-03-22 20:33:05.000 81 7854.75 1000.87 53975.61 88888.00 2019-03-22 20:33:06.000 81 7854.74 1000.91 53975.62 88888.00 2019-03-22 20:33:07.000 81 7854.72 1000.93 53975.63 88888.00 2019-03-22 20:33:08.000 81 7854.71 1000.96 53975.63 88888.00 2019-03-22 20:33:09.000 81 7854.71 1000.99 53975.65 88888.00 2019-03-22 20:33:10.000 81 7854.68 1001.03 53975.66 88888.00 2019-03-22 20:33:11.000 81 7854.65 1001.05 53975.67 88888.00 2019-03-22 20:33:12.000 81 7854.64 1001.09 53975.68 88888.00 2019-03-22 20:33:13.000 81 7854.63 1001.12 53975.69 88888.00 2019-03-22 20:33:14.000 81 7854.61 1001.14 53975.70 88888.00 2019-03-22 20:33:15.000 81 7854.59 1001.17 53975.70 88888.00 2019-03-22 20:33:16.000 81 7854.57 1001.19 53975.71 88888.00 2019-03-22 20:33:17.000 81 7854.56 1001.23 53975.71 88888.00 2019-03-22 20:33:18.000 81 7854.54 1001.26 53975.72 88888.00 2019-03-22 20:33:19.000 81 7854.51 1001.27 53975.73 88888.00 2019-03-22 20:33:20.000 81 7854.49 1001.28 53975.73 88888.00 2019-03-22 20:33:21.000 81 7854.48 1001.30 53975.73 88888.00 2019-03-22 20:33:22.000 81 7854.47 1001.32 53975.74 88888.00 2019-03-22 20:33:23.000 81 7854.44 1001.35 53975.75 88888.00 2019-03-22 20:33:24.000 81 7854.43 1001.38 53975.77 88888.00 2019-03-22 20:33:25.000 81 7854.41 1001.39 53975.79 88888.00 2019-03-22 20:33:26.000 81 7854.39 1001.41 53975.79 88888.00 2019-03-22 20:33:27.000 81 7854.38 1001.44 53975.80 88888.00 2019-03-22 20:33:28.000 81 7854.37 1001.45 53975.82 88888.00 2019-03-22 20:33:29.000 81 7854.35 1001.45 53975.85 88888.00 2019-03-22 20:33:30.000 81 7854.34 1001.46 53975.88 88888.00 2019-03-22 20:33:31.000 81 7854.32 1001.48 53975.89 88888.00 2019-03-22 20:33:32.000 81 7854.31 1001.50 53975.89 88888.00 2019-03-22 20:33:33.000 81 7854.30 1001.52 53975.91 88888.00 2019-03-22 20:33:34.000 81 7854.29 1001.53 53975.91 88888.00 2019-03-22 20:33:35.000 81 7854.27 1001.54 53975.93 88888.00 2019-03-22 20:33:36.000 81 7854.25 1001.55 53975.96 88888.00 2019-03-22 20:33:37.000 81 7854.24 1001.56 53975.95 88888.00 2019-03-22 20:33:38.000 81 7854.24 1001.57 53975.96 88888.00 2019-03-22 20:33:39.000 81 7854.23 1001.56 53975.99 88888.00 2019-03-22 20:33:40.000 81 7854.21 1001.56 53976.01 88888.00 2019-03-22 20:33:41.000 81 7854.20 1001.57 53976.04 88888.00 2019-03-22 20:33:42.000 81 7854.19 1001.57 53976.05 88888.00 2019-03-22 20:33:43.000 81 7854.17 1001.56 53976.07 88888.00 2019-03-22 20:33:44.000 81 7854.16 1001.55 53976.07 88888.00 2019-03-22 20:33:45.000 81 7854.15 1001.55 53976.09 88888.00 2019-03-22 20:33:46.000 81 7854.13 1001.54 53976.11 88888.00 2019-03-22 20:33:47.000 81 7854.12 1001.53 53976.12 88888.00 2019-03-22 20:33:48.000 81 7854.11 1001.53 53976.13 88888.00 2019-03-22 20:33:49.000 81 7854.11 1001.52 53976.15 88888.00 2019-03-22 20:33:50.000 81 7854.10 1001.52 53976.16 88888.00 2019-03-22 20:33:51.000 81 7854.07 1001.51 53976.18 88888.00 2019-03-22 20:33:52.000 81 7854.06 1001.49 53976.20 88888.00 2019-03-22 20:33:53.000 81 7854.08 1001.49 53976.21 88888.00 2019-03-22 20:33:54.000 81 7854.08 1001.48 53976.23 88888.00 2019-03-22 20:33:55.000 81 7854.06 1001.47 53976.25 88888.00 2019-03-22 20:33:56.000 81 7854.04 1001.46 53976.29 88888.00 2019-03-22 20:33:57.000 81 7854.03 1001.43 53976.30 88888.00 2019-03-22 20:33:58.000 81 7854.03 1001.39 53976.32 88888.00 2019-03-22 20:33:59.000 81 7854.04 1001.38 53976.34 88888.00 2019-03-22 20:34:00.000 81 7854.04 1001.39 53976.34 88888.00 2019-03-22 20:34:01.000 81 7854.04 1001.38 53976.32 88888.00 2019-03-22 20:34:02.000 81 7854.03 1001.37 53976.34 88888.00 2019-03-22 20:34:03.000 81 7854.02 1001.34 53976.36 88888.00 2019-03-22 20:34:04.000 81 7854.01 1001.30 53976.39 88888.00 2019-03-22 20:34:05.000 81 7854.01 1001.28 53976.43 88888.00 2019-03-22 20:34:06.000 81 7854.00 1001.27 53976.45 88888.00 2019-03-22 20:34:07.000 81 7854.00 1001.26 53976.45 88888.00 2019-03-22 20:34:08.000 81 7854.00 1001.24 53976.46 88888.00 2019-03-22 20:34:09.000 81 7854.01 1001.21 53976.46 88888.00 2019-03-22 20:34:10.000 81 7854.00 1001.18 53976.48 88888.00 2019-03-22 20:34:11.000 81 7854.00 1001.16 53976.51 88888.00 2019-03-22 20:34:12.000 81 7854.01 1001.15 53976.54 88888.00 2019-03-22 20:34:13.000 81 7854.00 1001.12 53976.56 88888.00 2019-03-22 20:34:14.000 81 7854.00 1001.07 53976.59 88888.00 2019-03-22 20:34:15.000 81 7854.02 1001.04 53976.62 88888.00 2019-03-22 20:34:16.000 81 7854.02 1001.02 53976.64 88888.00 2019-03-22 20:34:17.000 81 7854.01 1000.99 53976.66 88888.00 2019-03-22 20:34:18.000 81 7854.02 1000.95 53976.68 88888.00 2019-03-22 20:34:19.000 81 7854.02 1000.94 53976.71 88888.00 2019-03-22 20:34:20.000 81 7854.03 1000.93 53976.72 88888.00 2019-03-22 20:34:21.000 81 7854.04 1000.90 53976.74 88888.00 2019-03-22 20:34:22.000 81 7854.05 1000.87 53976.76 88888.00 2019-03-22 20:34:23.000 81 7854.05 1000.82 53976.78 88888.00 2019-03-22 20:34:24.000 81 7854.06 1000.79 53976.80 88888.00 2019-03-22 20:34:25.000 81 7854.07 1000.77 53976.81 88888.00 2019-03-22 20:34:26.000 81 7854.08 1000.73 53976.83 88888.00 2019-03-22 20:34:27.000 81 7854.10 1000.70 53976.85 88888.00 2019-03-22 20:34:28.000 81 7854.11 1000.67 53976.86 88888.00 2019-03-22 20:34:29.000 81 7854.12 1000.64 53976.88 88888.00 2019-03-22 20:34:30.000 81 7854.15 1000.61 53976.90 88888.00 2019-03-22 20:34:31.000 81 7854.17 1000.59 53976.92 88888.00 2019-03-22 20:34:32.000 81 7854.18 1000.57 53976.95 88888.00 2019-03-22 20:34:33.000 81 7854.20 1000.53 53976.96 88888.00 2019-03-22 20:34:34.000 81 7854.22 1000.49 53976.98 88888.00 2019-03-22 20:34:35.000 81 7854.24 1000.46 53977.00 88888.00 2019-03-22 20:34:36.000 81 7854.26 1000.44 53977.03 88888.00 2019-03-22 20:34:37.000 81 7854.28 1000.41 53977.06 88888.00 2019-03-22 20:34:38.000 81 7854.29 1000.37 53977.08 88888.00 2019-03-22 20:34:39.000 81 7854.31 1000.35 53977.10 88888.00 2019-03-22 20:34:40.000 81 7854.35 1000.34 53977.13 88888.00 2019-03-22 20:34:41.000 81 7854.38 1000.31 53977.16 88888.00 2019-03-22 20:34:42.000 81 7854.40 1000.29 53977.17 88888.00 2019-03-22 20:34:43.000 81 7854.43 1000.26 53977.20 88888.00 2019-03-22 20:34:44.000 81 7854.46 1000.23 53977.21 88888.00 2019-03-22 20:34:45.000 81 7854.47 1000.20 53977.22 88888.00 2019-03-22 20:34:46.000 81 7854.49 1000.19 53977.24 88888.00 2019-03-22 20:34:47.000 81 7854.53 1000.18 53977.27 88888.00 2019-03-22 20:34:48.000 81 7854.58 1000.17 53977.29 88888.00 2019-03-22 20:34:49.000 81 7854.61 1000.15 53977.32 88888.00 2019-03-22 20:34:50.000 81 7854.64 1000.14 53977.34 88888.00 2019-03-22 20:34:51.000 81 7854.67 1000.12 53977.35 88888.00 2019-03-22 20:34:52.000 81 7854.70 1000.10 53977.38 88888.00 2019-03-22 20:34:53.000 81 7854.72 1000.10 53977.40 88888.00 2019-03-22 20:34:54.000 81 7854.74 1000.09 53977.41 88888.00 2019-03-22 20:34:55.000 81 7854.76 1000.09 53977.41 88888.00 2019-03-22 20:34:56.000 81 7854.79 1000.09 53977.43 88888.00 2019-03-22 20:34:57.000 81 7854.82 1000.08 53977.46 88888.00 2019-03-22 20:34:58.000 81 7854.84 1000.08 53977.46 88888.00 2019-03-22 20:34:59.000 81 7854.85 1000.07 53977.47 88888.00 2019-03-22 20:35:00.000 81 7854.88 1000.07 53977.48 88888.00 2019-03-22 20:35:01.000 81 7854.92 1000.06 53977.49 88888.00 2019-03-22 20:35:02.000 81 7854.95 1000.07 53977.50 88888.00 2019-03-22 20:35:03.000 81 7854.96 1000.08 53977.52 88888.00 2019-03-22 20:35:04.000 81 7854.98 1000.08 53977.54 88888.00 2019-03-22 20:35:05.000 81 7855.02 1000.07 53977.55 88888.00 2019-03-22 20:35:06.000 81 7855.04 1000.08 53977.57 88888.00 2019-03-22 20:35:07.000 81 7855.07 1000.10 53977.59 88888.00 2019-03-22 20:35:08.000 81 7855.11 1000.10 53977.61 88888.00 2019-03-22 20:35:09.000 81 7855.13 1000.10 53977.62 88888.00 2019-03-22 20:35:10.000 81 7855.17 1000.10 53977.64 88888.00 2019-03-22 20:35:11.000 81 7855.22 1000.10 53977.66 88888.00 2019-03-22 20:35:12.000 81 7855.25 1000.10 53977.68 88888.00 2019-03-22 20:35:13.000 81 7855.29 1000.13 53977.70 88888.00 2019-03-22 20:35:14.000 81 7855.34 1000.16 53977.72 88888.00 2019-03-22 20:35:15.000 81 7855.36 1000.15 53977.74 88888.00 2019-03-22 20:35:16.000 81 7855.38 1000.15 53977.74 88888.00 2019-03-22 20:35:17.000 81 7855.42 1000.17 53977.75 88888.00 2019-03-22 20:35:18.000 81 7855.46 1000.17 53977.77 88888.00 2019-03-22 20:35:19.000 81 7855.48 1000.18 53977.79 88888.00 2019-03-22 20:35:20.000 81 7855.50 1000.19 53977.80 88888.00 2019-03-22 20:35:21.000 81 7855.54 1000.21 53977.80 88888.00 2019-03-22 20:35:22.000 81 7855.57 1000.22 53977.81 88888.00 2019-03-22 20:35:23.000 81 7855.60 1000.23 53977.82 88888.00 2019-03-22 20:35:24.000 81 7855.63 1000.25 53977.84 88888.00 2019-03-22 20:35:25.000 81 7855.66 1000.28 53977.86 88888.00 2019-03-22 20:35:26.000 81 7855.68 1000.30 53977.87 88888.00 2019-03-22 20:35:27.000 81 7855.71 1000.32 53977.89 88888.00 2019-03-22 20:35:28.000 81 7855.76 1000.35 53977.91 88888.00 2019-03-22 20:35:29.000 81 7855.79 1000.37 53977.93 88888.00 2019-03-22 20:35:30.000 81 7855.82 1000.39 53977.94 88888.00 2019-03-22 20:35:31.000 81 7855.84 1000.41 53977.95 88888.00 2019-03-22 20:35:32.000 81 7855.85 1000.41 53977.97 88888.00 2019-03-22 20:35:33.000 81 7855.87 1000.42 53977.99 88888.00 2019-03-22 20:35:34.000 81 7855.90 1000.45 53978.00 88888.00 2019-03-22 20:35:35.000 81 7855.93 1000.47 53978.01 88888.00 2019-03-22 20:35:36.000 81 7855.95 1000.48 53978.02 88888.00 2019-03-22 20:35:37.000 81 7855.98 1000.51 53978.04 88888.00 2019-03-22 20:35:38.000 81 7856.01 1000.53 53978.05 88888.00 2019-03-22 20:35:39.000 81 7856.01 1000.54 53978.05 88888.00 2019-03-22 20:35:40.000 81 7856.02 1000.56 53978.05 88888.00 2019-03-22 20:35:41.000 81 7856.06 1000.58 53978.07 88888.00 2019-03-22 20:35:42.000 81 7856.09 1000.60 53978.09 88888.00 2019-03-22 20:35:43.000 81 7856.10 1000.62 53978.11 88888.00 2019-03-22 20:35:44.000 81 7856.11 1000.64 53978.12 88888.00 2019-03-22 20:35:45.000 81 7856.13 1000.66 53978.12 88888.00 2019-03-22 20:35:46.000 81 7856.15 1000.69 53978.14 88888.00 2019-03-22 20:35:47.000 81 7856.18 1000.72 53978.16 88888.00 2019-03-22 20:35:48.000 81 7856.18 1000.73 53978.17 88888.00 2019-03-22 20:35:49.000 81 7856.19 1000.75 53978.17 88888.00 2019-03-22 20:35:50.000 81 7856.21 1000.78 53978.17 88888.00 2019-03-22 20:35:51.000 81 7856.22 1000.79 53978.19 88888.00 2019-03-22 20:35:52.000 81 7856.22 1000.80 53978.20 88888.00 2019-03-22 20:35:53.000 81 7856.23 1000.83 53978.21 88888.00 2019-03-22 20:35:54.000 81 7856.25 1000.85 53978.22 88888.00 2019-03-22 20:35:55.000 81 7856.26 1000.88 53978.23 88888.00 2019-03-22 20:35:56.000 81 7856.28 1000.91 53978.22 88888.00 2019-03-22 20:35:57.000 81 7856.29 1000.94 53978.23 88888.00 2019-03-22 20:35:58.000 81 7856.31 1000.96 53978.26 88888.00 2019-03-22 20:35:59.000 81 7856.32 1000.98 53978.27 88888.00 2019-03-22 20:36:00.000 81 7856.34 1001.01 53978.28 88888.00 2019-03-22 20:36:01.000 81 7856.35 1001.03 53978.29 88888.00 2019-03-22 20:36:02.000 81 7856.35 1001.06 53978.29 88888.00 2019-03-22 20:36:03.000 81 7856.35 1001.11 53978.28 88888.00 2019-03-22 20:36:04.000 81 7856.35 1001.14 53978.29 88888.00 2019-03-22 20:36:05.000 81 7856.37 1001.16 53978.30 88888.00 2019-03-22 20:36:06.000 81 7856.40 1001.19 53978.32 88888.00 2019-03-22 20:36:07.000 81 7856.40 1001.22 53978.34 88888.00 2019-03-22 20:36:08.000 81 7856.39 1001.23 53978.34 88888.00 2019-03-22 20:36:09.000 81 7856.39 1001.26 53978.33 88888.00 2019-03-22 20:36:10.000 81 7856.40 1001.30 53978.32 88888.00 2019-03-22 20:36:11.000 81 7856.40 1001.32 53978.32 88888.00 2019-03-22 20:36:12.000 81 7856.41 1001.35 53978.33 88888.00 2019-03-22 20:36:13.000 81 7856.42 1001.40 53978.34 88888.00 2019-03-22 20:36:14.000 81 7856.42 1001.43 53978.36 88888.00 2019-03-22 20:36:15.000 81 7856.41 1001.44 53978.38 88888.00 2019-03-22 20:36:16.000 81 7856.41 1001.47 53978.38 88888.00 2019-03-22 20:36:17.000 81 7856.43 1001.50 53978.38 88888.00 2019-03-22 20:36:18.000 81 7856.45 1001.53 53978.38 88888.00 2019-03-22 20:36:19.000 81 7856.44 1001.55 53978.38 88888.00 2019-03-22 20:36:20.000 81 7856.45 1001.57 53978.38 88888.00 2019-03-22 20:36:21.000 81 7856.46 1001.59 53978.40 88888.00 2019-03-22 20:36:22.000 81 7856.47 1001.62 53978.42 88888.00 2019-03-22 20:36:23.000 81 7856.48 1001.63 53978.43 88888.00 2019-03-22 20:36:24.000 81 7856.51 1001.65 53978.46 88888.00 2019-03-22 20:36:25.000 81 7856.52 1001.68 53978.49 88888.00 2019-03-22 20:36:26.000 81 7856.52 1001.71 53978.50 88888.00 2019-03-22 20:36:27.000 81 7856.53 1001.73 53978.50 88888.00 2019-03-22 20:36:28.000 81 7856.55 1001.75 53978.52 88888.00 2019-03-22 20:36:29.000 81 7856.57 1001.77 53978.54 88888.00 2019-03-22 20:36:30.000 81 7856.58 1001.79 53978.55 88888.00 2019-03-22 20:36:31.000 81 7856.60 1001.82 53978.56 88888.00 2019-03-22 20:36:32.000 81 7856.62 1001.85 53978.57 88888.00 2019-03-22 20:36:33.000 81 7856.63 1001.86 53978.59 88888.00 2019-03-22 20:36:34.000 81 7856.63 1001.87 53978.62 88888.00 2019-03-22 20:36:35.000 81 7856.65 1001.89 53978.64 88888.00 2019-03-22 20:36:36.000 81 7856.66 1001.92 53978.65 88888.00 2019-03-22 20:36:37.000 81 7856.67 1001.95 53978.66 88888.00 2019-03-22 20:36:38.000 81 7856.70 1001.97 53978.67 88888.00 2019-03-22 20:36:39.000 81 7856.72 1001.99 53978.68 88888.00 2019-03-22 20:36:40.000 81 7856.73 1002.01 53978.70 88888.00 2019-03-22 20:36:41.000 81 7856.74 1002.03 53978.71 88888.00 2019-03-22 20:36:42.000 81 7856.76 1002.05 53978.73 88888.00 2019-03-22 20:36:43.000 81 7856.78 1002.09 53978.75 88888.00 2019-03-22 20:36:44.000 81 7856.80 1002.11 53978.76 88888.00 2019-03-22 20:36:45.000 81 7856.81 1002.12 53978.77 88888.00 2019-03-22 20:36:46.000 81 7856.83 1002.16 53978.79 88888.00 2019-03-22 20:36:47.000 81 7856.85 1002.17 53978.81 88888.00 2019-03-22 20:36:48.000 81 7856.86 1002.19 53978.82 88888.00 2019-03-22 20:36:49.000 81 7856.87 1002.24 53978.82 88888.00 2019-03-22 20:36:50.000 81 7856.89 1002.25 53978.84 88888.00 2019-03-22 20:36:51.000 81 7856.91 1002.26 53978.85 88888.00 2019-03-22 20:36:52.000 81 7856.92 1002.29 53978.86 88888.00 2019-03-22 20:36:53.000 81 7856.93 1002.31 53978.89 88888.00 2019-03-22 20:36:54.000 81 7856.95 1002.33 53978.91 88888.00 2019-03-22 20:36:55.000 81 7856.97 1002.36 53978.93 88888.00 2019-03-22 20:36:56.000 81 7856.98 1002.39 53978.94 88888.00 2019-03-22 20:36:57.000 81 7857.00 1002.42 53978.95 88888.00 2019-03-22 20:36:58.000 81 7857.00 1002.44 53978.96 88888.00 2019-03-22 20:36:59.000 81 7857.00 1002.45 53978.97 88888.00 2019-03-22 20:37:00.000 81 7857.01 1002.47 53978.98 88888.00 2019-03-22 20:37:01.000 81 7857.02 1002.49 53979.00 88888.00 2019-03-22 20:37:02.000 81 7857.01 1002.52 53979.01 88888.00 2019-03-22 20:37:03.000 81 7857.02 1002.55 53979.02 88888.00 2019-03-22 20:37:04.000 81 7857.03 1002.57 53979.04 88888.00 2019-03-22 20:37:05.000 81 7857.04 1002.59 53979.05 88888.00 2019-03-22 20:37:06.000 81 7857.08 1002.62 53979.05 88888.00 2019-03-22 20:37:07.000 81 7857.08 1002.64 53979.06 88888.00 2019-03-22 20:37:08.000 81 7857.08 1002.66 53979.07 88888.00 2019-03-22 20:37:09.000 81 7857.09 1002.69 53979.08 88888.00 2019-03-22 20:37:10.000 81 7857.09 1002.73 53979.07 88888.00 2019-03-22 20:37:11.000 81 7857.09 1002.76 53979.07 88888.00 2019-03-22 20:37:12.000 81 7857.10 1002.77 53979.09 88888.00 2019-03-22 20:37:13.000 81 7857.10 1002.81 53979.10 88888.00 2019-03-22 20:37:14.000 81 7857.10 1002.85 53979.11 88888.00 2019-03-22 20:37:15.000 81 7857.09 1002.87 53979.13 88888.00 2019-03-22 20:37:16.000 81 7857.07 1002.92 53979.16 88888.00 2019-03-22 20:37:17.000 81 7857.03 1002.96 53979.17 88888.00 2019-03-22 20:37:18.000 81 7857.04 1002.98 53979.18 88888.00 2019-03-22 20:37:19.000 81 7857.06 1003.02 53979.19 88888.00 2019-03-22 20:37:20.000 81 7857.07 1003.04 53979.20 88888.00 2019-03-22 20:37:21.000 81 7857.07 1003.06 53979.21 88888.00 2019-03-22 20:37:22.000 81 7857.08 1003.10 53979.22 88888.00 2019-03-22 20:37:23.000 81 7857.08 1003.14 53979.23 88888.00 2019-03-22 20:37:24.000 81 7857.08 1003.16 53979.25 88888.00 2019-03-22 20:37:25.000 81 7857.10 1003.21 53979.25 88888.00 2019-03-22 20:37:26.000 81 7857.12 1003.25 53979.27 88888.00 2019-03-22 20:37:27.000 81 7857.11 1003.27 53979.30 88888.00 2019-03-22 20:37:28.000 81 7857.10 1003.30 53979.30 88888.00 2019-03-22 20:37:29.000 81 7857.10 1003.33 53979.29 88888.00 2019-03-22 20:37:30.000 81 7857.10 1003.37 53979.31 88888.00 2019-03-22 20:37:31.000 81 7857.11 1003.42 53979.32 88888.00 2019-03-22 20:37:32.000 81 7857.10 1003.45 53979.33 88888.00 2019-03-22 20:37:33.000 81 7857.09 1003.46 53979.33 88888.00 2019-03-22 20:37:34.000 81 7857.08 1003.48 53979.33 88888.00 2019-03-22 20:37:35.000 81 7857.08 1003.52 53979.34 88888.00 2019-03-22 20:37:36.000 81 7857.09 1003.56 53979.36 88888.00 2019-03-22 20:37:37.000 81 7857.09 1003.59 53979.38 88888.00 2019-03-22 20:37:38.000 81 7857.09 1003.62 53979.39 88888.00 2019-03-22 20:37:39.000 81 7857.08 1003.65 53979.40 88888.00 2019-03-22 20:37:40.000 81 7857.09 1003.67 53979.42 88888.00 2019-03-22 20:37:41.000 81 7857.09 1003.71 53979.44 88888.00 2019-03-22 20:37:42.000 81 7857.09 1003.74 53979.46 88888.00 2019-03-22 20:37:43.000 81 7857.07 1003.76 53979.47 88888.00 2019-03-22 20:37:44.000 81 7857.06 1003.79 53979.47 88888.00 2019-03-22 20:37:45.000 81 7857.05 1003.81 53979.48 88888.00 2019-03-22 20:37:46.000 81 7857.04 1003.85 53979.49 88888.00 2019-03-22 20:37:47.000 81 7857.03 1003.89 53979.51 88888.00 2019-03-22 20:37:48.000 81 7857.01 1003.91 53979.52 88888.00 2019-03-22 20:37:49.000 81 7857.01 1003.93 53979.52 88888.00 2019-03-22 20:37:50.000 81 7857.01 1003.97 53979.52 88888.00 2019-03-22 20:37:51.000 81 7857.00 1003.98 53979.54 88888.00 2019-03-22 20:37:52.000 81 7856.99 1004.01 53979.55 88888.00 2019-03-22 20:37:53.000 81 7856.99 1004.05 53979.56 88888.00 2019-03-22 20:37:54.000 81 7856.98 1004.06 53979.57 88888.00 2019-03-22 20:37:55.000 81 7856.96 1004.06 53979.58 88888.00 2019-03-22 20:37:56.000 81 7856.95 1004.08 53979.59 88888.00 2019-03-22 20:37:57.000 81 7856.93 1004.11 53979.60 88888.00 2019-03-22 20:37:58.000 81 7856.92 1004.13 53979.61 88888.00 2019-03-22 20:37:59.000 81 7856.91 1004.14 53979.62 88888.00 2019-03-22 20:38:00.000 81 7856.90 1004.15 53979.63 88888.00 2019-03-22 20:38:01.000 81 7856.90 1004.16 53979.64 88888.00 2019-03-22 20:38:02.000 81 7856.89 1004.17 53979.65 88888.00 2019-03-22 20:38:03.000 81 7856.86 1004.19 53979.66 88888.00 2019-03-22 20:38:04.000 81 7856.86 1004.21 53979.67 88888.00 2019-03-22 20:38:05.000 81 7856.86 1004.22 53979.68 88888.00 2019-03-22 20:38:06.000 81 7856.84 1004.23 53979.70 88888.00 2019-03-22 20:38:07.000 81 7856.82 1004.23 53979.70 88888.00 2019-03-22 20:38:08.000 81 7856.80 1004.24 53979.70 88888.00 2019-03-22 20:38:09.000 81 7856.79 1004.26 53979.71 88888.00 2019-03-22 20:38:10.000 81 7856.77 1004.27 53979.73 88888.00 2019-03-22 20:38:11.000 81 7856.76 1004.27 53979.75 88888.00 2019-03-22 20:38:12.000 81 7856.75 1004.28 53979.78 88888.00 2019-03-22 20:38:13.000 81 7856.73 1004.28 53979.80 88888.00 2019-03-22 20:38:14.000 81 7856.72 1004.29 53979.79 88888.00 2019-03-22 20:38:15.000 81 7856.71 1004.30 53979.78 88888.00 2019-03-22 20:38:16.000 81 7856.70 1004.32 53979.78 88888.00 2019-03-22 20:38:17.000 81 7856.68 1004.33 53979.79 88888.00 2019-03-22 20:38:18.000 81 7856.65 1004.32 53979.80 88888.00 2019-03-22 20:38:19.000 81 7856.63 1004.34 53979.80 88888.00 2019-03-22 20:38:20.000 81 7856.60 1004.35 53979.82 88888.00 2019-03-22 20:38:21.000 81 7856.58 1004.36 53979.83 88888.00 2019-03-22 20:38:22.000 81 7856.55 1004.37 53979.83 88888.00 2019-03-22 20:38:23.000 81 7856.54 1004.38 53979.84 88888.00 2019-03-22 20:38:24.000 81 7856.52 1004.38 53979.85 88888.00 2019-03-22 20:38:25.000 81 7856.50 1004.38 53979.86 88888.00 2019-03-22 20:38:26.000 81 7856.48 1004.39 53979.86 88888.00 2019-03-22 20:38:27.000 81 7856.46 1004.42 53979.85 88888.00 2019-03-22 20:38:28.000 81 7856.44 1004.44 53979.86 88888.00 2019-03-22 20:38:29.000 81 7856.41 1004.43 53979.86 88888.00 2019-03-22 20:38:30.000 81 7856.38 1004.43 53979.86 88888.00 2019-03-22 20:38:31.000 81 7856.35 1004.44 53979.87 88888.00 2019-03-22 20:38:32.000 81 7856.32 1004.45 53979.87 88888.00 2019-03-22 20:38:33.000 81 7856.29 1004.47 53979.87 88888.00 2019-03-22 20:38:34.000 81 7856.27 1004.49 53979.86 88888.00 2019-03-22 20:38:35.000 81 7856.25 1004.49 53979.87 88888.00 2019-03-22 20:38:36.000 81 7856.22 1004.49 53979.88 88888.00 2019-03-22 20:38:37.000 81 7856.20 1004.50 53979.88 88888.00 2019-03-22 20:38:38.000 81 7856.18 1004.53 53979.89 88888.00 2019-03-22 20:38:39.000 81 7856.16 1004.55 53979.89 88888.00 2019-03-22 20:38:40.000 81 7856.14 1004.56 53979.90 88888.00 2019-03-22 20:38:41.000 81 7856.11 1004.57 53979.90 88888.00 2019-03-22 20:38:42.000 81 7856.09 1004.58 53979.91 88888.00 2019-03-22 20:38:43.000 81 7856.06 1004.59 53979.93 88888.00 2019-03-22 20:38:44.000 81 7856.04 1004.61 53979.95 88888.00 2019-03-22 20:38:45.000 81 7856.02 1004.63 53979.95 88888.00 2019-03-22 20:38:46.000 81 7856.00 1004.64 53979.95 88888.00 2019-03-22 20:38:47.000 81 7855.98 1004.64 53979.96 88888.00 2019-03-22 20:38:48.000 81 7855.95 1004.67 53979.96 88888.00 2019-03-22 20:38:49.000 81 7855.94 1004.70 53979.97 88888.00 2019-03-22 20:38:50.000 81 7855.93 1004.70 53979.99 88888.00 2019-03-22 20:38:51.000 81 7855.90 1004.70 53979.99 88888.00 2019-03-22 20:38:52.000 81 7855.88 1004.73 53979.99 88888.00 2019-03-22 20:38:53.000 81 7855.85 1004.75 53980.00 88888.00 2019-03-22 20:38:54.000 81 7855.83 1004.76 53980.01 88888.00 2019-03-22 20:38:55.000 81 7855.82 1004.77 53980.02 88888.00 2019-03-22 20:38:56.000 81 7855.80 1004.79 53980.03 88888.00 2019-03-22 20:38:57.000 81 7855.79 1004.81 53980.03 88888.00 2019-03-22 20:38:58.000 81 7855.79 1004.84 53980.04 88888.00 2019-03-22 20:38:59.000 81 7855.77 1004.86 53980.05 88888.00 2019-03-22 20:39:00.000 81 7855.74 1004.87 53980.04 88888.00 2019-03-22 20:39:01.000 81 7855.73 1004.88 53980.05 88888.00 2019-03-22 20:39:02.000 81 7855.71 1004.91 53980.05 88888.00 2019-03-22 20:39:03.000 81 7855.68 1004.94 53980.06 88888.00 2019-03-22 20:39:04.000 81 7855.65 1004.97 53980.05 88888.00 2019-03-22 20:39:05.000 81 7855.63 1004.99 53980.04 88888.00 2019-03-22 20:39:06.000 81 7855.61 1004.99 53980.04 88888.00 2019-03-22 20:39:07.000 81 7855.59 1005.01 53980.05 88888.00 2019-03-22 20:39:08.000 81 7855.56 1005.03 53980.05 88888.00 2019-03-22 20:39:09.000 81 7855.53 1005.05 53980.05 88888.00 2019-03-22 20:39:10.000 81 7855.51 1005.08 53980.05 88888.00 2019-03-22 20:39:11.000 81 7855.50 1005.11 53980.07 88888.00 2019-03-22 20:39:12.000 81 7855.48 1005.13 53980.08 88888.00 2019-03-22 20:39:13.000 81 7855.45 1005.15 53980.10 88888.00 2019-03-22 20:39:14.000 81 7855.42 1005.17 53980.11 88888.00 2019-03-22 20:39:15.000 81 7855.40 1005.18 53980.10 88888.00 2019-03-22 20:39:16.000 81 7855.39 1005.18 53980.10 88888.00 2019-03-22 20:39:17.000 81 7855.38 1005.19 53980.10 88888.00 2019-03-22 20:39:18.000 81 7855.36 1005.22 53980.11 88888.00 2019-03-22 20:39:19.000 81 7855.33 1005.24 53980.12 88888.00 2019-03-22 20:39:20.000 81 7855.31 1005.25 53980.14 88888.00 2019-03-22 20:39:21.000 81 7855.29 1005.26 53980.16 88888.00 2019-03-22 20:39:22.000 81 7855.28 1005.28 53980.16 88888.00 2019-03-22 20:39:23.000 81 7855.28 1005.30 53980.16 88888.00 2019-03-22 20:39:24.000 81 7855.25 1005.33 53980.17 88888.00 2019-03-22 20:39:25.000 81 7855.22 1005.34 53980.18 88888.00 2019-03-22 20:39:26.000 81 7855.21 1005.34 53980.18 88888.00 2019-03-22 20:39:27.000 81 7855.19 1005.35 53980.18 88888.00 2019-03-22 20:39:28.000 81 7855.17 1005.38 53980.18 88888.00 2019-03-22 20:39:29.000 81 7855.17 1005.40 53980.19 88888.00 2019-03-22 20:39:30.000 81 7855.16 1005.42 53980.20 88888.00 2019-03-22 20:39:31.000 81 7855.13 1005.43 53980.20 88888.00 2019-03-22 20:39:32.000 81 7855.09 1005.44 53980.20 88888.00 2019-03-22 20:39:33.000 81 7855.07 1005.46 53980.20 88888.00 2019-03-22 20:39:34.000 81 7855.06 1005.47 53980.21 88888.00 2019-03-22 20:39:35.000 81 7855.04 1005.48 53980.21 88888.00 2019-03-22 20:39:36.000 81 7855.02 1005.50 53980.22 88888.00 2019-03-22 20:39:37.000 81 7855.01 1005.53 53980.24 88888.00 2019-03-22 20:39:38.000 81 7855.00 1005.55 53980.25 88888.00 2019-03-22 20:39:39.000 81 7854.98 1005.58 53980.25 88888.00 2019-03-22 20:39:40.000 81 7854.96 1005.60 53980.26 88888.00 2019-03-22 20:39:41.000 81 7854.95 1005.60 53980.26 88888.00 2019-03-22 20:39:42.000 81 7854.92 1005.61 53980.26 88888.00 2019-03-22 20:39:43.000 81 7854.90 1005.63 53980.29 88888.00 2019-03-22 20:39:44.000 81 7854.92 1005.65 53980.30 88888.00 2019-03-22 20:39:45.000 81 7854.91 1005.67 53980.30 88888.00 2019-03-22 20:39:46.000 81 7854.88 1005.68 53980.31 88888.00 2019-03-22 20:39:47.000 81 7854.87 1005.68 53980.34 88888.00 2019-03-22 20:39:48.000 81 7854.87 1005.68 53980.35 88888.00 2019-03-22 20:39:49.000 81 7854.85 1005.70 53980.36 88888.00 2019-03-22 20:39:50.000 81 7854.83 1005.72 53980.36 88888.00 2019-03-22 20:39:51.000 81 7854.84 1005.72 53980.37 88888.00 2019-03-22 20:39:52.000 81 7854.84 1005.73 53980.38 88888.00 2019-03-22 20:39:53.000 81 7854.83 1005.75 53980.40 88888.00 2019-03-22 20:39:54.000 81 7854.82 1005.77 53980.41 88888.00 2019-03-22 20:39:55.000 81 7854.83 1005.78 53980.44 88888.00 2019-03-22 20:39:56.000 81 7854.83 1005.79 53980.45 88888.00 2019-03-22 20:39:57.000 81 7854.83 1005.80 53980.46 88888.00 2019-03-22 20:39:58.000 81 7854.82 1005.81 53980.48 88888.00 2019-03-22 20:39:59.000 81 7854.81 1005.81 53980.49 88888.00 2019-03-22 20:40:00.000 81 7854.81 1005.82 53980.50 88888.00 2019-03-22 20:40:01.000 81 7854.81 1005.83 53980.52 88888.00 2019-03-22 20:40:02.000 81 7854.80 1005.84 53980.54 88888.00 2019-03-22 20:40:03.000 81 7854.79 1005.85 53980.55 88888.00 2019-03-22 20:40:04.000 81 7854.79 1005.85 53980.57 88888.00 2019-03-22 20:40:05.000 81 7854.80 1005.86 53980.60 88888.00 2019-03-22 20:40:06.000 81 7854.80 1005.87 53980.61 88888.00 2019-03-22 20:40:07.000 81 7854.79 1005.89 53980.62 88888.00 2019-03-22 20:40:08.000 81 7854.78 1005.90 53980.63 88888.00 2019-03-22 20:40:09.000 81 7854.77 1005.89 53980.64 88888.00 2019-03-22 20:40:10.000 81 7854.77 1005.89 53980.66 88888.00 2019-03-22 20:40:11.000 81 7854.77 1005.91 53980.68 88888.00 2019-03-22 20:40:12.000 81 7854.77 1005.92 53980.71 88888.00 2019-03-22 20:40:13.000 81 7854.77 1005.94 53980.75 88888.00 2019-03-22 20:40:14.000 81 7854.78 1005.93 53980.76 88888.00 2019-03-22 20:40:15.000 81 7854.78 1005.93 53980.77 88888.00 2019-03-22 20:40:16.000 81 7854.76 1005.93 53980.78 88888.00 2019-03-22 20:40:17.000 81 7854.75 1005.93 53980.79 88888.00 2019-03-22 20:40:18.000 81 7854.76 1005.95 53980.80 88888.00 2019-03-22 20:40:19.000 81 7854.75 1005.95 53980.81 88888.00 2019-03-22 20:40:20.000 81 7854.74 1005.95 53980.82 88888.00 2019-03-22 20:40:21.000 81 7854.75 1005.95 53980.85 88888.00 2019-03-22 20:40:22.000 81 7854.74 1005.97 53980.88 88888.00 2019-03-22 20:40:23.000 81 7854.73 1005.98 53980.90 88888.00 2019-03-22 20:40:24.000 81 7854.74 1005.99 53980.91 88888.00 2019-03-22 20:40:25.000 81 7854.73 1005.99 53980.90 88888.00 2019-03-22 20:40:26.000 81 7854.72 1006.00 53980.92 88888.00 2019-03-22 20:40:27.000 81 7854.72 1006.00 53980.95 88888.00 2019-03-22 20:40:28.000 81 7854.72 1006.00 53980.96 88888.00 2019-03-22 20:40:29.000 81 7854.71 1006.02 53980.98 88888.00 2019-03-22 20:40:30.000 81 7854.71 1006.03 53980.99 88888.00 2019-03-22 20:40:31.000 81 7854.71 1006.03 53981.00 88888.00 2019-03-22 20:40:32.000 81 7854.70 1006.03 53981.02 88888.00 2019-03-22 20:40:33.000 81 7854.70 1006.05 53981.04 88888.00 2019-03-22 20:40:34.000 81 7854.70 1006.05 53981.05 88888.00 2019-03-22 20:40:35.000 81 7854.71 1006.05 53981.06 88888.00 2019-03-22 20:40:36.000 81 7854.71 1006.06 53981.08 88888.00 2019-03-22 20:40:37.000 81 7854.70 1006.07 53981.10 88888.00 2019-03-22 20:40:38.000 81 7854.70 1006.07 53981.11 88888.00 2019-03-22 20:40:39.000 81 7854.71 1006.08 53981.12 88888.00 2019-03-22 20:40:40.000 81 7854.71 1006.08 53981.12 88888.00 2019-03-22 20:40:41.000 81 7854.71 1006.08 53981.14 88888.00 2019-03-22 20:40:42.000 81 7854.69 1006.08 53981.16 88888.00 2019-03-22 20:40:43.000 81 7854.69 1006.07 53981.18 88888.00 2019-03-22 20:40:44.000 81 7854.69 1006.07 53981.20 88888.00 2019-03-22 20:40:45.000 81 7854.70 1006.08 53981.22 88888.00 2019-03-22 20:40:46.000 81 7854.70 1006.08 53981.24 88888.00 2019-03-22 20:40:47.000 81 7854.69 1006.07 53981.25 88888.00 2019-03-22 20:40:48.000 81 7854.69 1006.06 53981.26 88888.00 2019-03-22 20:40:49.000 81 7854.69 1006.05 53981.26 88888.00 2019-03-22 20:40:50.000 81 7854.68 1006.05 53981.28 88888.00 2019-03-22 20:40:51.000 81 7854.66 1006.05 53981.30 88888.00 2019-03-22 20:40:52.000 81 7854.67 1006.06 53981.31 88888.00 2019-03-22 20:40:53.000 81 7854.68 1006.06 53981.33 88888.00 2019-03-22 20:40:54.000 81 7854.68 1006.06 53981.36 88888.00 2019-03-22 20:40:55.000 81 7854.67 1006.06 53981.38 88888.00 2019-03-22 20:40:56.000 81 7854.66 1006.06 53981.39 88888.00 2019-03-22 20:40:57.000 81 7854.66 1006.03 53981.39 88888.00 2019-03-22 20:40:58.000 81 7854.65 1006.02 53981.40 88888.00 2019-03-22 20:40:59.000 81 7854.65 1006.03 53981.41 88888.00 2019-03-22 20:41:00.000 81 7854.65 1006.02 53981.42 88888.00 2019-03-22 20:41:01.000 81 7854.64 1006.01 53981.43 88888.00 2019-03-22 20:41:02.000 81 7854.65 1006.02 53981.46 88888.00 2019-03-22 20:41:03.000 81 7854.66 1006.02 53981.48 88888.00 2019-03-22 20:41:04.000 81 7854.65 1006.01 53981.49 88888.00 2019-03-22 20:41:05.000 81 7854.65 1006.01 53981.50 88888.00 2019-03-22 20:41:06.000 81 7854.66 1006.00 53981.51 88888.00 2019-03-22 20:41:07.000 81 7854.65 1005.99 53981.53 88888.00 2019-03-22 20:41:08.000 81 7854.65 1005.98 53981.55 88888.00 2019-03-22 20:41:09.000 81 7854.67 1005.97 53981.57 88888.00 2019-03-22 20:41:10.000 81 7854.67 1005.96 53981.59 88888.00 2019-03-22 20:41:11.000 81 7854.67 1005.95 53981.61 88888.00 2019-03-22 20:41:12.000 81 7854.67 1005.94 53981.62 88888.00 2019-03-22 20:41:13.000 81 7854.66 1005.94 53981.64 88888.00 2019-03-22 20:41:14.000 81 7854.66 1005.93 53981.66 88888.00 2019-03-22 20:41:15.000 81 7854.67 1005.93 53981.66 88888.00 2019-03-22 20:41:16.000 81 7854.65 1005.93 53981.67 88888.00 2019-03-22 20:41:17.000 81 7854.66 1005.92 53981.68 88888.00 2019-03-22 20:41:18.000 81 7854.66 1005.92 53981.70 88888.00 2019-03-22 20:41:19.000 81 7854.66 1005.92 53981.71 88888.00 2019-03-22 20:41:20.000 81 7854.65 1005.91 53981.71 88888.00 2019-03-22 20:41:21.000 81 7854.65 1005.91 53981.72 88888.00 2019-03-22 20:41:22.000 81 7854.65 1005.91 53981.74 88888.00 2019-03-22 20:41:23.000 81 7854.66 1005.90 53981.75 88888.00 2019-03-22 20:41:24.000 81 7854.67 1005.88 53981.76 88888.00 2019-03-22 20:41:25.000 81 7854.65 1005.86 53981.78 88888.00 2019-03-22 20:41:26.000 81 7854.64 1005.88 53981.79 88888.00 2019-03-22 20:41:27.000 81 7854.63 1005.89 53981.80 88888.00 2019-03-22 20:41:28.000 81 7854.64 1005.87 53981.81 88888.00 2019-03-22 20:41:29.000 81 7854.63 1005.85 53981.82 88888.00 2019-03-22 20:41:30.000 81 7854.63 1005.85 53981.84 88888.00 2019-03-22 20:41:31.000 81 7854.63 1005.84 53981.86 88888.00 2019-03-22 20:41:32.000 81 7854.63 1005.85 53981.87 88888.00 2019-03-22 20:41:33.000 81 7854.63 1005.85 53981.89 88888.00 2019-03-22 20:41:34.000 81 7854.63 1005.83 53981.89 88888.00 2019-03-22 20:41:35.000 81 7854.62 1005.83 53981.91 88888.00 2019-03-22 20:41:36.000 81 7854.62 1005.83 53981.91 88888.00 2019-03-22 20:41:37.000 81 7854.62 1005.82 53981.92 88888.00 2019-03-22 20:41:38.000 81 7854.61 1005.81 53981.93 88888.00 2019-03-22 20:41:39.000 81 7854.61 1005.81 53981.96 88888.00 2019-03-22 20:41:40.000 81 7854.62 1005.82 53981.97 88888.00 2019-03-22 20:41:41.000 81 7854.62 1005.82 53981.97 88888.00 2019-03-22 20:41:42.000 81 7854.61 1005.81 53981.98 88888.00 2019-03-22 20:41:43.000 81 7854.62 1005.80 53981.99 88888.00 2019-03-22 20:41:44.000 81 7854.62 1005.80 53982.00 88888.00 2019-03-22 20:41:45.000 81 7854.63 1005.80 53982.02 88888.00 2019-03-22 20:41:46.000 81 7854.62 1005.79 53982.03 88888.00 2019-03-22 20:41:47.000 81 7854.61 1005.77 53982.06 88888.00 2019-03-22 20:41:48.000 81 7854.61 1005.77 53982.07 88888.00 2019-03-22 20:41:49.000 81 7854.62 1005.76 53982.08 88888.00 2019-03-22 20:41:50.000 81 7854.61 1005.73 53982.08 88888.00 2019-03-22 20:41:51.000 81 7854.61 1005.71 53982.09 88888.00 2019-03-22 20:41:52.000 81 7854.62 1005.71 53982.10 88888.00 2019-03-22 20:41:53.000 81 7854.62 1005.71 53982.12 88888.00 2019-03-22 20:41:54.000 81 7854.62 1005.71 53982.13 88888.00 2019-03-22 20:41:55.000 81 7854.63 1005.69 53982.15 88888.00 2019-03-22 20:41:56.000 81 7854.63 1005.68 53982.16 88888.00 2019-03-22 20:41:57.000 81 7854.62 1005.67 53982.17 88888.00 2019-03-22 20:41:58.000 81 7854.61 1005.67 53982.18 88888.00 2019-03-22 20:41:59.000 81 7854.61 1005.66 53982.20 88888.00 2019-03-22 20:42:00.000 81 7854.62 1005.65 53982.22 88888.00 2019-03-22 20:42:01.000 81 7854.62 1005.64 53982.23 88888.00 2019-03-22 20:42:02.000 81 7854.62 1005.63 53982.23 88888.00 2019-03-22 20:42:03.000 81 7854.62 1005.63 53982.25 88888.00 2019-03-22 20:42:04.000 81 7854.62 1005.60 53982.27 88888.00 2019-03-22 20:42:05.000 81 7854.61 1005.60 53982.27 88888.00 2019-03-22 20:42:06.000 81 7854.60 1005.60 53982.27 88888.00 2019-03-22 20:42:07.000 81 7854.59 1005.58 53982.29 88888.00 2019-03-22 20:42:08.000 81 7854.59 1005.57 53982.30 88888.00 2019-03-22 20:42:09.000 81 7854.61 1005.56 53982.30 88888.00 2019-03-22 20:42:10.000 81 7854.60 1005.56 53982.30 88888.00 2019-03-22 20:42:11.000 81 7854.59 1005.55 53982.32 88888.00 2019-03-22 20:42:12.000 81 7854.59 1005.54 53982.34 88888.00 2019-03-22 20:42:13.000 81 7854.60 1005.54 53982.36 88888.00 2019-03-22 20:42:14.000 81 7854.60 1005.53 53982.37 88888.00 2019-03-22 20:42:15.000 81 7854.58 1005.53 53982.37 88888.00 2019-03-22 20:42:16.000 81 7854.58 1005.53 53982.36 88888.00 2019-03-22 20:42:17.000 81 7854.59 1005.51 53982.36 88888.00 2019-03-22 20:42:18.000 81 7854.58 1005.52 53982.37 88888.00 2019-03-22 20:42:19.000 81 7854.58 1005.51 53982.38 88888.00 2019-03-22 20:42:20.000 81 7854.57 1005.49 53982.40 88888.00 2019-03-22 20:42:21.000 81 7854.57 1005.47 53982.41 88888.00 2019-03-22 20:42:22.000 81 7854.58 1005.45 53982.42 88888.00 2019-03-22 20:42:23.000 81 7854.59 1005.45 53982.42 88888.00 2019-03-22 20:42:24.000 81 7854.58 1005.46 53982.42 88888.00 2019-03-22 20:42:25.000 81 7854.58 1005.45 53982.41 88888.00 2019-03-22 20:42:26.000 81 7854.58 1005.43 53982.42 88888.00 2019-03-22 20:42:27.000 81 7854.57 1005.44 53982.43 88888.00 2019-03-22 20:42:28.000 81 7854.58 1005.44 53982.45 88888.00 2019-03-22 20:42:29.000 81 7854.58 1005.43 53982.46 88888.00 2019-03-22 20:42:30.000 81 7854.59 1005.42 53982.46 88888.00 2019-03-22 20:42:31.000 81 7854.60 1005.41 53982.48 88888.00 2019-03-22 20:42:32.000 81 7854.61 1005.40 53982.49 88888.00 2019-03-22 20:42:33.000 81 7854.61 1005.41 53982.50 88888.00 2019-03-22 20:42:34.000 81 7854.60 1005.39 53982.51 88888.00 2019-03-22 20:42:35.000 81 7854.60 1005.39 53982.53 88888.00 2019-03-22 20:42:36.000 81 7854.62 1005.40 53982.52 88888.00 2019-03-22 20:42:37.000 81 7854.62 1005.39 53982.52 88888.00 2019-03-22 20:42:38.000 81 7854.61 1005.37 53982.54 88888.00 2019-03-22 20:42:39.000 81 7854.62 1005.36 53982.55 88888.00 2019-03-22 20:42:40.000 81 7854.63 1005.35 53982.55 88888.00 2019-03-22 20:42:41.000 81 7854.63 1005.35 53982.56 88888.00 2019-03-22 20:42:42.000 81 7854.63 1005.35 53982.57 88888.00 2019-03-22 20:42:43.000 81 7854.63 1005.35 53982.57 88888.00 2019-03-22 20:42:44.000 81 7854.64 1005.34 53982.59 88888.00 2019-03-22 20:42:45.000 81 7854.65 1005.33 53982.61 88888.00 2019-03-22 20:42:46.000 81 7854.66 1005.32 53982.61 88888.00 2019-03-22 20:42:47.000 81 7854.68 1005.30 53982.62 88888.00 2019-03-22 20:42:48.000 81 7854.70 1005.29 53982.64 88888.00 2019-03-22 20:42:49.000 81 7854.69 1005.28 53982.65 88888.00 2019-03-22 20:42:50.000 81 7854.69 1005.28 53982.66 88888.00 2019-03-22 20:42:51.000 81 7854.71 1005.27 53982.67 88888.00 2019-03-22 20:42:52.000 81 7854.72 1005.25 53982.68 88888.00 2019-03-22 20:42:53.000 81 7854.72 1005.24 53982.69 88888.00 2019-03-22 20:42:54.000 81 7854.73 1005.25 53982.69 88888.00 2019-03-22 20:42:55.000 81 7854.74 1005.24 53982.70 88888.00 2019-03-22 20:42:56.000 81 7854.74 1005.22 53982.71 88888.00 2019-03-22 20:42:57.000 81 7854.75 1005.20 53982.72 88888.00 2019-03-22 20:42:58.000 81 7854.75 1005.20 53982.73 88888.00 2019-03-22 20:42:59.000 81 7854.77 1005.20 53982.75 88888.00 2019-03-22 20:43:00.000 81 7854.79 1005.19 53982.76 88888.00 2019-03-22 20:43:01.000 81 7854.80 1005.18 53982.77 88888.00 2019-03-22 20:43:02.000 81 7854.80 1005.17 53982.79 88888.00 2019-03-22 20:43:03.000 81 7854.82 1005.16 53982.80 88888.00 2019-03-22 20:43:04.000 81 7854.83 1005.15 53982.80 88888.00 2019-03-22 20:43:05.000 81 7854.84 1005.14 53982.82 88888.00 2019-03-22 20:43:06.000 81 7854.85 1005.13 53982.83 88888.00 2019-03-22 20:43:07.000 81 7854.87 1005.11 53982.85 88888.00 2019-03-22 20:43:08.000 81 7854.88 1005.10 53982.88 88888.00 2019-03-22 20:43:09.000 81 7854.90 1005.10 53982.89 88888.00 2019-03-22 20:43:10.000 81 7854.91 1005.09 53982.90 88888.00 2019-03-22 20:43:11.000 81 7854.92 1005.09 53982.90 88888.00 2019-03-22 20:43:12.000 81 7854.94 1005.10 53982.92 88888.00 2019-03-22 20:43:13.000 81 7854.96 1005.08 53982.93 88888.00 2019-03-22 20:43:14.000 81 7854.96 1005.07 53982.94 88888.00 2019-03-22 20:43:15.000 81 7854.97 1005.06 53982.95 88888.00 2019-03-22 20:43:16.000 81 7854.98 1005.04 53982.96 88888.00 2019-03-22 20:43:17.000 81 7854.99 1005.03 53982.97 88888.00 2019-03-22 20:43:18.000 81 7855.01 1005.04 53982.97 88888.00 2019-03-22 20:43:19.000 81 7855.02 1005.03 53982.98 88888.00 2019-03-22 20:43:20.000 81 7855.03 1005.01 53982.99 88888.00 2019-03-22 20:43:21.000 81 7855.05 1005.00 53983.00 88888.00 2019-03-22 20:43:22.000 81 7855.06 1004.99 53983.01 88888.00 2019-03-22 20:43:23.000 81 7855.07 1004.98 53983.02 88888.00 2019-03-22 20:43:24.000 81 7855.08 1004.98 53983.04 88888.00 2019-03-22 20:43:25.000 81 7855.08 1004.97 53983.04 88888.00 2019-03-22 20:43:26.000 81 7855.09 1004.96 53983.05 88888.00 2019-03-22 20:43:27.000 81 7855.09 1004.95 53983.06 88888.00 2019-03-22 20:43:28.000 81 7855.10 1004.95 53983.05 88888.00 2019-03-22 20:43:29.000 81 7855.12 1004.93 53983.05 88888.00 2019-03-22 20:43:30.000 81 7855.14 1004.93 53983.06 88888.00 2019-03-22 20:43:31.000 81 7855.16 1004.93 53983.07 88888.00 2019-03-22 20:43:32.000 81 7855.16 1004.94 53983.10 88888.00 2019-03-22 20:43:33.000 81 7855.16 1004.92 53983.10 88888.00 2019-03-22 20:43:34.000 81 7855.17 1004.89 53983.10 88888.00 2019-03-22 20:43:35.000 81 7855.19 1004.87 53983.11 88888.00 2019-03-22 20:43:36.000 81 7855.20 1004.87 53983.12 88888.00 2019-03-22 20:43:37.000 81 7855.20 1004.88 53983.13 88888.00 2019-03-22 20:43:38.000 81 7855.19 1004.88 53983.14 88888.00 2019-03-22 20:43:39.000 81 7855.20 1004.87 53983.15 88888.00 2019-03-22 20:43:40.000 81 7855.21 1004.85 53983.16 88888.00 2019-03-22 20:43:41.000 81 7855.22 1004.86 53983.16 88888.00 2019-03-22 20:43:42.000 81 7855.23 1004.84 53983.17 88888.00 2019-03-22 20:43:43.000 81 7855.24 1004.83 53983.18 88888.00 2019-03-22 20:43:44.000 81 7855.23 1004.83 53983.18 88888.00 2019-03-22 20:43:45.000 81 7855.24 1004.83 53983.18 88888.00 2019-03-22 20:43:46.000 81 7855.26 1004.81 53983.18 88888.00 2019-03-22 20:43:47.000 81 7855.26 1004.80 53983.20 88888.00 2019-03-22 20:43:48.000 81 7855.26 1004.81 53983.21 88888.00 2019-03-22 20:43:49.000 81 7855.28 1004.80 53983.21 88888.00 2019-03-22 20:43:50.000 81 7855.28 1004.79 53983.22 88888.00 2019-03-22 20:43:51.000 81 7855.29 1004.78 53983.23 88888.00 2019-03-22 20:43:52.000 81 7855.29 1004.75 53983.24 88888.00 2019-03-22 20:43:53.000 81 7855.29 1004.73 53983.23 88888.00 2019-03-22 20:43:54.000 81 7855.28 1004.73 53983.24 88888.00 2019-03-22 20:43:55.000 81 7855.29 1004.73 53983.24 88888.00 2019-03-22 20:43:56.000 81 7855.30 1004.73 53983.24 88888.00 2019-03-22 20:43:57.000 81 7855.32 1004.71 53983.25 88888.00 2019-03-22 20:43:58.000 81 7855.32 1004.69 53983.27 88888.00 2019-03-22 20:43:59.000 81 7855.32 1004.68 53983.28 88888.00 2019-03-22 20:44:00.000 81 7855.32 1004.66 53983.29 88888.00 2019-03-22 20:44:01.000 81 7855.33 1004.66 53983.29 88888.00 2019-03-22 20:44:02.000 81 7855.34 1004.65 53983.29 88888.00 2019-03-22 20:44:03.000 81 7855.33 1004.64 53983.30 88888.00 2019-03-22 20:44:04.000 81 7855.32 1004.62 53983.31 88888.00 2019-03-22 20:44:05.000 81 7855.32 1004.62 53983.31 88888.00 2019-03-22 20:44:06.000 81 7855.34 1004.61 53983.31 88888.00 2019-03-22 20:44:07.000 81 7855.35 1004.60 53983.32 88888.00 2019-03-22 20:44:08.000 81 7855.36 1004.60 53983.32 88888.00 2019-03-22 20:44:09.000 81 7855.36 1004.59 53983.31 88888.00 2019-03-22 20:44:10.000 81 7855.37 1004.58 53983.31 88888.00 2019-03-22 20:44:11.000 81 7855.36 1004.57 53983.30 88888.00 2019-03-22 20:44:12.000 81 7855.35 1004.55 53983.31 88888.00 2019-03-22 20:44:13.000 81 7855.36 1004.54 53983.33 88888.00 2019-03-22 20:44:14.000 81 7855.36 1004.55 53983.34 88888.00 2019-03-22 20:44:15.000 81 7855.37 1004.53 53983.36 88888.00 2019-03-22 20:44:16.000 81 7855.37 1004.52 53983.34 88888.00 2019-03-22 20:44:17.000 81 7855.37 1004.52 53983.32 88888.00 2019-03-22 20:44:18.000 81 7855.37 1004.51 53983.32 88888.00 2019-03-22 20:44:19.000 81 7855.37 1004.50 53983.32 88888.00 2019-03-22 20:44:20.000 81 7855.36 1004.49 53983.32 88888.00 2019-03-22 20:44:21.000 81 7855.35 1004.48 53983.35 88888.00 2019-03-22 20:44:22.000 81 7855.36 1004.48 53983.36 88888.00 2019-03-22 20:44:23.000 81 7855.37 1004.48 53983.37 88888.00 2019-03-22 20:44:24.000 81 7855.37 1004.47 53983.37 88888.00 2019-03-22 20:44:25.000 81 7855.38 1004.45 53983.36 88888.00 2019-03-22 20:44:26.000 81 7855.38 1004.45 53983.34 88888.00 2019-03-22 20:44:27.000 81 7855.39 1004.44 53983.34 88888.00 2019-03-22 20:44:28.000 81 7855.39 1004.44 53983.34 88888.00 2019-03-22 20:44:29.000 81 7855.38 1004.43 53983.35 88888.00 2019-03-22 20:44:30.000 81 7855.38 1004.43 53983.36 88888.00 2019-03-22 20:44:31.000 81 7855.39 1004.44 53983.36 88888.00 2019-03-22 20:44:32.000 81 7855.38 1004.41 53983.37 88888.00 2019-03-22 20:44:33.000 81 7855.38 1004.38 53983.37 88888.00 2019-03-22 20:44:34.000 81 7855.38 1004.38 53983.37 88888.00 2019-03-22 20:44:35.000 81 7855.39 1004.38 53983.38 88888.00 2019-03-22 20:44:36.000 81 7855.39 1004.36 53983.39 88888.00 2019-03-22 20:44:37.000 81 7855.39 1004.35 53983.39 88888.00 2019-03-22 20:44:38.000 81 7855.40 1004.34 53983.39 88888.00 2019-03-22 20:44:39.000 81 7855.40 1004.34 53983.38 88888.00 2019-03-22 20:44:40.000 81 7855.39 1004.33 53983.36 88888.00 2019-03-22 20:44:41.000 81 7855.39 1004.32 53983.37 88888.00 2019-03-22 20:44:42.000 81 7855.40 1004.31 53983.38 88888.00 2019-03-22 20:44:43.000 81 7855.39 1004.32 53983.37 88888.00 2019-03-22 20:44:44.000 81 7855.39 1004.31 53983.37 88888.00 2019-03-22 20:44:45.000 81 7855.39 1004.30 53983.36 88888.00 2019-03-22 20:44:46.000 81 7855.39 1004.29 53983.37 88888.00 2019-03-22 20:44:47.000 81 7855.39 1004.29 53983.38 88888.00 2019-03-22 20:44:48.000 81 7855.38 1004.27 53983.38 88888.00 2019-03-22 20:44:49.000 81 7855.38 1004.25 53983.37 88888.00 2019-03-22 20:44:50.000 81 7855.37 1004.24 53983.37 88888.00 2019-03-22 20:44:51.000 81 7855.38 1004.24 53983.36 88888.00 2019-03-22 20:44:52.000 81 7855.39 1004.25 53983.35 88888.00 2019-03-22 20:44:53.000 81 7855.39 1004.24 53983.34 88888.00 2019-03-22 20:44:54.000 81 7855.37 1004.21 53983.34 88888.00 2019-03-22 20:44:55.000 81 7855.36 1004.20 53983.34 88888.00 2019-03-22 20:44:56.000 81 7855.35 1004.21 53983.34 88888.00 2019-03-22 20:44:57.000 81 7855.36 1004.20 53983.35 88888.00 2019-03-22 20:44:58.000 81 7855.37 1004.19 53983.35 88888.00 2019-03-22 20:44:59.000 81 7855.36 1004.18 53983.35 88888.00 2019-03-22 20:45:00.000 81 7855.36 1004.18 53983.35 88888.00 2019-03-22 20:45:01.000 81 7855.37 1004.18 53983.35 88888.00 2019-03-22 20:45:02.000 81 7855.37 1004.18 53983.36 88888.00 2019-03-22 20:45:03.000 81 7855.36 1004.18 53983.36 88888.00 2019-03-22 20:45:04.000 81 7855.36 1004.16 53983.36 88888.00 2019-03-22 20:45:05.000 81 7855.38 1004.14 53983.35 88888.00 2019-03-22 20:45:06.000 81 7855.39 1004.15 53983.36 88888.00 2019-03-22 20:45:07.000 81 7855.38 1004.16 53983.36 88888.00 2019-03-22 20:45:08.000 81 7855.38 1004.13 53983.36 88888.00 2019-03-22 20:45:09.000 81 7855.38 1004.11 53983.36 88888.00 2019-03-22 20:45:10.000 81 7855.39 1004.11 53983.36 88888.00 2019-03-22 20:45:11.000 81 7855.40 1004.12 53983.35 88888.00 2019-03-22 20:45:12.000 81 7855.42 1004.11 53983.35 88888.00 2019-03-22 20:45:13.000 81 7855.41 1004.10 53983.35 88888.00 2019-03-22 20:45:14.000 81 7855.39 1004.09 53983.35 88888.00 2019-03-22 20:45:15.000 81 7855.39 1004.09 53983.35 88888.00 2019-03-22 20:45:16.000 81 7855.40 1004.08 53983.36 88888.00 2019-03-22 20:45:17.000 81 7855.40 1004.06 53983.36 88888.00 2019-03-22 20:45:18.000 81 7855.40 1004.06 53983.37 88888.00 2019-03-22 20:45:19.000 81 7855.41 1004.05 53983.36 88888.00 2019-03-22 20:45:20.000 81 7855.42 1004.04 53983.37 88888.00 2019-03-22 20:45:21.000 81 7855.41 1004.05 53983.38 88888.00 2019-03-22 20:45:22.000 81 7855.42 1004.04 53983.35 88888.00 2019-03-22 20:45:23.000 81 7855.43 1004.02 53983.34 88888.00 2019-03-22 20:45:24.000 81 7855.43 1004.00 53983.36 88888.00 2019-03-22 20:45:25.000 81 7855.42 1004.00 53983.37 88888.00 2019-03-22 20:45:26.000 81 7855.42 1004.00 53983.37 88888.00 2019-03-22 20:45:27.000 81 7855.41 1004.00 53983.37 88888.00 2019-03-22 20:45:28.000 81 7855.42 1003.99 53983.37 88888.00 2019-03-22 20:45:29.000 81 7855.44 1003.98 53983.37 88888.00 2019-03-22 20:45:30.000 81 7855.44 1003.96 53983.36 88888.00 2019-03-22 20:45:31.000 81 7855.45 1003.94 53983.37 88888.00 2019-03-22 20:45:32.000 81 7855.44 1003.92 53983.38 88888.00 2019-03-22 20:45:33.000 81 7855.44 1003.92 53983.38 88888.00 2019-03-22 20:45:34.000 81 7855.44 1003.93 53983.37 88888.00 2019-03-22 20:45:35.000 81 7855.45 1003.93 53983.38 88888.00 2019-03-22 20:45:36.000 81 7855.46 1003.91 53983.39 88888.00 2019-03-22 20:45:37.000 81 7855.47 1003.90 53983.39 88888.00 2019-03-22 20:45:38.000 81 7855.48 1003.90 53983.38 88888.00 2019-03-22 20:45:39.000 81 7855.48 1003.88 53983.38 88888.00 2019-03-22 20:45:40.000 81 7855.48 1003.86 53983.38 88888.00 2019-03-22 20:45:41.000 81 7855.49 1003.85 53983.38 88888.00 2019-03-22 20:45:42.000 81 7855.50 1003.84 53983.38 88888.00 2019-03-22 20:45:43.000 81 7855.50 1003.84 53983.39 88888.00 2019-03-22 20:45:44.000 81 7855.51 1003.84 53983.38 88888.00 2019-03-22 20:45:45.000 81 7855.50 1003.83 53983.37 88888.00 2019-03-22 20:45:46.000 81 7855.51 1003.82 53983.36 88888.00 2019-03-22 20:45:47.000 81 7855.51 1003.82 53983.37 88888.00 2019-03-22 20:45:48.000 81 7855.50 1003.81 53983.37 88888.00 2019-03-22 20:45:49.000 81 7855.50 1003.81 53983.38 88888.00 2019-03-22 20:45:50.000 81 7855.52 1003.79 53983.38 88888.00 2019-03-22 20:45:51.000 81 7855.53 1003.76 53983.37 88888.00 2019-03-22 20:45:52.000 81 7855.52 1003.75 53983.38 88888.00 2019-03-22 20:45:53.000 81 7855.52 1003.75 53983.38 88888.00 2019-03-22 20:45:54.000 81 7855.53 1003.74 53983.38 88888.00 2019-03-22 20:45:55.000 81 7855.53 1003.73 53983.38 88888.00 2019-03-22 20:45:56.000 81 7855.52 1003.73 53983.36 88888.00 2019-03-22 20:45:57.000 81 7855.52 1003.72 53983.36 88888.00 2019-03-22 20:45:58.000 81 7855.53 1003.71 53983.38 88888.00 2019-03-22 20:45:59.000 81 7855.54 1003.71 53983.39 88888.00 2019-03-22 20:46:00.000 81 7855.56 1003.70 53983.38 88888.00 2019-03-22 20:46:01.000 81 7855.57 1003.69 53983.38 88888.00 2019-03-22 20:46:02.000 81 7855.58 1003.69 53983.39 88888.00 2019-03-22 20:46:03.000 81 7855.60 1003.70 53983.39 88888.00 2019-03-22 20:46:04.000 81 7855.60 1003.71 53983.39 88888.00 2019-03-22 20:46:05.000 81 7855.60 1003.69 53983.40 88888.00 2019-03-22 20:46:06.000 81 7855.61 1003.66 53983.40 88888.00 2019-03-22 20:46:07.000 81 7855.61 1003.66 53983.40 88888.00 2019-03-22 20:46:08.000 81 7855.62 1003.68 53983.39 88888.00 2019-03-22 20:46:09.000 81 7855.62 1003.67 53983.39 88888.00 2019-03-22 20:46:10.000 81 7855.63 1003.65 53983.39 88888.00 2019-03-22 20:46:11.000 81 7855.63 1003.64 53983.39 88888.00 2019-03-22 20:46:12.000 81 7855.64 1003.65 53983.40 88888.00 2019-03-22 20:46:13.000 81 7855.66 1003.64 53983.41 88888.00 2019-03-22 20:46:14.000 81 7855.66 1003.62 53983.40 88888.00 2019-03-22 20:46:15.000 81 7855.66 1003.62 53983.40 88888.00 2019-03-22 20:46:16.000 81 7855.69 1003.61 53983.41 88888.00 2019-03-22 20:46:17.000 81 7855.71 1003.60 53983.41 88888.00 2019-03-22 20:46:18.000 81 7855.71 1003.59 53983.42 88888.00 2019-03-22 20:46:19.000 81 7855.71 1003.57 53983.44 88888.00 2019-03-22 20:46:20.000 81 7855.72 1003.54 53983.45 88888.00 2019-03-22 20:46:21.000 81 7855.71 1003.54 53983.45 88888.00 2019-03-22 20:46:22.000 81 7855.72 1003.55 53983.44 88888.00 2019-03-22 20:46:23.000 81 7855.74 1003.54 53983.44 88888.00 2019-03-22 20:46:24.000 81 7855.74 1003.51 53983.44 88888.00 2019-03-22 20:46:25.000 81 7855.75 1003.50 53983.44 88888.00 2019-03-22 20:46:26.000 81 7855.75 1003.50 53983.46 88888.00 2019-03-22 20:46:27.000 81 7855.76 1003.49 53983.48 88888.00 2019-03-22 20:46:28.000 81 7855.77 1003.47 53983.49 88888.00 2019-03-22 20:46:29.000 81 7855.79 1003.46 53983.48 88888.00 2019-03-22 20:46:30.000 81 7855.80 1003.46 53983.47 88888.00 2019-03-22 20:46:31.000 81 7855.80 1003.44 53983.45 88888.00 2019-03-22 20:46:32.000 81 7855.80 1003.42 53983.46 88888.00 2019-03-22 20:46:33.000 81 7855.81 1003.41 53983.47 88888.00 2019-03-22 20:46:34.000 81 7855.82 1003.41 53983.48 88888.00 2019-03-22 20:46:35.000 81 7855.84 1003.41 53983.47 88888.00 2019-03-22 20:46:36.000 81 7855.85 1003.40 53983.46 88888.00 2019-03-22 20:46:37.000 81 7855.85 1003.39 53983.46 88888.00 2019-03-22 20:46:38.000 81 7855.86 1003.38 53983.47 88888.00 2019-03-22 20:46:39.000 81 7855.85 1003.36 53983.48 88888.00 2019-03-22 20:46:40.000 81 7855.86 1003.35 53983.48 88888.00 2019-03-22 20:46:41.000 81 7855.87 1003.35 53983.48 88888.00 2019-03-22 20:46:42.000 81 7855.89 1003.35 53983.48 88888.00 2019-03-22 20:46:43.000 81 7855.90 1003.34 53983.48 88888.00 2019-03-22 20:46:44.000 81 7855.89 1003.33 53983.48 88888.00 2019-03-22 20:46:45.000 81 7855.88 1003.32 53983.48 88888.00 2019-03-22 20:46:46.000 81 7855.89 1003.30 53983.47 88888.00 2019-03-22 20:46:47.000 81 7855.89 1003.28 53983.47 88888.00 2019-03-22 20:46:48.000 81 7855.89 1003.29 53983.48 88888.00 2019-03-22 20:46:49.000 81 7855.92 1003.29 53983.48 88888.00 2019-03-22 20:46:50.000 81 7855.94 1003.28 53983.47 88888.00 2019-03-22 20:46:51.000 81 7855.93 1003.26 53983.46 88888.00 2019-03-22 20:46:52.000 81 7855.91 1003.25 53983.46 88888.00 2019-03-22 20:46:53.000 81 7855.92 1003.24 53983.45 88888.00 2019-03-22 20:46:54.000 81 7855.92 1003.24 53983.45 88888.00 2019-03-22 20:46:55.000 81 7855.93 1003.25 53983.44 88888.00 2019-03-22 20:46:56.000 81 7855.93 1003.23 53983.44 88888.00 2019-03-22 20:46:57.000 81 7855.93 1003.22 53983.42 88888.00 2019-03-22 20:46:58.000 81 7855.93 1003.22 53983.41 88888.00 2019-03-22 20:46:59.000 81 7855.93 1003.21 53983.43 88888.00 2019-03-22 20:47:00.000 81 7855.93 1003.20 53983.43 88888.00 2019-03-22 20:47:01.000 81 7855.92 1003.19 53983.42 88888.00 2019-03-22 20:47:02.000 81 7855.92 1003.18 53983.42 88888.00 2019-03-22 20:47:03.000 81 7855.91 1003.16 53983.42 88888.00 2019-03-22 20:47:04.000 81 7855.90 1003.15 53983.40 88888.00 2019-03-22 20:47:05.000 81 7855.91 1003.14 53983.39 88888.00 2019-03-22 20:47:06.000 81 7855.92 1003.14 53983.39 88888.00 2019-03-22 20:47:07.000 81 7855.92 1003.14 53983.39 88888.00 2019-03-22 20:47:08.000 81 7855.92 1003.12 53983.39 88888.00 2019-03-22 20:47:09.000 81 7855.91 1003.11 53983.38 88888.00 2019-03-22 20:47:10.000 81 7855.92 1003.12 53983.38 88888.00 2019-03-22 20:47:11.000 81 7855.91 1003.13 53983.38 88888.00 2019-03-22 20:47:12.000 81 7855.92 1003.13 53983.38 88888.00 2019-03-22 20:47:13.000 81 7855.92 1003.13 53983.36 88888.00 2019-03-22 20:47:14.000 81 7855.91 1003.12 53983.36 88888.00 2019-03-22 20:47:15.000 81 7855.91 1003.11 53983.35 88888.00 2019-03-22 20:47:16.000 81 7855.91 1003.11 53983.34 88888.00 2019-03-22 20:47:17.000 81 7855.89 1003.10 53983.35 88888.00 2019-03-22 20:47:18.000 81 7855.89 1003.10 53983.34 88888.00 2019-03-22 20:47:19.000 81 7855.90 1003.10 53983.32 88888.00 2019-03-22 20:47:20.000 81 7855.89 1003.10 53983.30 88888.00 2019-03-22 20:47:21.000 81 7855.88 1003.09 53983.30 88888.00 2019-03-22 20:47:22.000 81 7855.88 1003.08 53983.30 88888.00 2019-03-22 20:47:23.000 81 7855.89 1003.09 53983.30 88888.00 2019-03-22 20:47:24.000 81 7855.90 1003.11 53983.29 88888.00 2019-03-22 20:47:25.000 81 7855.89 1003.10 53983.29 88888.00 2019-03-22 20:47:26.000 81 7855.87 1003.09 53983.29 88888.00 2019-03-22 20:47:27.000 81 7855.87 1003.09 53983.28 88888.00 2019-03-22 20:47:28.000 81 7855.87 1003.09 53983.29 88888.00 2019-03-22 20:47:29.000 81 7855.88 1003.09 53983.29 88888.00 2019-03-22 20:47:30.000 81 7855.87 1003.09 53983.28 88888.00 2019-03-22 20:47:31.000 81 7855.87 1003.10 53983.27 88888.00 2019-03-22 20:47:32.000 81 7855.87 1003.09 53983.27 88888.00 2019-03-22 20:47:33.000 81 7855.88 1003.08 53983.27 88888.00 2019-03-22 20:47:34.000 81 7855.88 1003.08 53983.27 88888.00 2019-03-22 20:47:35.000 81 7855.89 1003.08 53983.27 88888.00 2019-03-22 20:47:36.000 81 7855.90 1003.08 53983.26 88888.00 2019-03-22 20:47:37.000 81 7855.90 1003.08 53983.27 88888.00 2019-03-22 20:47:38.000 81 7855.90 1003.07 53983.27 88888.00 2019-03-22 20:47:39.000 81 7855.90 1003.08 53983.25 88888.00 2019-03-22 20:47:40.000 81 7855.90 1003.09 53983.26 88888.00 2019-03-22 20:47:41.000 81 7855.89 1003.06 53983.27 88888.00 2019-03-22 20:47:42.000 81 7855.89 1003.04 53983.26 88888.00 2019-03-22 20:47:43.000 81 7855.90 1003.04 53983.26 88888.00 2019-03-22 20:47:44.000 81 7855.91 1003.04 53983.27 88888.00 2019-03-22 20:47:45.000 81 7855.91 1003.03 53983.25 88888.00 2019-03-22 20:47:46.000 81 7855.91 1003.04 53983.24 88888.00 2019-03-22 20:47:47.000 81 7855.90 1003.06 53983.25 88888.00 2019-03-22 20:47:48.000 81 7855.90 1003.05 53983.24 88888.00 2019-03-22 20:47:49.000 81 7855.90 1003.04 53983.22 88888.00 2019-03-22 20:47:50.000 81 7855.88 1003.03 53983.21 88888.00 2019-03-22 20:47:51.000 81 7855.88 1003.04 53983.21 88888.00 2019-03-22 20:47:52.000 81 7855.89 1003.04 53983.21 88888.00 2019-03-22 20:47:53.000 81 7855.89 1003.04 53983.20 88888.00 2019-03-22 20:47:54.000 81 7855.89 1003.04 53983.20 88888.00 2019-03-22 20:47:55.000 81 7855.90 1003.04 53983.20 88888.00 2019-03-22 20:47:56.000 81 7855.90 1003.05 53983.20 88888.00 2019-03-22 20:47:57.000 81 7855.89 1003.05 53983.19 88888.00 2019-03-22 20:47:58.000 81 7855.89 1003.05 53983.18 88888.00 2019-03-22 20:47:59.000 81 7855.89 1003.05 53983.19 88888.00 2019-03-22 20:48:00.000 81 7855.88 1003.04 53983.20 88888.00 2019-03-22 20:48:01.000 81 7855.87 1003.03 53983.19 88888.00 2019-03-22 20:48:02.000 81 7855.86 1003.04 53983.18 88888.00 2019-03-22 20:48:03.000 81 7855.85 1003.04 53983.17 88888.00 2019-03-22 20:48:04.000 81 7855.85 1003.03 53983.15 88888.00 2019-03-22 20:48:05.000 81 7855.86 1003.03 53983.14 88888.00 2019-03-22 20:48:06.000 81 7855.86 1003.04 53983.14 88888.00 2019-03-22 20:48:07.000 81 7855.84 1003.04 53983.14 88888.00 2019-03-22 20:48:08.000 81 7855.84 1003.05 53983.13 88888.00 2019-03-22 20:48:09.000 81 7855.83 1003.05 53983.12 88888.00 2019-03-22 20:48:10.000 81 7855.82 1003.04 53983.11 88888.00 2019-03-22 20:48:11.000 81 7855.81 1003.05 53983.11 88888.00 2019-03-22 20:48:12.000 81 7855.82 1003.06 53983.09 88888.00 2019-03-22 20:48:13.000 81 7855.81 1003.05 53983.08 88888.00 2019-03-22 20:48:14.000 81 7855.80 1003.05 53983.08 88888.00 2019-03-22 20:48:15.000 81 7855.81 1003.05 53983.09 88888.00 2019-03-22 20:48:16.000 81 7855.80 1003.05 53983.09 88888.00 2019-03-22 20:48:17.000 81 7855.78 1003.05 53983.09 88888.00 2019-03-22 20:48:18.000 81 7855.78 1003.06 53983.08 88888.00 2019-03-22 20:48:19.000 81 7855.78 1003.07 53983.07 88888.00 2019-03-22 20:48:20.000 81 7855.80 1003.06 53983.07 88888.00 2019-03-22 20:48:21.000 81 7855.80 1003.05 53983.07 88888.00 2019-03-22 20:48:22.000 81 7855.79 1003.05 53983.08 88888.00 2019-03-22 20:48:23.000 81 7855.79 1003.07 53983.09 88888.00 2019-03-22 20:48:24.000 81 7855.78 1003.07 53983.08 88888.00 2019-03-22 20:48:25.000 81 7855.78 1003.06 53983.06 88888.00 2019-03-22 20:48:26.000 81 7855.79 1003.06 53983.07 88888.00 2019-03-22 20:48:27.000 81 7855.78 1003.05 53983.06 88888.00 2019-03-22 20:48:28.000 81 7855.77 1003.04 53983.06 88888.00 2019-03-22 20:48:29.000 81 7855.78 1003.06 53983.07 88888.00 2019-03-22 20:48:30.000 81 7855.78 1003.06 53983.09 88888.00 2019-03-22 20:48:31.000 81 7855.77 1003.06 53983.10 88888.00 2019-03-22 20:48:32.000 81 7855.78 1003.07 53983.09 88888.00 2019-03-22 20:48:33.000 81 7855.79 1003.07 53983.07 88888.00 2019-03-22 20:48:34.000 81 7855.79 1003.07 53983.07 88888.00 2019-03-22 20:48:35.000 81 7855.79 1003.08 53983.06 88888.00 2019-03-22 20:48:36.000 81 7855.79 1003.08 53983.06 88888.00 2019-03-22 20:48:37.000 81 7855.79 1003.08 53983.09 88888.00 2019-03-22 20:48:38.000 81 7855.80 1003.08 53983.10 88888.00 2019-03-22 20:48:39.000 81 7855.81 1003.10 53983.10 88888.00 2019-03-22 20:48:40.000 81 7855.81 1003.11 53983.10 88888.00 2019-03-22 20:48:41.000 81 7855.80 1003.10 53983.10 88888.00 2019-03-22 20:48:42.000 81 7855.80 1003.10 53983.11 88888.00 2019-03-22 20:48:43.000 81 7855.81 1003.10 53983.10 88888.00 2019-03-22 20:48:44.000 81 7855.81 1003.09 53983.09 88888.00 2019-03-22 20:48:45.000 81 7855.80 1003.10 53983.10 88888.00 2019-03-22 20:48:46.000 81 7855.80 1003.11 53983.11 88888.00 2019-03-22 20:48:47.000 81 7855.80 1003.10 53983.11 88888.00 2019-03-22 20:48:48.000 81 7855.79 1003.10 53983.09 88888.00 2019-03-22 20:48:49.000 81 7855.78 1003.10 53983.09 88888.00 2019-03-22 20:48:50.000 81 7855.77 1003.12 53983.09 88888.00 2019-03-22 20:48:51.000 81 7855.76 1003.13 53983.09 88888.00 2019-03-22 20:48:52.000 81 7855.76 1003.12 53983.09 88888.00 2019-03-22 20:48:53.000 81 7855.76 1003.11 53983.10 88888.00 2019-03-22 20:48:54.000 81 7855.76 1003.12 53983.11 88888.00 2019-03-22 20:48:55.000 81 7855.76 1003.14 53983.09 88888.00 2019-03-22 20:48:56.000 81 7855.75 1003.14 53983.09 88888.00 2019-03-22 20:48:57.000 81 7855.76 1003.14 53983.09 88888.00 2019-03-22 20:48:58.000 81 7855.76 1003.14 53983.10 88888.00 2019-03-22 20:48:59.000 81 7855.77 1003.17 53983.11 88888.00 2019-03-22 20:49:00.000 81 7855.78 1003.17 53983.10 88888.00 2019-03-22 20:49:01.000 81 7855.78 1003.17 53983.10 88888.00 2019-03-22 20:49:02.000 81 7855.77 1003.16 53983.11 88888.00 2019-03-22 20:49:03.000 81 7855.77 1003.16 53983.12 88888.00 2019-03-22 20:49:04.000 81 7855.78 1003.17 53983.11 88888.00 2019-03-22 20:49:05.000 81 7855.78 1003.19 53983.11 88888.00 2019-03-22 20:49:06.000 81 7855.78 1003.19 53983.11 88888.00 2019-03-22 20:49:07.000 81 7855.78 1003.19 53983.11 88888.00 2019-03-22 20:49:08.000 81 7855.78 1003.19 53983.12 88888.00 2019-03-22 20:49:09.000 81 7855.80 1003.20 53983.12 88888.00 2019-03-22 20:49:10.000 81 7855.81 1003.19 53983.13 88888.00 2019-03-22 20:49:11.000 81 7855.82 1003.20 53983.13 88888.00 2019-03-22 20:49:12.000 81 7855.81 1003.21 53983.12 88888.00 2019-03-22 20:49:13.000 81 7855.80 1003.20 53983.12 88888.00 2019-03-22 20:49:14.000 81 7855.80 1003.20 53983.12 88888.00 2019-03-22 20:49:15.000 81 7855.82 1003.20 53983.12 88888.00 2019-03-22 20:49:16.000 81 7855.82 1003.20 53983.12 88888.00 2019-03-22 20:49:17.000 81 7855.82 1003.21 53983.13 88888.00 2019-03-22 20:49:18.000 81 7855.82 1003.22 53983.13 88888.00 2019-03-22 20:49:19.000 81 7855.83 1003.22 53983.14 88888.00 2019-03-22 20:49:20.000 81 7855.82 1003.21 53983.13 88888.00 2019-03-22 20:49:21.000 81 7855.82 1003.21 53983.12 88888.00 2019-03-22 20:49:22.000 81 7855.82 1003.21 53983.12 88888.00 2019-03-22 20:49:23.000 81 7855.82 1003.21 53983.13 88888.00 2019-03-22 20:49:24.000 81 7855.81 1003.21 53983.14 88888.00 2019-03-22 20:49:25.000 81 7855.82 1003.22 53983.14 88888.00 2019-03-22 20:49:26.000 81 7855.83 1003.22 53983.14 88888.00 2019-03-22 20:49:27.000 81 7855.83 1003.23 53983.14 88888.00 2019-03-22 20:49:28.000 81 7855.82 1003.22 53983.14 88888.00 2019-03-22 20:49:29.000 81 7855.82 1003.22 53983.14 88888.00 2019-03-22 20:49:30.000 81 7855.82 1003.23 53983.12 88888.00 2019-03-22 20:49:31.000 81 7855.81 1003.23 53983.12 88888.00 2019-03-22 20:49:32.000 81 7855.83 1003.24 53983.13 88888.00 2019-03-22 20:49:33.000 81 7855.84 1003.25 53983.14 88888.00 2019-03-22 20:49:34.000 81 7855.84 1003.24 53983.14 88888.00 2019-03-22 20:49:35.000 81 7855.84 1003.25 53983.14 88888.00 2019-03-22 20:49:36.000 81 7855.83 1003.25 53983.14 88888.00 2019-03-22 20:49:37.000 81 7855.82 1003.25 53983.15 88888.00 2019-03-22 20:49:38.000 81 7855.82 1003.26 53983.16 88888.00 2019-03-22 20:49:39.000 81 7855.83 1003.28 53983.15 88888.00 2019-03-22 20:49:40.000 81 7855.83 1003.28 53983.15 88888.00 2019-03-22 20:49:41.000 81 7855.82 1003.29 53983.15 88888.00 2019-03-22 20:49:42.000 81 7855.82 1003.29 53983.15 88888.00 2019-03-22 20:49:43.000 81 7855.82 1003.29 53983.16 88888.00 2019-03-22 20:49:44.000 81 7855.81 1003.30 53983.16 88888.00 2019-03-22 20:49:45.000 81 7855.83 1003.31 53983.15 88888.00 2019-03-22 20:49:46.000 81 7855.83 1003.31 53983.15 88888.00 2019-03-22 20:49:47.000 81 7855.82 1003.31 53983.16 88888.00 2019-03-22 20:49:48.000 81 7855.82 1003.32 53983.17 88888.00 2019-03-22 20:49:49.000 81 7855.82 1003.32 53983.17 88888.00 2019-03-22 20:49:50.000 81 7855.82 1003.32 53983.18 88888.00 2019-03-22 20:49:51.000 81 7855.82 1003.32 53983.18 88888.00 2019-03-22 20:49:52.000 81 7855.82 1003.32 53983.18 88888.00 2019-03-22 20:49:53.000 81 7855.81 1003.33 53983.19 88888.00 2019-03-22 20:49:54.000 81 7855.82 1003.33 53983.19 88888.00 2019-03-22 20:49:55.000 81 7855.81 1003.32 53983.19 88888.00 2019-03-22 20:49:56.000 81 7855.81 1003.34 53983.20 88888.00 2019-03-22 20:49:57.000 81 7855.82 1003.34 53983.21 88888.00 2019-03-22 20:49:58.000 81 7855.83 1003.35 53983.20 88888.00 2019-03-22 20:49:59.000 81 7855.81 1003.35 53983.20 88888.00 2019-03-22 20:50:00.000 81 7855.82 1003.35 53983.22 88888.00 2019-03-22 20:50:01.000 81 7855.83 1003.36 53983.22 88888.00 2019-03-22 20:50:02.000 81 7855.81 1003.38 53983.21 88888.00 2019-03-22 20:50:03.000 81 7855.80 1003.38 53983.21 88888.00 2019-03-22 20:50:04.000 81 7855.80 1003.39 53983.21 88888.00 2019-03-22 20:50:05.000 81 7855.80 1003.39 53983.21 88888.00 2019-03-22 20:50:06.000 81 7855.80 1003.39 53983.21 88888.00 2019-03-22 20:50:07.000 81 7855.79 1003.38 53983.21 88888.00 2019-03-22 20:50:08.000 81 7855.77 1003.37 53983.20 88888.00 2019-03-22 20:50:09.000 81 7855.76 1003.38 53983.20 88888.00 2019-03-22 20:50:10.000 81 7855.77 1003.41 53983.18 88888.00 2019-03-22 20:50:11.000 81 7855.76 1003.41 53983.18 88888.00 2019-03-22 20:50:12.000 81 7855.74 1003.41 53983.18 88888.00 2019-03-22 20:50:13.000 81 7855.75 1003.42 53983.18 88888.00 2019-03-22 20:50:14.000 81 7855.75 1003.43 53983.18 88888.00 2019-03-22 20:50:15.000 81 7855.73 1003.43 53983.18 88888.00 2019-03-22 20:50:16.000 81 7855.72 1003.44 53983.18 88888.00 2019-03-22 20:50:17.000 81 7855.73 1003.45 53983.19 88888.00 2019-03-22 20:50:18.000 81 7855.73 1003.44 53983.17 88888.00 2019-03-22 20:50:19.000 81 7855.72 1003.43 53983.15 88888.00 2019-03-22 20:50:20.000 81 7855.71 1003.43 53983.14 88888.00 2019-03-22 20:50:21.000 81 7855.71 1003.44 53983.15 88888.00 2019-03-22 20:50:22.000 81 7855.71 1003.46 53983.17 88888.00 2019-03-22 20:50:23.000 81 7855.71 1003.46 53983.18 88888.00 2019-03-22 20:50:24.000 81 7855.69 1003.45 53983.17 88888.00 2019-03-22 20:50:25.000 81 7855.68 1003.43 53983.15 88888.00 2019-03-22 20:50:26.000 81 7855.68 1003.44 53983.16 88888.00 2019-03-22 20:50:27.000 81 7855.67 1003.46 53983.15 88888.00 2019-03-22 20:50:28.000 81 7855.67 1003.46 53983.15 88888.00 2019-03-22 20:50:29.000 81 7855.66 1003.46 53983.16 88888.00 2019-03-22 20:50:30.000 81 7855.65 1003.46 53983.17 88888.00 2019-03-22 20:50:31.000 81 7855.66 1003.46 53983.18 88888.00 2019-03-22 20:50:32.000 81 7855.65 1003.45 53983.17 88888.00 2019-03-22 20:50:33.000 81 7855.64 1003.45 53983.17 88888.00 2019-03-22 20:50:34.000 81 7855.65 1003.44 53983.17 88888.00 2019-03-22 20:50:35.000 81 7855.65 1003.43 53983.17 88888.00 2019-03-22 20:50:36.000 81 7855.65 1003.44 53983.16 88888.00 2019-03-22 20:50:37.000 81 7855.64 1003.46 53983.17 88888.00 2019-03-22 20:50:38.000 81 7855.64 1003.47 53983.18 88888.00 2019-03-22 20:50:39.000 81 7855.64 1003.47 53983.18 88888.00 2019-03-22 20:50:40.000 81 7855.63 1003.46 53983.18 88888.00 2019-03-22 20:50:41.000 81 7855.63 1003.46 53983.18 88888.00 2019-03-22 20:50:42.000 81 7855.63 1003.45 53983.17 88888.00 2019-03-22 20:50:43.000 81 7855.63 1003.45 53983.16 88888.00 2019-03-22 20:50:44.000 81 7855.62 1003.44 53983.17 88888.00 2019-03-22 20:50:45.000 81 7855.61 1003.44 53983.17 88888.00 2019-03-22 20:50:46.000 81 7855.61 1003.43 53983.17 88888.00 2019-03-22 20:50:47.000 81 7855.61 1003.44 53983.17 88888.00 2019-03-22 20:50:48.000 81 7855.61 1003.45 53983.17 88888.00 2019-03-22 20:50:49.000 81 7855.62 1003.44 53983.18 88888.00 2019-03-22 20:50:50.000 81 7855.62 1003.44 53983.18 88888.00 2019-03-22 20:50:51.000 81 7855.61 1003.44 53983.17 88888.00 2019-03-22 20:50:52.000 81 7855.60 1003.44 53983.18 88888.00 2019-03-22 20:50:53.000 81 7855.62 1003.45 53983.19 88888.00 2019-03-22 20:50:54.000 81 7855.62 1003.46 53983.20 88888.00 2019-03-22 20:50:55.000 81 7855.61 1003.46 53983.20 88888.00 2019-03-22 20:50:56.000 81 7855.60 1003.46 53983.19 88888.00 2019-03-22 20:50:57.000 81 7855.60 1003.46 53983.18 88888.00 2019-03-22 20:50:58.000 81 7855.61 1003.47 53983.19 88888.00 2019-03-22 20:50:59.000 81 7855.60 1003.47 53983.19 88888.00 2019-03-22 20:51:00.000 81 7855.60 1003.47 53983.18 88888.00 2019-03-22 20:51:01.000 81 7855.61 1003.46 53983.17 88888.00 2019-03-22 20:51:02.000 81 7855.62 1003.46 53983.17 88888.00 2019-03-22 20:51:03.000 81 7855.61 1003.46 53983.17 88888.00 2019-03-22 20:51:04.000 81 7855.58 1003.45 53983.16 88888.00 2019-03-22 20:51:05.000 81 7855.58 1003.45 53983.15 88888.00 2019-03-22 20:51:06.000 81 7855.58 1003.45 53983.15 88888.00 2019-03-22 20:51:07.000 81 7855.58 1003.46 53983.15 88888.00 2019-03-22 20:51:08.000 81 7855.57 1003.46 53983.15 88888.00 2019-03-22 20:51:09.000 81 7855.56 1003.45 53983.14 88888.00 2019-03-22 20:51:10.000 81 7855.54 1003.45 53983.13 88888.00 2019-03-22 20:51:11.000 81 7855.54 1003.46 53983.12 88888.00 2019-03-22 20:51:12.000 81 7855.54 1003.46 53983.13 88888.00 2019-03-22 20:51:13.000 81 7855.54 1003.45 53983.12 88888.00 2019-03-22 20:51:14.000 81 7855.52 1003.46 53983.12 88888.00 2019-03-22 20:51:15.000 81 7855.51 1003.46 53983.12 88888.00 2019-03-22 20:51:16.000 81 7855.51 1003.45 53983.12 88888.00 2019-03-22 20:51:17.000 81 7855.51 1003.46 53983.12 88888.00 2019-03-22 20:51:18.000 81 7855.51 1003.47 53983.10 88888.00 2019-03-22 20:51:19.000 81 7855.51 1003.46 53983.10 88888.00 2019-03-22 20:51:20.000 81 7855.50 1003.46 53983.11 88888.00 2019-03-22 20:51:21.000 81 7855.49 1003.46 53983.12 88888.00 2019-03-22 20:51:22.000 81 7855.48 1003.46 53983.12 88888.00 2019-03-22 20:51:23.000 81 7855.47 1003.45 53983.11 88888.00 2019-03-22 20:51:24.000 81 7855.47 1003.45 53983.10 88888.00 2019-03-22 20:51:25.000 81 7855.47 1003.44 53983.10 88888.00 2019-03-22 20:51:26.000 81 7855.47 1003.43 53983.09 88888.00 2019-03-22 20:51:27.000 81 7855.48 1003.43 53983.09 88888.00 2019-03-22 20:51:28.000 81 7855.49 1003.42 53983.10 88888.00 2019-03-22 20:51:29.000 81 7855.48 1003.44 53983.12 88888.00 2019-03-22 20:51:30.000 81 7855.48 1003.44 53983.14 88888.00 2019-03-22 20:51:31.000 81 7855.48 1003.43 53983.14 88888.00 2019-03-22 20:51:32.000 81 7855.51 1003.41 53983.14 88888.00 2019-03-22 20:51:33.000 81 7855.51 1003.40 53983.13 88888.00 2019-03-22 20:51:34.000 81 7855.49 1003.40 53983.12 88888.00 2019-03-22 20:51:35.000 81 7855.52 1003.42 53983.14 88888.00 2019-03-22 20:51:36.000 81 7855.53 1003.42 53983.16 88888.00 2019-03-22 20:51:37.000 81 7855.52 1003.40 53983.18 88888.00 2019-03-22 20:51:38.000 81 7855.52 1003.39 53983.18 88888.00 2019-03-22 20:51:39.000 81 7855.53 1003.39 53983.18 88888.00 2019-03-22 20:51:40.000 81 7855.54 1003.38 53983.20 88888.00 2019-03-22 20:51:41.000 81 7855.54 1003.36 53983.21 88888.00 2019-03-22 20:51:42.000 81 7855.55 1003.35 53983.21 88888.00 2019-03-22 20:51:43.000 81 7855.56 1003.35 53983.22 88888.00 2019-03-22 20:51:44.000 81 7855.57 1003.34 53983.23 88888.00 2019-03-22 20:51:45.000 81 7855.58 1003.33 53983.23 88888.00 2019-03-22 20:51:46.000 81 7855.58 1003.34 53983.23 88888.00 2019-03-22 20:51:47.000 81 7855.58 1003.34 53983.23 88888.00 2019-03-22 20:51:48.000 81 7855.58 1003.34 53983.23 88888.00 2019-03-22 20:51:49.000 81 7855.58 1003.33 53983.21 88888.00 2019-03-22 20:51:50.000 81 7855.57 1003.33 53983.21 88888.00 2019-03-22 20:51:51.000 81 7855.56 1003.32 53983.21 88888.00 2019-03-22 20:51:52.000 81 7855.56 1003.31 53983.21 88888.00 2019-03-22 20:51:53.000 81 7855.57 1003.33 53983.21 88888.00 2019-03-22 20:51:54.000 81 7855.57 1003.33 53983.21 88888.00 2019-03-22 20:51:55.000 81 7855.56 1003.31 53983.21 88888.00 2019-03-22 20:51:56.000 81 7855.56 1003.30 53983.22 88888.00 2019-03-22 20:51:57.000 81 7855.56 1003.30 53983.22 88888.00 2019-03-22 20:51:58.000 81 7855.55 1003.28 53983.20 88888.00 2019-03-22 20:51:59.000 81 7855.55 1003.28 53983.20 88888.00 2019-03-22 20:52:00.000 81 7855.55 1003.31 53983.20 88888.00 2019-03-22 20:52:01.000 81 7855.55 1003.30 53983.20 88888.00 2019-03-22 20:52:02.000 81 7855.54 1003.28 53983.20 88888.00 2019-03-22 20:52:03.000 81 7855.53 1003.28 53983.19 88888.00 2019-03-22 20:52:04.000 81 7855.54 1003.28 53983.20 88888.00 2019-03-22 20:52:05.000 81 7855.54 1003.27 53983.20 88888.00 2019-03-22 20:52:06.000 81 7855.53 1003.28 53983.20 88888.00 2019-03-22 20:52:07.000 81 7855.53 1003.27 53983.20 88888.00 2019-03-22 20:52:08.000 81 7855.53 1003.26 53983.18 88888.00 2019-03-22 20:52:09.000 81 7855.54 1003.26 53983.18 88888.00 2019-03-22 20:52:10.000 81 7855.54 1003.26 53983.19 88888.00 2019-03-22 20:52:11.000 81 7855.53 1003.26 53983.18 88888.00 2019-03-22 20:52:12.000 81 7855.51 1003.26 53983.18 88888.00 2019-03-22 20:52:13.000 81 7855.51 1003.26 53983.18 88888.00 2019-03-22 20:52:14.000 81 7855.51 1003.26 53983.17 88888.00 2019-03-22 20:52:15.000 81 7855.52 1003.25 53983.16 88888.00 2019-03-22 20:52:16.000 81 7855.52 1003.25 53983.16 88888.00 2019-03-22 20:52:17.000 81 7855.51 1003.25 53983.17 88888.00 2019-03-22 20:52:18.000 81 7855.51 1003.25 53983.17 88888.00 2019-03-22 20:52:19.000 81 7855.52 1003.25 53983.16 88888.00 2019-03-22 20:52:20.000 81 7855.53 1003.26 53983.16 88888.00 2019-03-22 20:52:21.000 81 7855.51 1003.26 53983.17 88888.00 2019-03-22 20:52:22.000 81 7855.50 1003.24 53983.18 88888.00 2019-03-22 20:52:23.000 81 7855.52 1003.23 53983.19 88888.00 2019-03-22 20:52:24.000 81 7855.53 1003.23 53983.18 88888.00 2019-03-22 20:52:25.000 81 7855.52 1003.23 53983.18 88888.00 2019-03-22 20:52:26.000 81 7855.52 1003.23 53983.19 88888.00 2019-03-22 20:52:27.000 81 7855.53 1003.24 53983.20 88888.00 2019-03-22 20:52:28.000 81 7855.54 1003.24 53983.20 88888.00 2019-03-22 20:52:29.000 81 7855.53 1003.23 53983.19 88888.00 2019-03-22 20:52:30.000 81 7855.53 1003.23 53983.19 88888.00 2019-03-22 20:52:31.000 81 7855.55 1003.24 53983.20 88888.00 2019-03-22 20:52:32.000 81 7855.55 1003.24 53983.20 88888.00 2019-03-22 20:52:33.000 81 7855.54 1003.23 53983.18 88888.00 2019-03-22 20:52:34.000 81 7855.54 1003.23 53983.18 88888.00 2019-03-22 20:52:35.000 81 7855.54 1003.24 53983.17 88888.00 2019-03-22 20:52:36.000 81 7855.54 1003.24 53983.16 88888.00 2019-03-22 20:52:37.000 81 7855.54 1003.24 53983.16 88888.00 2019-03-22 20:52:38.000 81 7855.54 1003.23 53983.16 88888.00 2019-03-22 20:52:39.000 81 7855.52 1003.22 53983.16 88888.00 2019-03-22 20:52:40.000 81 7855.52 1003.22 53983.16 88888.00 2019-03-22 20:52:41.000 81 7855.52 1003.22 53983.14 88888.00 2019-03-22 20:52:42.000 81 7855.52 1003.22 53983.13 88888.00 2019-03-22 20:52:43.000 81 7855.51 1003.22 53983.12 88888.00 2019-03-22 20:52:44.000 81 7855.50 1003.24 53983.12 88888.00 2019-03-22 20:52:45.000 81 7855.50 1003.23 53983.11 88888.00 2019-03-22 20:52:46.000 81 7855.50 1003.22 53983.10 88888.00 2019-03-22 20:52:47.000 81 7855.50 1003.22 53983.10 88888.00 2019-03-22 20:52:48.000 81 7855.50 1003.22 53983.10 88888.00 2019-03-22 20:52:49.000 81 7855.49 1003.21 53983.09 88888.00 2019-03-22 20:52:50.000 81 7855.48 1003.21 53983.09 88888.00 2019-03-22 20:52:51.000 81 7855.47 1003.20 53983.09 88888.00 2019-03-22 20:52:52.000 81 7855.46 1003.19 53983.09 88888.00 2019-03-22 20:52:53.000 81 7855.46 1003.19 53983.09 88888.00 2019-03-22 20:52:54.000 81 7855.46 1003.19 53983.08 88888.00 2019-03-22 20:52:55.000 81 7855.46 1003.19 53983.08 88888.00 2019-03-22 20:52:56.000 81 7855.46 1003.19 53983.08 88888.00 2019-03-22 20:52:57.000 81 7855.45 1003.20 53983.07 88888.00 2019-03-22 20:52:58.000 81 7855.45 1003.20 53983.07 88888.00 2019-03-22 20:52:59.000 81 7855.44 1003.20 53983.07 88888.00 2019-03-22 20:53:00.000 81 7855.44 1003.18 53983.07 88888.00 2019-03-22 20:53:01.000 81 7855.44 1003.18 53983.06 88888.00 2019-03-22 20:53:02.000 81 7855.43 1003.17 53983.06 88888.00 2019-03-22 20:53:03.000 81 7855.42 1003.17 53983.05 88888.00 2019-03-22 20:53:04.000 81 7855.41 1003.18 53983.04 88888.00 2019-03-22 20:53:05.000 81 7855.42 1003.18 53983.04 88888.00 2019-03-22 20:53:06.000 81 7855.43 1003.18 53983.04 88888.00 2019-03-22 20:53:07.000 81 7855.43 1003.17 53983.04 88888.00 2019-03-22 20:53:08.000 81 7855.42 1003.16 53983.04 88888.00 2019-03-22 20:53:09.000 81 7855.41 1003.15 53983.03 88888.00 2019-03-22 20:53:10.000 81 7855.41 1003.15 53983.03 88888.00 2019-03-22 20:53:11.000 81 7855.41 1003.16 53983.02 88888.00 2019-03-22 20:53:12.000 81 7855.42 1003.17 53983.00 88888.00 2019-03-22 20:53:13.000 81 7855.41 1003.18 53983.01 88888.00 2019-03-22 20:53:14.000 81 7855.40 1003.18 53983.01 88888.00 2019-03-22 20:53:15.000 81 7855.41 1003.17 53983.00 88888.00 2019-03-22 20:53:16.000 81 7855.42 1003.16 53983.00 88888.00 2019-03-22 20:53:17.000 81 7855.41 1003.16 53983.00 88888.00 2019-03-22 20:53:18.000 81 7855.42 1003.16 53983.01 88888.00 2019-03-22 20:53:19.000 81 7855.43 1003.16 53982.99 88888.00 2019-03-22 20:53:20.000 81 7855.42 1003.15 53982.99 88888.00 2019-03-22 20:53:21.000 81 7855.41 1003.15 53983.00 88888.00 2019-03-22 20:53:22.000 81 7855.41 1003.15 53983.02 88888.00 2019-03-22 20:53:23.000 81 7855.41 1003.14 53983.02 88888.00 2019-03-22 20:53:24.000 81 7855.41 1003.15 53983.02 88888.00 2019-03-22 20:53:25.000 81 7855.41 1003.16 53983.01 88888.00 2019-03-22 20:53:26.000 81 7855.42 1003.13 53983.00 88888.00 2019-03-22 20:53:27.000 81 7855.43 1003.12 53982.98 88888.00 2019-03-22 20:53:28.000 81 7855.42 1003.14 53982.98 88888.00 2019-03-22 20:53:29.000 81 7855.42 1003.14 53982.99 88888.00 2019-03-22 20:53:30.000 81 7855.42 1003.13 53982.99 88888.00 2019-03-22 20:53:31.000 81 7855.42 1003.13 53982.98 88888.00 2019-03-22 20:53:32.000 81 7855.41 1003.14 53982.96 88888.00 2019-03-22 20:53:33.000 81 7855.39 1003.13 53982.95 88888.00 2019-03-22 20:53:34.000 81 7855.38 1003.12 53982.95 88888.00 2019-03-22 20:53:35.000 81 7855.39 1003.12 53982.93 88888.00 2019-03-22 20:53:36.000 81 7855.39 1003.11 53982.93 88888.00 2019-03-22 20:53:37.000 81 7855.38 1003.11 53982.93 88888.00 2019-03-22 20:53:38.000 81 7855.38 1003.11 53982.94 88888.00 2019-03-22 20:53:39.000 81 7855.39 1003.12 53982.93 88888.00 2019-03-22 20:53:40.000 81 7855.40 1003.11 53982.93 88888.00 2019-03-22 20:53:41.000 81 7855.40 1003.10 53982.91 88888.00 2019-03-22 20:53:42.000 81 7855.41 1003.11 53982.91 88888.00 2019-03-22 20:53:43.000 81 7855.41 1003.11 53982.91 88888.00 2019-03-22 20:53:44.000 81 7855.40 1003.11 53982.91 88888.00 2019-03-22 20:53:45.000 81 7855.41 1003.12 53982.90 88888.00 2019-03-22 20:53:46.000 81 7855.41 1003.13 53982.89 88888.00 2019-03-22 20:53:47.000 81 7855.41 1003.12 53982.89 88888.00 2019-03-22 20:53:48.000 81 7855.40 1003.12 53982.89 88888.00 2019-03-22 20:53:49.000 81 7855.41 1003.12 53982.89 88888.00 2019-03-22 20:53:50.000 81 7855.41 1003.13 53982.88 88888.00 2019-03-22 20:53:51.000 81 7855.40 1003.13 53982.88 88888.00 2019-03-22 20:53:52.000 81 7855.40 1003.14 53982.88 88888.00 2019-03-22 20:53:53.000 81 7855.40 1003.15 53982.88 88888.00 2019-03-22 20:53:54.000 81 7855.39 1003.15 53982.86 88888.00 2019-03-22 20:53:55.000 81 7855.40 1003.14 53982.84 88888.00 2019-03-22 20:53:56.000 81 7855.41 1003.16 53982.83 88888.00 2019-03-22 20:53:57.000 81 7855.42 1003.18 53982.83 88888.00 2019-03-22 20:53:58.000 81 7855.41 1003.17 53982.84 88888.00 2019-03-22 20:53:59.000 81 7855.40 1003.16 53982.84 88888.00 2019-03-22 20:54:00.000 81 7855.41 1003.16 53982.82 88888.00 2019-03-22 20:54:01.000 81 7855.41 1003.15 53982.81 88888.00 2019-03-22 20:54:02.000 81 7855.41 1003.14 53982.81 88888.00 2019-03-22 20:54:03.000 81 7855.42 1003.15 53982.80 88888.00 2019-03-22 20:54:04.000 81 7855.43 1003.16 53982.81 88888.00 2019-03-22 20:54:05.000 81 7855.43 1003.16 53982.81 88888.00 2019-03-22 20:54:06.000 81 7855.42 1003.16 53982.80 88888.00 2019-03-22 20:54:07.000 81 7855.43 1003.16 53982.79 88888.00 2019-03-22 20:54:08.000 81 7855.44 1003.15 53982.79 88888.00 2019-03-22 20:54:09.000 81 7855.47 1003.14 53982.79 88888.00 2019-03-22 20:54:10.000 81 7855.48 1003.14 53982.79 88888.00 2019-03-22 20:54:11.000 81 7855.47 1003.15 53982.80 88888.00 2019-03-22 20:54:12.000 81 7855.47 1003.14 53982.79 88888.00 2019-03-22 20:54:13.000 81 7855.48 1003.15 53982.78 88888.00 2019-03-22 20:54:14.000 81 7855.48 1003.15 53982.79 88888.00 2019-03-22 20:54:15.000 81 7855.49 1003.15 53982.78 88888.00 2019-03-22 20:54:16.000 81 7855.50 1003.15 53982.77 88888.00 2019-03-22 20:54:17.000 81 7855.50 1003.15 53982.77 88888.00 2019-03-22 20:54:18.000 81 7855.50 1003.15 53982.75 88888.00 2019-03-22 20:54:19.000 81 7855.50 1003.15 53982.72 88888.00 2019-03-22 20:54:20.000 81 7855.50 1003.15 53982.73 88888.00 2019-03-22 20:54:21.000 81 7855.50 1003.15 53982.73 88888.00 2019-03-22 20:54:22.000 81 7855.51 1003.16 53982.71 88888.00 2019-03-22 20:54:23.000 81 7855.52 1003.15 53982.71 88888.00 2019-03-22 20:54:24.000 81 7855.54 1003.14 53982.70 88888.00 2019-03-22 20:54:25.000 81 7855.55 1003.16 53982.70 88888.00 2019-03-22 20:54:26.000 81 7855.55 1003.16 53982.70 88888.00 2019-03-22 20:54:27.000 81 7855.55 1003.14 53982.69 88888.00 2019-03-22 20:54:28.000 81 7855.57 1003.15 53982.69 88888.00 2019-03-22 20:54:29.000 81 7855.59 1003.16 53982.69 88888.00 2019-03-22 20:54:30.000 81 7855.60 1003.17 53982.68 88888.00 2019-03-22 20:54:31.000 81 7855.60 1003.19 53982.67 88888.00 2019-03-22 20:54:32.000 81 7855.61 1003.19 53982.67 88888.00 2019-03-22 20:54:33.000 81 7855.62 1003.18 53982.67 88888.00 2019-03-22 20:54:34.000 81 7855.62 1003.18 53982.67 88888.00 2019-03-22 20:54:35.000 81 7855.63 1003.19 53982.65 88888.00 2019-03-22 20:54:36.000 81 7855.64 1003.19 53982.63 88888.00 2019-03-22 20:54:37.000 81 7855.65 1003.19 53982.63 88888.00 2019-03-22 20:54:38.000 81 7855.66 1003.19 53982.63 88888.00 2019-03-22 20:54:39.000 81 7855.66 1003.20 53982.63 88888.00 2019-03-22 20:54:40.000 81 7855.67 1003.21 53982.62 88888.00 2019-03-22 20:54:41.000 81 7855.67 1003.22 53982.62 88888.00 2019-03-22 20:54:42.000 81 7855.67 1003.21 53982.62 88888.00 2019-03-22 20:54:43.000 81 7855.69 1003.22 53982.61 88888.00 2019-03-22 20:54:44.000 81 7855.70 1003.22 53982.61 88888.00 2019-03-22 20:54:45.000 81 7855.71 1003.21 53982.62 88888.00 2019-03-22 20:54:46.000 81 7855.72 1003.22 53982.62 88888.00 2019-03-22 20:54:47.000 81 7855.73 1003.21 53982.62 88888.00 2019-03-22 20:54:48.000 81 7855.74 1003.20 53982.61 88888.00 2019-03-22 20:54:49.000 81 7855.75 1003.20 53982.61 88888.00 2019-03-22 20:54:50.000 81 7855.77 1003.21 53982.61 88888.00 2019-03-22 20:54:51.000 81 7855.80 1003.21 53982.62 88888.00 2019-03-22 20:54:52.000 81 7855.81 1003.22 53982.62 88888.00 2019-03-22 20:54:53.000 81 7855.82 1003.22 53982.62 88888.00 2019-03-22 20:54:54.000 81 7855.85 1003.20 53982.62 88888.00 2019-03-22 20:54:55.000 81 7855.86 1003.19 53982.61 88888.00 2019-03-22 20:54:56.000 81 7855.87 1003.19 53982.61 88888.00 2019-03-22 20:54:57.000 81 7855.89 1003.19 53982.61 88888.00 2019-03-22 20:54:58.000 81 7855.90 1003.19 53982.61 88888.00 2019-03-22 20:54:59.000 81 7855.91 1003.20 53982.59 88888.00 2019-03-22 20:55:00.000 81 7855.92 1003.20 53982.58 88888.00 2019-03-22 20:55:01.000 81 7855.93 1003.19 53982.58 88888.00 2019-03-22 20:55:02.000 81 7855.93 1003.18 53982.58 88888.00 2019-03-22 20:55:03.000 81 7855.94 1003.18 53982.57 88888.00 2019-03-22 20:55:04.000 81 7855.95 1003.18 53982.57 88888.00 2019-03-22 20:55:05.000 81 7855.96 1003.18 53982.57 88888.00 2019-03-22 20:55:06.000 81 7855.96 1003.18 53982.57 88888.00 2019-03-22 20:55:07.000 81 7855.96 1003.18 53982.55 88888.00 2019-03-22 20:55:08.000 81 7855.97 1003.18 53982.55 88888.00 2019-03-22 20:55:09.000 81 7855.97 1003.18 53982.54 88888.00 2019-03-22 20:55:10.000 81 7855.97 1003.18 53982.54 88888.00 2019-03-22 20:55:11.000 81 7855.97 1003.17 53982.53 88888.00 2019-03-22 20:55:12.000 81 7855.98 1003.16 53982.52 88888.00 2019-03-22 20:55:13.000 81 7855.99 1003.16 53982.52 88888.00 2019-03-22 20:55:14.000 81 7855.98 1003.18 53982.51 88888.00 2019-03-22 20:55:15.000 81 7855.98 1003.19 53982.50 88888.00 2019-03-22 20:55:16.000 81 7855.99 1003.18 53982.49 88888.00 2019-03-22 20:55:17.000 81 7855.99 1003.18 53982.49 88888.00 2019-03-22 20:55:18.000 81 7856.00 1003.19 53982.49 88888.00 2019-03-22 20:55:19.000 81 7856.01 1003.19 53982.48 88888.00 2019-03-22 20:55:20.000 81 7856.01 1003.21 53982.46 88888.00 2019-03-22 20:55:21.000 81 7856.02 1003.22 53982.47 88888.00 2019-03-22 20:55:22.000 81 7856.02 1003.21 53982.47 88888.00 2019-03-22 20:55:23.000 81 7856.02 1003.20 53982.47 88888.00 2019-03-22 20:55:24.000 81 7856.02 1003.20 53982.47 88888.00 2019-03-22 20:55:25.000 81 7856.04 1003.21 53982.45 88888.00 2019-03-22 20:55:26.000 81 7856.06 1003.21 53982.43 88888.00 2019-03-22 20:55:27.000 81 7856.07 1003.22 53982.41 88888.00 2019-03-22 20:55:28.000 81 7856.07 1003.24 53982.41 88888.00 2019-03-22 20:55:29.000 81 7856.07 1003.22 53982.42 88888.00 2019-03-22 20:55:30.000 81 7856.07 1003.20 53982.42 88888.00 2019-03-22 20:55:31.000 81 7856.08 1003.20 53982.42 88888.00 2019-03-22 20:55:32.000 81 7856.10 1003.21 53982.43 88888.00 2019-03-22 20:55:33.000 81 7856.10 1003.22 53982.43 88888.00 2019-03-22 20:55:34.000 81 7856.11 1003.22 53982.42 88888.00 2019-03-22 20:55:35.000 81 7856.12 1003.21 53982.40 88888.00 2019-03-22 20:55:36.000 81 7856.13 1003.20 53982.39 88888.00 2019-03-22 20:55:37.000 81 7856.14 1003.21 53982.41 88888.00 2019-03-22 20:55:38.000 81 7856.15 1003.22 53982.42 88888.00 2019-03-22 20:55:39.000 81 7856.17 1003.20 53982.42 88888.00 2019-03-22 20:55:40.000 81 7856.18 1003.19 53982.42 88888.00 2019-03-22 20:55:41.000 81 7856.19 1003.19 53982.41 88888.00 2019-03-22 20:55:42.000 81 7856.20 1003.19 53982.41 88888.00 2019-03-22 20:55:43.000 81 7856.21 1003.17 53982.41 88888.00 2019-03-22 20:55:44.000 81 7856.21 1003.17 53982.43 88888.00 2019-03-22 20:55:45.000 81 7856.22 1003.17 53982.43 88888.00 2019-03-22 20:55:46.000 81 7856.24 1003.16 53982.42 88888.00 2019-03-22 20:55:47.000 81 7856.26 1003.16 53982.41 88888.00 2019-03-22 20:55:48.000 81 7856.27 1003.16 53982.41 88888.00 2019-03-22 20:55:49.000 81 7856.29 1003.16 53982.43 88888.00 2019-03-22 20:55:50.000 81 7856.30 1003.15 53982.42 88888.00 2019-03-22 20:55:51.000 81 7856.29 1003.14 53982.41 88888.00 2019-03-22 20:55:52.000 81 7856.29 1003.14 53982.42 88888.00 2019-03-22 20:55:53.000 81 7856.32 1003.14 53982.43 88888.00 2019-03-22 20:55:54.000 81 7856.34 1003.15 53982.41 88888.00 2019-03-22 20:55:55.000 81 7856.33 1003.14 53982.41 88888.00 2019-03-22 20:55:56.000 81 7856.33 1003.13 53982.40 88888.00 2019-03-22 20:55:57.000 81 7856.36 1003.12 53982.39 88888.00 2019-03-22 20:55:58.000 81 7856.37 1003.12 53982.39 88888.00 2019-03-22 20:55:59.000 81 7856.37 1003.12 53982.39 88888.00 2019-03-22 20:56:00.000 81 7856.38 1003.13 53982.38 88888.00 2019-03-22 20:56:01.000 81 7856.39 1003.14 53982.38 88888.00 2019-03-22 20:56:02.000 81 7856.39 1003.15 53982.38 88888.00 2019-03-22 20:56:03.000 81 7856.39 1003.14 53982.38 88888.00 2019-03-22 20:56:04.000 81 7856.40 1003.14 53982.37 88888.00 2019-03-22 20:56:05.000 81 7856.41 1003.14 53982.35 88888.00 2019-03-22 20:56:06.000 81 7856.41 1003.15 53982.34 88888.00 2019-03-22 20:56:07.000 81 7856.41 1003.15 53982.35 88888.00 2019-03-22 20:56:08.000 81 7856.42 1003.14 53982.34 88888.00 2019-03-22 20:56:09.000 81 7856.43 1003.14 53982.33 88888.00 2019-03-22 20:56:10.000 81 7856.42 1003.15 53982.32 88888.00 2019-03-22 20:56:11.000 81 7856.41 1003.16 53982.31 88888.00 2019-03-22 20:56:12.000 81 7856.42 1003.16 53982.31 88888.00 2019-03-22 20:56:13.000 81 7856.42 1003.15 53982.31 88888.00 2019-03-22 20:56:14.000 81 7856.42 1003.16 53982.31 88888.00 2019-03-22 20:56:15.000 81 7856.42 1003.15 53982.29 88888.00 2019-03-22 20:56:16.000 81 7856.42 1003.14 53982.29 88888.00 2019-03-22 20:56:17.000 81 7856.43 1003.16 53982.30 88888.00 2019-03-22 20:56:18.000 81 7856.45 1003.18 53982.29 88888.00 2019-03-22 20:56:19.000 81 7856.45 1003.17 53982.29 88888.00 2019-03-22 20:56:20.000 81 7856.46 1003.17 53982.29 88888.00 2019-03-22 20:56:21.000 81 7856.47 1003.17 53982.29 88888.00 2019-03-22 20:56:22.000 81 7856.48 1003.17 53982.28 88888.00 2019-03-22 20:56:23.000 81 7856.48 1003.17 53982.29 88888.00 2019-03-22 20:56:24.000 81 7856.48 1003.18 53982.30 88888.00 2019-03-22 20:56:25.000 81 7856.50 1003.17 53982.30 88888.00 2019-03-22 20:56:26.000 81 7856.51 1003.15 53982.30 88888.00 2019-03-22 20:56:27.000 81 7856.51 1003.15 53982.30 88888.00 2019-03-22 20:56:28.000 81 7856.51 1003.15 53982.30 88888.00 2019-03-22 20:56:29.000 81 7856.51 1003.15 53982.28 88888.00 2019-03-22 20:56:30.000 81 7856.53 1003.15 53982.28 88888.00 2019-03-22 20:56:31.000 81 7856.53 1003.15 53982.29 88888.00 2019-03-22 20:56:32.000 81 7856.52 1003.14 53982.29 88888.00 2019-03-22 20:56:33.000 81 7856.53 1003.14 53982.29 88888.00 2019-03-22 20:56:34.000 81 7856.55 1003.12 53982.29 88888.00 2019-03-22 20:56:35.000 81 7856.56 1003.10 53982.29 88888.00 2019-03-22 20:56:36.000 81 7856.57 1003.10 53982.28 88888.00 2019-03-22 20:56:37.000 81 7856.58 1003.11 53982.28 88888.00 2019-03-22 20:56:38.000 81 7856.58 1003.11 53982.28 88888.00 2019-03-22 20:56:39.000 81 7856.60 1003.11 53982.27 88888.00 2019-03-22 20:56:40.000 81 7856.60 1003.11 53982.27 88888.00 2019-03-22 20:56:41.000 81 7856.60 1003.10 53982.27 88888.00 2019-03-22 20:56:42.000 81 7856.61 1003.10 53982.28 88888.00 2019-03-22 20:56:43.000 81 7856.61 1003.12 53982.29 88888.00 2019-03-22 20:56:44.000 81 7856.58 1003.14 53982.29 88888.00 2019-03-22 20:56:45.000 81 7856.57 1003.13 53982.28 88888.00 2019-03-22 20:56:46.000 81 7856.59 1003.12 53982.27 88888.00 2019-03-22 20:56:47.000 81 7856.58 1003.13 53982.27 88888.00 2019-03-22 20:56:48.000 81 7856.58 1003.13 53982.27 88888.00 2019-03-22 20:56:49.000 81 7856.60 1003.12 53982.27 88888.00 2019-03-22 20:56:50.000 81 7856.60 1003.13 53982.26 88888.00 2019-03-22 20:56:51.000 81 7856.59 1003.12 53982.25 88888.00 2019-03-22 20:56:52.000 81 7856.59 1003.12 53982.24 88888.00 2019-03-22 20:56:53.000 81 7856.59 1003.11 53982.25 88888.00 2019-03-22 20:56:54.000 81 7856.60 1003.10 53982.26 88888.00 2019-03-22 20:56:55.000 81 7856.61 1003.11 53982.25 88888.00 2019-03-22 20:56:56.000 81 7856.61 1003.11 53982.25 88888.00 2019-03-22 20:56:57.000 81 7856.60 1003.10 53982.25 88888.00 2019-03-22 20:56:58.000 81 7856.60 1003.10 53982.25 88888.00 2019-03-22 20:56:59.000 81 7856.61 1003.09 53982.24 88888.00 2019-03-22 20:57:00.000 81 7856.62 1003.08 53982.23 88888.00 2019-03-22 20:57:01.000 81 7856.61 1003.07 53982.23 88888.00 2019-03-22 20:57:02.000 81 7856.60 1003.07 53982.23 88888.00 2019-03-22 20:57:03.000 81 7856.61 1003.08 53982.22 88888.00 2019-03-22 20:57:04.000 81 7856.61 1003.08 53982.22 88888.00 2019-03-22 20:57:05.000 81 7856.60 1003.07 53982.21 88888.00 2019-03-22 20:57:06.000 81 7856.61 1003.06 53982.21 88888.00 2019-03-22 20:57:07.000 81 7856.61 1003.06 53982.21 88888.00 2019-03-22 20:57:08.000 81 7856.62 1003.05 53982.22 88888.00 2019-03-22 20:57:09.000 81 7856.62 1003.04 53982.23 88888.00 2019-03-22 20:57:10.000 81 7856.63 1003.04 53982.21 88888.00 2019-03-22 20:57:11.000 81 7856.62 1003.04 53982.21 88888.00 2019-03-22 20:57:12.000 81 7856.63 1003.02 53982.22 88888.00 2019-03-22 20:57:13.000 81 7856.63 1003.01 53982.22 88888.00 2019-03-22 20:57:14.000 81 7856.63 1003.00 53982.21 88888.00 2019-03-22 20:57:15.000 81 7856.63 1002.99 53982.21 88888.00 2019-03-22 20:57:16.000 81 7856.62 1002.99 53982.21 88888.00 2019-03-22 20:57:17.000 81 7856.63 1002.99 53982.20 88888.00 2019-03-22 20:57:18.000 81 7856.65 1002.98 53982.19 88888.00 2019-03-22 20:57:19.000 81 7856.64 1002.97 53982.19 88888.00 2019-03-22 20:57:20.000 81 7856.64 1002.96 53982.20 88888.00 2019-03-22 20:57:21.000 81 7856.63 1002.94 53982.19 88888.00 2019-03-22 20:57:22.000 81 7856.62 1002.94 53982.18 88888.00 2019-03-22 20:57:23.000 81 7856.63 1002.93 53982.17 88888.00 2019-03-22 20:57:24.000 81 7856.62 1002.92 53982.15 88888.00 2019-03-22 20:57:25.000 81 7856.62 1002.91 53982.14 88888.00 2019-03-22 20:57:26.000 81 7856.62 1002.91 53982.15 88888.00 2019-03-22 20:57:27.000 81 7856.60 1002.91 53982.15 88888.00 2019-03-22 20:57:28.000 81 7856.59 1002.92 53982.14 88888.00 2019-03-22 20:57:29.000 81 7856.59 1002.92 53982.14 88888.00 2019-03-22 20:57:30.000 81 7856.58 1002.91 53982.12 88888.00 2019-03-22 20:57:31.000 81 7856.57 1002.89 53982.11 88888.00 2019-03-22 20:57:32.000 81 7856.56 1002.89 53982.09 88888.00 2019-03-22 20:57:33.000 81 7856.53 1002.89 53982.06 88888.00 2019-03-22 20:57:34.000 81 7856.52 1002.88 53982.06 88888.00 2019-03-22 20:57:35.000 81 7856.52 1002.86 53982.07 88888.00 2019-03-22 20:57:36.000 81 7856.52 1002.87 53982.06 88888.00 2019-03-22 20:57:37.000 81 7856.51 1002.87 53982.05 88888.00 2019-03-22 20:57:38.000 81 7856.49 1002.85 53982.03 88888.00 2019-03-22 20:57:39.000 81 7856.48 1002.84 53982.02 88888.00 2019-03-22 20:57:40.000 81 7856.49 1002.84 53982.01 88888.00 2019-03-22 20:57:41.000 81 7856.49 1002.83 53982.00 88888.00 2019-03-22 20:57:42.000 81 7856.46 1002.82 53982.01 88888.00 2019-03-22 20:57:43.000 81 7856.45 1002.82 53982.02 88888.00 2019-03-22 20:57:44.000 81 7856.45 1002.81 53982.01 88888.00 2019-03-22 20:57:45.000 81 7856.44 1002.80 53982.01 88888.00 2019-03-22 20:57:46.000 81 7856.45 1002.80 53982.02 88888.00 2019-03-22 20:57:47.000 81 7856.46 1002.80 53982.01 88888.00 2019-03-22 20:57:48.000 81 7856.46 1002.78 53982.02 88888.00 2019-03-22 20:57:49.000 81 7856.47 1002.75 53982.02 88888.00 2019-03-22 20:57:50.000 81 7856.46 1002.75 53982.01 88888.00 2019-03-22 20:57:51.000 81 7856.45 1002.74 53981.99 88888.00 2019-03-22 20:57:52.000 81 7856.45 1002.73 53981.98 88888.00 2019-03-22 20:57:53.000 81 7856.44 1002.71 53981.98 88888.00 2019-03-22 20:57:54.000 81 7856.44 1002.71 53981.98 88888.00 2019-03-22 20:57:55.000 81 7856.45 1002.71 53981.97 88888.00 2019-03-22 20:57:56.000 81 7856.45 1002.69 53981.97 88888.00 2019-03-22 20:57:57.000 81 7856.45 1002.68 53981.98 88888.00 2019-03-22 20:57:58.000 81 7856.44 1002.68 53981.97 88888.00 2019-03-22 20:57:59.000 81 7856.42 1002.67 53981.97 88888.00 2019-03-22 20:58:00.000 81 7856.43 1002.66 53981.96 88888.00 2019-03-22 20:58:01.000 81 7856.43 1002.67 53981.96 88888.00 2019-03-22 20:58:02.000 81 7856.42 1002.67 53981.95 88888.00 2019-03-22 20:58:03.000 81 7856.41 1002.66 53981.93 88888.00 2019-03-22 20:58:04.000 81 7856.40 1002.64 53981.93 88888.00 2019-03-22 20:58:05.000 81 7856.39 1002.64 53981.92 88888.00 2019-03-22 20:58:06.000 81 7856.39 1002.65 53981.92 88888.00 2019-03-22 20:58:07.000 81 7856.38 1002.65 53981.91 88888.00 2019-03-22 20:58:08.000 81 7856.38 1002.65 53981.91 88888.00 2019-03-22 20:58:09.000 81 7856.38 1002.65 53981.91 88888.00 2019-03-22 20:58:10.000 81 7856.37 1002.65 53981.90 88888.00 2019-03-22 20:58:11.000 81 7856.37 1002.64 53981.89 88888.00 2019-03-22 20:58:12.000 81 7856.38 1002.62 53981.89 88888.00 2019-03-22 20:58:13.000 81 7856.38 1002.63 53981.89 88888.00 2019-03-22 20:58:14.000 81 7856.37 1002.64 53981.88 88888.00 2019-03-22 20:58:15.000 81 7856.37 1002.62 53981.88 88888.00 2019-03-22 20:58:16.000 81 7856.37 1002.62 53981.87 88888.00 2019-03-22 20:58:17.000 81 7856.38 1002.62 53981.87 88888.00 2019-03-22 20:58:18.000 81 7856.36 1002.62 53981.87 88888.00 2019-03-22 20:58:19.000 81 7856.35 1002.61 53981.87 88888.00 2019-03-22 20:58:20.000 81 7856.37 1002.61 53981.86 88888.00 2019-03-22 20:58:21.000 81 7856.36 1002.62 53981.85 88888.00 2019-03-22 20:58:22.000 81 7856.35 1002.62 53981.84 88888.00 2019-03-22 20:58:23.000 81 7856.36 1002.61 53981.85 88888.00 2019-03-22 20:58:24.000 81 7856.36 1002.61 53981.85 88888.00 2019-03-22 20:58:25.000 81 7856.35 1002.62 53981.85 88888.00 2019-03-22 20:58:26.000 81 7856.34 1002.62 53981.86 88888.00 2019-03-22 20:58:27.000 81 7856.34 1002.62 53981.85 88888.00 2019-03-22 20:58:28.000 81 7856.33 1002.62 53981.84 88888.00 2019-03-22 20:58:29.000 81 7856.33 1002.63 53981.82 88888.00 2019-03-22 20:58:30.000 81 7856.33 1002.64 53981.82 88888.00 2019-03-22 20:58:31.000 81 7856.33 1002.64 53981.81 88888.00 2019-03-22 20:58:32.000 81 7856.32 1002.63 53981.80 88888.00 2019-03-22 20:58:33.000 81 7856.31 1002.62 53981.80 88888.00 2019-03-22 20:58:34.000 81 7856.31 1002.63 53981.80 88888.00 2019-03-22 20:58:35.000 81 7856.30 1002.65 53981.78 88888.00 2019-03-22 20:58:36.000 81 7856.28 1002.66 53981.78 88888.00 2019-03-22 20:58:37.000 81 7856.27 1002.68 53981.77 88888.00 2019-03-22 20:58:38.000 81 7856.26 1002.68 53981.76 88888.00 2019-03-22 20:58:39.000 81 7856.25 1002.68 53981.75 88888.00 2019-03-22 20:58:40.000 81 7856.24 1002.69 53981.73 88888.00 2019-03-22 20:58:41.000 81 7856.25 1002.69 53981.71 88888.00 2019-03-22 20:58:42.000 81 7856.25 1002.67 53981.71 88888.00 2019-03-22 20:58:43.000 81 7856.24 1002.67 53981.72 88888.00 2019-03-22 20:58:44.000 81 7856.22 1002.69 53981.72 88888.00 2019-03-22 20:58:45.000 81 7856.22 1002.69 53981.72 88888.00 2019-03-22 20:58:46.000 81 7856.22 1002.68 53981.72 88888.00 2019-03-22 20:58:47.000 81 7856.22 1002.68 53981.72 88888.00 2019-03-22 20:58:48.000 81 7856.22 1002.68 53981.71 88888.00 2019-03-22 20:58:49.000 81 7856.23 1002.69 53981.70 88888.00 2019-03-22 20:58:50.000 81 7856.23 1002.69 53981.70 88888.00 2019-03-22 20:58:51.000 81 7856.22 1002.67 53981.71 88888.00 2019-03-22 20:58:52.000 81 7856.23 1002.66 53981.70 88888.00 2019-03-22 20:58:53.000 81 7856.25 1002.66 53981.69 88888.00 2019-03-22 20:58:54.000 81 7856.26 1002.64 53981.69 88888.00 2019-03-22 20:58:55.000 81 7856.26 1002.64 53981.68 88888.00 2019-03-22 20:58:56.000 81 7856.26 1002.65 53981.68 88888.00 2019-03-22 20:58:57.000 81 7856.25 1002.64 53981.68 88888.00 2019-03-22 20:58:58.000 81 7856.24 1002.63 53981.69 88888.00 2019-03-22 20:58:59.000 81 7856.25 1002.63 53981.70 88888.00 2019-03-22 20:59:00.000 81 7856.26 1002.62 53981.70 88888.00 2019-03-22 20:59:01.000 81 7856.26 1002.62 53981.69 88888.00 2019-03-22 20:59:02.000 81 7856.27 1002.61 53981.69 88888.00 2019-03-22 20:59:03.000 81 7856.27 1002.60 53981.69 88888.00 2019-03-22 20:59:04.000 81 7856.27 1002.60 53981.69 88888.00 2019-03-22 20:59:05.000 81 7856.28 1002.59 53981.69 88888.00 2019-03-22 20:59:06.000 81 7856.28 1002.59 53981.68 88888.00 2019-03-22 20:59:07.000 81 7856.29 1002.60 53981.68 88888.00 2019-03-22 20:59:08.000 81 7856.31 1002.60 53981.68 88888.00 2019-03-22 20:59:09.000 81 7856.33 1002.60 53981.68 88888.00 2019-03-22 20:59:10.000 81 7856.33 1002.59 53981.68 88888.00 2019-03-22 20:59:11.000 81 7856.32 1002.58 53981.69 88888.00 2019-03-22 20:59:12.000 81 7856.32 1002.59 53981.69 88888.00 2019-03-22 20:59:13.000 81 7856.32 1002.58 53981.69 88888.00 2019-03-22 20:59:14.000 81 7856.33 1002.58 53981.69 88888.00 2019-03-22 20:59:15.000 81 7856.34 1002.59 53981.70 88888.00 2019-03-22 20:59:16.000 81 7856.34 1002.59 53981.70 88888.00 2019-03-22 20:59:17.000 81 7856.35 1002.58 53981.70 88888.00 2019-03-22 20:59:18.000 81 7856.37 1002.59 53981.70 88888.00 2019-03-22 20:59:19.000 81 7856.38 1002.60 53981.70 88888.00 2019-03-22 20:59:20.000 81 7856.38 1002.60 53981.70 88888.00 2019-03-22 20:59:21.000 81 7856.39 1002.60 53981.70 88888.00 2019-03-22 20:59:22.000 81 7856.40 1002.60 53981.70 88888.00 2019-03-22 20:59:23.000 81 7856.42 1002.61 53981.69 88888.00 2019-03-22 20:59:24.000 81 7856.42 1002.62 53981.68 88888.00 2019-03-22 20:59:25.000 81 7856.43 1002.61 53981.68 88888.00 2019-03-22 20:59:26.000 81 7856.43 1002.62 53981.70 88888.00 2019-03-22 20:59:27.000 81 7856.44 1002.64 53981.70 88888.00 2019-03-22 20:59:28.000 81 7856.46 1002.64 53981.71 88888.00 2019-03-22 20:59:29.000 81 7856.47 1002.64 53981.72 88888.00 2019-03-22 20:59:30.000 81 7856.47 1002.64 53981.71 88888.00 2019-03-22 20:59:31.000 81 7856.47 1002.64 53981.70 88888.00 2019-03-22 20:59:32.000 81 7856.49 1002.63 53981.68 88888.00 2019-03-22 20:59:33.000 81 7856.49 1002.64 53981.67 88888.00 2019-03-22 20:59:34.000 81 7856.50 1002.66 53981.68 88888.00 2019-03-22 20:59:35.000 81 7856.51 1002.66 53981.70 88888.00 2019-03-22 20:59:36.000 81 7856.50 1002.66 53981.70 88888.00 2019-03-22 20:59:37.000 81 7856.51 1002.67 53981.69 88888.00 2019-03-22 20:59:38.000 81 7856.52 1002.67 53981.69 88888.00 2019-03-22 20:59:39.000 81 7856.52 1002.66 53981.69 88888.00 2019-03-22 20:59:40.000 81 7856.53 1002.67 53981.67 88888.00 2019-03-22 20:59:41.000 81 7856.54 1002.69 53981.67 88888.00 2019-03-22 20:59:42.000 81 7856.54 1002.70 53981.68 88888.00 2019-03-22 20:59:43.000 81 7856.54 1002.70 53981.68 88888.00 2019-03-22 20:59:44.000 81 7856.54 1002.69 53981.68 88888.00 2019-03-22 20:59:45.000 81 7856.55 1002.69 53981.68 88888.00 2019-03-22 20:59:46.000 81 7856.55 1002.69 53981.69 88888.00 2019-03-22 20:59:47.000 81 7856.54 1002.69 53981.69 88888.00 2019-03-22 20:59:48.000 81 7856.55 1002.69 53981.69 88888.00 2019-03-22 20:59:49.000 81 7856.56 1002.68 53981.68 88888.00 2019-03-22 20:59:50.000 81 7856.56 1002.68 53981.68 88888.00 2019-03-22 20:59:51.000 81 7856.57 1002.69 53981.68 88888.00 2019-03-22 20:59:52.000 81 7856.59 1002.71 53981.68 88888.00 2019-03-22 20:59:53.000 81 7856.59 1002.69 53981.69 88888.00 2019-03-22 20:59:54.000 81 7856.59 1002.68 53981.69 88888.00 2019-03-22 20:59:55.000 81 7856.59 1002.70 53981.68 88888.00 2019-03-22 20:59:56.000 81 7856.60 1002.70 53981.67 88888.00 2019-03-22 20:59:57.000 81 7856.62 1002.71 53981.68 88888.00 2019-03-22 20:59:58.000 81 7856.63 1002.71 53981.68 88888.00 2019-03-22 20:59:59.000 81 7856.62 1002.71 53981.67 88888.00 2019-03-22 21:00:00.000 81 7856.62 1002.72 53981.67 88888.00 2019-03-22 21:00:01.000 81 7856.63 1002.73 53981.67 88888.00 2019-03-22 21:00:02.000 81 7856.64 1002.73 53981.66 88888.00 2019-03-22 21:00:03.000 81 7856.66 1002.74 53981.66 88888.00 2019-03-22 21:00:04.000 81 7856.67 1002.76 53981.66 88888.00 2019-03-22 21:00:05.000 81 7856.67 1002.76 53981.67 88888.00 2019-03-22 21:00:06.000 81 7856.68 1002.74 53981.67 88888.00 2019-03-22 21:00:07.000 81 7856.69 1002.74 53981.66 88888.00 2019-03-22 21:00:08.000 81 7856.70 1002.77 53981.67 88888.00 2019-03-22 21:00:09.000 81 7856.71 1002.78 53981.69 88888.00 2019-03-22 21:00:10.000 81 7856.73 1002.77 53981.69 88888.00 2019-03-22 21:00:11.000 81 7856.74 1002.78 53981.68 88888.00 2019-03-22 21:00:12.000 81 7856.74 1002.77 53981.68 88888.00 2019-03-22 21:00:13.000 81 7856.74 1002.77 53981.68 88888.00 2019-03-22 21:00:14.000 81 7856.74 1002.77 53981.69 88888.00 2019-03-22 21:00:15.000 81 7856.76 1002.78 53981.69 88888.00 2019-03-22 21:00:16.000 81 7856.78 1002.78 53981.68 88888.00 2019-03-22 21:00:17.000 81 7856.79 1002.78 53981.68 88888.00 2019-03-22 21:00:18.000 81 7856.80 1002.77 53981.68 88888.00 2019-03-22 21:00:19.000 81 7856.82 1002.78 53981.68 88888.00 2019-03-22 21:00:20.000 81 7856.84 1002.79 53981.69 88888.00 2019-03-22 21:00:21.000 81 7856.85 1002.79 53981.69 88888.00 2019-03-22 21:00:22.000 81 7856.87 1002.79 53981.69 88888.00 2019-03-22 21:00:23.000 81 7856.87 1002.79 53981.70 88888.00 2019-03-22 21:00:24.000 81 7856.87 1002.79 53981.70 88888.00 2019-03-22 21:00:25.000 81 7856.88 1002.80 53981.69 88888.00 2019-03-22 21:00:26.000 81 7856.90 1002.80 53981.69 88888.00 2019-03-22 21:00:27.000 81 7856.91 1002.80 53981.71 88888.00 2019-03-22 21:00:28.000 81 7856.92 1002.81 53981.71 88888.00 2019-03-22 21:00:29.000 81 7856.93 1002.82 53981.70 88888.00 2019-03-22 21:00:30.000 81 7856.94 1002.82 53981.69 88888.00 2019-03-22 21:00:31.000 81 7856.95 1002.82 53981.69 88888.00 2019-03-22 21:00:32.000 81 7856.96 1002.82 53981.68 88888.00 2019-03-22 21:00:33.000 81 7856.97 1002.82 53981.69 88888.00 2019-03-22 21:00:34.000 81 7856.99 1002.82 53981.70 88888.00 2019-03-22 21:00:35.000 81 7857.00 1002.83 53981.69 88888.00 2019-03-22 21:00:36.000 81 7856.99 1002.82 53981.68 88888.00 2019-03-22 21:00:37.000 81 7856.99 1002.82 53981.68 88888.00 2019-03-22 21:00:38.000 81 7856.99 1002.82 53981.67 88888.00 2019-03-22 21:00:39.000 81 7857.00 1002.83 53981.66 88888.00 2019-03-22 21:00:40.000 81 7857.01 1002.83 53981.66 88888.00 2019-03-22 21:00:41.000 81 7857.01 1002.82 53981.67 88888.00 2019-03-22 21:00:42.000 81 7857.02 1002.81 53981.66 88888.00 2019-03-22 21:00:43.000 81 7857.02 1002.81 53981.64 88888.00 2019-03-22 21:00:44.000 81 7857.02 1002.84 53981.65 88888.00 2019-03-22 21:00:45.000 81 7857.02 1002.85 53981.65 88888.00 2019-03-22 21:00:46.000 81 7857.02 1002.85 53981.64 88888.00 2019-03-22 21:00:47.000 81 7857.03 1002.85 53981.64 88888.00 2019-03-22 21:00:48.000 81 7857.03 1002.85 53981.63 88888.00 2019-03-22 21:00:49.000 81 7857.02 1002.85 53981.61 88888.00 2019-03-22 21:00:50.000 81 7857.02 1002.85 53981.61 88888.00 2019-03-22 21:00:51.000 81 7857.02 1002.85 53981.62 88888.00 2019-03-22 21:00:52.000 81 7857.02 1002.86 53981.62 88888.00 2019-03-22 21:00:53.000 81 7857.04 1002.87 53981.61 88888.00 2019-03-22 21:00:54.000 81 7857.05 1002.88 53981.61 88888.00 2019-03-22 21:00:55.000 81 7857.05 1002.89 53981.61 88888.00 2019-03-22 21:00:56.000 81 7857.04 1002.89 53981.61 88888.00 2019-03-22 21:00:57.000 81 7857.05 1002.88 53981.60 88888.00 2019-03-22 21:00:58.000 81 7857.06 1002.89 53981.60 88888.00 2019-03-22 21:00:59.000 81 7857.05 1002.88 53981.60 88888.00 2019-03-22 21:01:00.000 81 7857.05 1002.88 53981.60 88888.00 2019-03-22 21:01:01.000 81 7857.07 1002.90 53981.60 88888.00 2019-03-22 21:01:02.000 81 7857.08 1002.91 53981.59 88888.00 2019-03-22 21:01:03.000 81 7857.07 1002.90 53981.58 88888.00 2019-03-22 21:01:04.000 81 7857.08 1002.91 53981.59 88888.00 2019-03-22 21:01:05.000 81 7857.08 1002.91 53981.60 88888.00 2019-03-22 21:01:06.000 81 7857.07 1002.92 53981.60 88888.00 2019-03-22 21:01:07.000 81 7857.08 1002.91 53981.60 88888.00 2019-03-22 21:01:08.000 81 7857.08 1002.91 53981.60 88888.00 2019-03-22 21:01:09.000 81 7857.09 1002.91 53981.60 88888.00 2019-03-22 21:01:10.000 81 7857.10 1002.91 53981.59 88888.00 2019-03-22 21:01:11.000 81 7857.10 1002.91 53981.59 88888.00 2019-03-22 21:01:12.000 81 7857.11 1002.92 53981.59 88888.00 2019-03-22 21:01:13.000 81 7857.11 1002.92 53981.59 88888.00 2019-03-22 21:01:14.000 81 7857.12 1002.90 53981.59 88888.00 2019-03-22 21:01:15.000 81 7857.13 1002.90 53981.60 88888.00 2019-03-22 21:01:16.000 81 7857.13 1002.90 53981.61 88888.00 2019-03-22 21:01:17.000 81 7857.13 1002.90 53981.61 88888.00 2019-03-22 21:01:18.000 81 7857.15 1002.90 53981.61 88888.00 2019-03-22 21:01:19.000 81 7857.15 1002.90 53981.61 88888.00 2019-03-22 21:01:20.000 81 7857.16 1002.90 53981.61 88888.00 2019-03-22 21:01:21.000 81 7857.16 1002.90 53981.61 88888.00 2019-03-22 21:01:22.000 81 7857.14 1002.90 53981.61 88888.00 2019-03-22 21:01:23.000 81 7857.13 1002.89 53981.60 88888.00 2019-03-22 21:01:24.000 81 7857.14 1002.88 53981.59 88888.00 2019-03-22 21:01:25.000 81 7857.15 1002.88 53981.59 88888.00 2019-03-22 21:01:26.000 81 7857.14 1002.87 53981.59 88888.00 2019-03-22 21:01:27.000 81 7857.14 1002.87 53981.61 88888.00 2019-03-22 21:01:28.000 81 7857.14 1002.88 53981.62 88888.00 2019-03-22 21:01:29.000 81 7857.14 1002.86 53981.61 88888.00 2019-03-22 21:01:30.000 81 7857.13 1002.86 53981.60 88888.00 2019-03-22 21:01:31.000 81 7857.13 1002.87 53981.59 88888.00 2019-03-22 21:01:32.000 81 7857.12 1002.88 53981.59 88888.00 2019-03-22 21:01:33.000 81 7857.11 1002.89 53981.59 88888.00 2019-03-22 21:01:34.000 81 7857.11 1002.88 53981.60 88888.00 2019-03-22 21:01:35.000 81 7857.10 1002.87 53981.61 88888.00 2019-03-22 21:01:36.000 81 7857.09 1002.86 53981.61 88888.00 2019-03-22 21:01:37.000 81 7857.10 1002.87 53981.61 88888.00 2019-03-22 21:01:38.000 81 7857.09 1002.86 53981.59 88888.00 2019-03-22 21:01:39.000 81 7857.09 1002.86 53981.58 88888.00 2019-03-22 21:01:40.000 81 7857.09 1002.87 53981.57 88888.00 2019-03-22 21:01:41.000 81 7857.07 1002.86 53981.56 88888.00 2019-03-22 21:01:42.000 81 7857.06 1002.86 53981.56 88888.00 2019-03-22 21:01:43.000 81 7857.05 1002.87 53981.57 88888.00 2019-03-22 21:01:44.000 81 7857.05 1002.87 53981.57 88888.00 2019-03-22 21:01:45.000 81 7857.05 1002.88 53981.57 88888.00 2019-03-22 21:01:46.000 81 7857.05 1002.88 53981.56 88888.00 2019-03-22 21:01:47.000 81 7857.05 1002.87 53981.56 88888.00 2019-03-22 21:01:48.000 81 7857.03 1002.87 53981.56 88888.00 2019-03-22 21:01:49.000 81 7857.02 1002.89 53981.55 88888.00 2019-03-22 21:01:50.000 81 7857.01 1002.90 53981.53 88888.00 2019-03-22 21:01:51.000 81 7857.01 1002.91 53981.54 88888.00 2019-03-22 21:01:52.000 81 7857.00 1002.92 53981.55 88888.00 2019-03-22 21:01:53.000 81 7856.99 1002.91 53981.55 88888.00 2019-03-22 21:01:54.000 81 7857.00 1002.91 53981.55 88888.00 2019-03-22 21:01:55.000 81 7857.01 1002.91 53981.55 88888.00 2019-03-22 21:01:56.000 81 7857.01 1002.91 53981.54 88888.00 2019-03-22 21:01:57.000 81 7857.01 1002.92 53981.54 88888.00 2019-03-22 21:01:58.000 81 7857.02 1002.93 53981.54 88888.00 2019-03-22 21:01:59.000 81 7857.02 1002.93 53981.54 88888.00 2019-03-22 21:02:00.000 81 7857.03 1002.92 53981.55 88888.00 2019-03-22 21:02:01.000 81 7857.03 1002.93 53981.56 88888.00 2019-03-22 21:02:02.000 81 7857.04 1002.93 53981.57 88888.00 2019-03-22 21:02:03.000 81 7857.04 1002.92 53981.59 88888.00 2019-03-22 21:02:04.000 81 7857.04 1002.93 53981.61 88888.00 2019-03-22 21:02:05.000 81 7857.04 1002.93 53981.60 88888.00 2019-03-22 21:02:06.000 81 7857.04 1002.92 53981.60 88888.00 2019-03-22 21:02:07.000 81 7857.05 1002.94 53981.60 88888.00 2019-03-22 21:02:08.000 81 7857.07 1002.95 53981.59 88888.00 2019-03-22 21:02:09.000 81 7857.07 1002.94 53981.59 88888.00 2019-03-22 21:02:10.000 81 7857.07 1002.93 53981.61 88888.00 2019-03-22 21:02:11.000 81 7857.07 1002.94 53981.63 88888.00 2019-03-22 21:02:12.000 81 7857.07 1002.94 53981.64 88888.00 2019-03-22 21:02:13.000 81 7857.10 1002.93 53981.66 88888.00 2019-03-22 21:02:14.000 81 7857.13 1002.94 53981.67 88888.00 2019-03-22 21:02:15.000 81 7857.12 1002.95 53981.66 88888.00 2019-03-22 21:02:16.000 81 7857.11 1002.94 53981.65 88888.00 2019-03-22 21:02:17.000 81 7857.11 1002.93 53981.64 88888.00 2019-03-22 21:02:18.000 81 7857.14 1002.94 53981.65 88888.00 2019-03-22 21:02:19.000 81 7857.15 1002.94 53981.67 88888.00 2019-03-22 21:02:20.000 81 7857.15 1002.94 53981.68 88888.00 2019-03-22 21:02:21.000 81 7857.15 1002.94 53981.69 88888.00 2019-03-22 21:02:22.000 81 7857.17 1002.94 53981.71 88888.00 2019-03-22 21:02:23.000 81 7857.17 1002.95 53981.72 88888.00 2019-03-22 21:02:24.000 81 7857.16 1002.95 53981.71 88888.00 2019-03-22 21:02:25.000 81 7857.17 1002.95 53981.71 88888.00 2019-03-22 21:02:26.000 81 7857.17 1002.97 53981.70 88888.00 2019-03-22 21:02:27.000 81 7857.17 1002.98 53981.70 88888.00 2019-03-22 21:02:28.000 81 7857.19 1002.97 53981.70 88888.00 2019-03-22 21:02:29.000 81 7857.20 1002.97 53981.71 88888.00 2019-03-22 21:02:30.000 81 7857.21 1002.97 53981.71 88888.00 2019-03-22 21:02:31.000 81 7857.20 1002.97 53981.72 88888.00 2019-03-22 21:02:32.000 81 7857.20 1002.97 53981.75 88888.00 2019-03-22 21:02:33.000 81 7857.21 1002.98 53981.76 88888.00 2019-03-22 21:02:34.000 81 7857.21 1002.98 53981.75 88888.00 2019-03-22 21:02:35.000 81 7857.21 1002.98 53981.75 88888.00 2019-03-22 21:02:36.000 81 7857.22 1002.97 53981.75 88888.00 2019-03-22 21:02:37.000 81 7857.24 1002.96 53981.75 88888.00 2019-03-22 21:02:38.000 81 7857.25 1002.95 53981.76 88888.00 2019-03-22 21:02:39.000 81 7857.25 1002.95 53981.78 88888.00 2019-03-22 21:02:40.000 81 7857.25 1002.96 53981.80 88888.00 2019-03-22 21:02:41.000 81 7857.25 1002.96 53981.79 88888.00 2019-03-22 21:02:42.000 81 7857.26 1002.96 53981.77 88888.00 2019-03-22 21:02:43.000 81 7857.27 1002.95 53981.77 88888.00 2019-03-22 21:02:44.000 81 7857.28 1002.94 53981.77 88888.00 2019-03-22 21:02:45.000 81 7857.29 1002.95 53981.76 88888.00 2019-03-22 21:02:46.000 81 7857.29 1002.95 53981.77 88888.00 2019-03-22 21:02:47.000 81 7857.29 1002.96 53981.79 88888.00 2019-03-22 21:02:48.000 81 7857.30 1002.95 53981.79 88888.00 2019-03-22 21:02:49.000 81 7857.30 1002.93 53981.80 88888.00 2019-03-22 21:02:50.000 81 7857.31 1002.93 53981.80 88888.00 2019-03-22 21:02:51.000 81 7857.31 1002.93 53981.80 88888.00 2019-03-22 21:02:52.000 81 7857.30 1002.93 53981.81 88888.00 2019-03-22 21:02:53.000 81 7857.31 1002.95 53981.83 88888.00 2019-03-22 21:02:54.000 81 7857.32 1002.94 53981.83 88888.00 2019-03-22 21:02:55.000 81 7857.31 1002.92 53981.83 88888.00 2019-03-22 21:02:56.000 81 7857.31 1002.93 53981.83 88888.00 2019-03-22 21:02:57.000 81 7857.32 1002.92 53981.84 88888.00 2019-03-22 21:02:58.000 81 7857.33 1002.91 53981.84 88888.00 2019-03-22 21:02:59.000 81 7857.34 1002.92 53981.84 88888.00 2019-03-22 21:03:00.000 81 7857.35 1002.91 53981.83 88888.00 2019-03-22 21:03:01.000 81 7857.34 1002.90 53981.82 88888.00 2019-03-22 21:03:02.000 81 7857.35 1002.90 53981.84 88888.00 2019-03-22 21:03:03.000 81 7857.36 1002.89 53981.87 88888.00 2019-03-22 21:03:04.000 81 7857.38 1002.89 53981.88 88888.00 2019-03-22 21:03:05.000 81 7857.39 1002.89 53981.87 88888.00 2019-03-22 21:03:06.000 81 7857.39 1002.89 53981.88 88888.00 2019-03-22 21:03:07.000 81 7857.40 1002.89 53981.88 88888.00 2019-03-22 21:03:08.000 81 7857.41 1002.89 53981.89 88888.00 2019-03-22 21:03:09.000 81 7857.41 1002.89 53981.89 88888.00 2019-03-22 21:03:10.000 81 7857.41 1002.87 53981.89 88888.00 2019-03-22 21:03:11.000 81 7857.42 1002.85 53981.90 88888.00 2019-03-22 21:03:12.000 81 7857.42 1002.84 53981.90 88888.00 2019-03-22 21:03:13.000 81 7857.42 1002.83 53981.91 88888.00 2019-03-22 21:03:14.000 81 7857.43 1002.83 53981.91 88888.00 2019-03-22 21:03:15.000 81 7857.44 1002.84 53981.91 88888.00 2019-03-22 21:03:16.000 81 7857.44 1002.84 53981.90 88888.00 2019-03-22 21:03:17.000 81 7857.44 1002.82 53981.90 88888.00 2019-03-22 21:03:18.000 81 7857.43 1002.82 53981.91 88888.00 2019-03-22 21:03:19.000 81 7857.44 1002.83 53981.92 88888.00 2019-03-22 21:03:20.000 81 7857.46 1002.83 53981.93 88888.00 2019-03-22 21:03:21.000 81 7857.46 1002.81 53981.93 88888.00 2019-03-22 21:03:22.000 81 7857.46 1002.82 53981.93 88888.00 2019-03-22 21:03:23.000 81 7857.46 1002.82 53981.94 88888.00 2019-03-22 21:03:24.000 81 7857.46 1002.80 53981.94 88888.00 2019-03-22 21:03:25.000 81 7857.47 1002.80 53981.93 88888.00 2019-03-22 21:03:26.000 81 7857.47 1002.81 53981.93 88888.00 2019-03-22 21:03:27.000 81 7857.46 1002.79 53981.93 88888.00 2019-03-22 21:03:28.000 81 7857.45 1002.78 53981.93 88888.00 2019-03-22 21:03:29.000 81 7857.45 1002.80 53981.94 88888.00 2019-03-22 21:03:30.000 81 7857.46 1002.80 53981.94 88888.00 2019-03-22 21:03:31.000 81 7857.46 1002.79 53981.95 88888.00 2019-03-22 21:03:32.000 81 7857.46 1002.79 53981.94 88888.00 2019-03-22 21:03:33.000 81 7857.45 1002.79 53981.93 88888.00 2019-03-22 21:03:34.000 81 7857.44 1002.79 53981.94 88888.00 2019-03-22 21:03:35.000 81 7857.44 1002.80 53981.95 88888.00 2019-03-22 21:03:36.000 81 7857.44 1002.78 53981.95 88888.00 2019-03-22 21:03:37.000 81 7857.43 1002.77 53981.94 88888.00 2019-03-22 21:03:38.000 81 7857.43 1002.78 53981.96 88888.00 2019-03-22 21:03:39.000 81 7857.43 1002.77 53981.96 88888.00 2019-03-22 21:03:40.000 81 7857.44 1002.75 53981.94 88888.00 2019-03-22 21:03:41.000 81 7857.44 1002.74 53981.94 88888.00 2019-03-22 21:03:42.000 81 7857.43 1002.73 53981.94 88888.00 2019-03-22 21:03:43.000 81 7857.44 1002.73 53981.93 88888.00 2019-03-22 21:03:44.000 81 7857.45 1002.73 53981.94 88888.00 2019-03-22 21:03:45.000 81 7857.44 1002.72 53981.95 88888.00 2019-03-22 21:03:46.000 81 7857.43 1002.71 53981.95 88888.00 2019-03-22 21:03:47.000 81 7857.43 1002.70 53981.96 88888.00 2019-03-22 21:03:48.000 81 7857.43 1002.68 53981.96 88888.00 2019-03-22 21:03:49.000 81 7857.42 1002.67 53981.95 88888.00 2019-03-22 21:03:50.000 81 7857.42 1002.67 53981.95 88888.00 2019-03-22 21:03:51.000 81 7857.42 1002.66 53981.95 88888.00 2019-03-22 21:03:52.000 81 7857.41 1002.66 53981.96 88888.00 2019-03-22 21:03:53.000 81 7857.40 1002.65 53981.96 88888.00 2019-03-22 21:03:54.000 81 7857.40 1002.63 53981.96 88888.00 2019-03-22 21:03:55.000 81 7857.38 1002.63 53981.96 88888.00 2019-03-22 21:03:56.000 81 7857.37 1002.63 53981.95 88888.00 2019-03-22 21:03:57.000 81 7857.36 1002.62 53981.96 88888.00 2019-03-22 21:03:58.000 81 7857.36 1002.61 53981.95 88888.00 2019-03-22 21:03:59.000 81 7857.37 1002.61 53981.95 88888.00 2019-03-22 21:04:00.000 81 7857.37 1002.61 53981.95 88888.00 2019-03-22 21:04:01.000 81 7857.36 1002.60 53981.94 88888.00 2019-03-22 21:04:02.000 81 7857.35 1002.59 53981.93 88888.00 2019-03-22 21:04:03.000 81 7857.33 1002.59 53981.93 88888.00 2019-03-22 21:04:04.000 81 7857.33 1002.59 53981.93 88888.00 2019-03-22 21:04:05.000 81 7857.33 1002.59 53981.93 88888.00 2019-03-22 21:04:06.000 81 7857.32 1002.56 53981.94 88888.00 2019-03-22 21:04:07.000 81 7857.32 1002.55 53981.95 88888.00 2019-03-22 21:04:08.000 81 7857.32 1002.56 53981.95 88888.00 2019-03-22 21:04:09.000 81 7857.31 1002.55 53981.96 88888.00 2019-03-22 21:04:10.000 81 7857.30 1002.54 53981.96 88888.00 2019-03-22 21:04:11.000 81 7857.31 1002.54 53981.96 88888.00 2019-03-22 21:04:12.000 81 7857.31 1002.55 53981.97 88888.00 2019-03-22 21:04:13.000 81 7857.32 1002.53 53981.98 88888.00 2019-03-22 21:04:14.000 81 7857.32 1002.52 53981.97 88888.00 2019-03-22 21:04:15.000 81 7857.33 1002.52 53981.97 88888.00 2019-03-22 21:04:16.000 81 7857.32 1002.52 53981.98 88888.00 2019-03-22 21:04:17.000 81 7857.31 1002.52 53981.98 88888.00 2019-03-22 21:04:18.000 81 7857.32 1002.52 53981.97 88888.00 2019-03-22 21:04:19.000 81 7857.31 1002.50 53981.98 88888.00 2019-03-22 21:04:20.000 81 7857.31 1002.49 53981.99 88888.00 2019-03-22 21:04:21.000 81 7857.32 1002.49 53981.99 88888.00 2019-03-22 21:04:22.000 81 7857.32 1002.49 53981.99 88888.00 2019-03-22 21:04:23.000 81 7857.33 1002.48 53982.00 88888.00 2019-03-22 21:04:24.000 81 7857.33 1002.47 53982.02 88888.00 2019-03-22 21:04:25.000 81 7857.34 1002.47 53982.01 88888.00 2019-03-22 21:04:26.000 81 7857.34 1002.47 53982.01 88888.00 2019-03-22 21:04:27.000 81 7857.36 1002.46 53982.02 88888.00 2019-03-22 21:04:28.000 81 7857.37 1002.46 53982.02 88888.00 2019-03-22 21:04:29.000 81 7857.37 1002.45 53982.01 88888.00 2019-03-22 21:04:30.000 81 7857.37 1002.43 53982.02 88888.00 2019-03-22 21:04:31.000 81 7857.38 1002.43 53982.05 88888.00 2019-03-22 21:04:32.000 81 7857.40 1002.44 53982.07 88888.00 2019-03-22 21:04:33.000 81 7857.43 1002.43 53982.09 88888.00 2019-03-22 21:04:34.000 81 7857.44 1002.41 53982.10 88888.00 2019-03-22 21:04:35.000 81 7857.45 1002.41 53982.10 88888.00 2019-03-22 21:04:36.000 81 7857.46 1002.42 53982.09 88888.00 2019-03-22 21:04:37.000 81 7857.47 1002.42 53982.10 88888.00 2019-03-22 21:04:38.000 81 7857.49 1002.41 53982.12 88888.00 2019-03-22 21:04:39.000 81 7857.50 1002.41 53982.14 88888.00 2019-03-22 21:04:40.000 81 7857.52 1002.41 53982.16 88888.00 2019-03-22 21:04:41.000 81 7857.54 1002.42 53982.19 88888.00 2019-03-22 21:04:42.000 81 7857.54 1002.43 53982.20 88888.00 2019-03-22 21:04:43.000 81 7857.55 1002.42 53982.20 88888.00 2019-03-22 21:04:44.000 81 7857.56 1002.43 53982.19 88888.00 2019-03-22 21:04:45.000 81 7857.56 1002.43 53982.20 88888.00 2019-03-22 21:04:46.000 81 7857.57 1002.42 53982.20 88888.00 2019-03-22 21:04:47.000 81 7857.60 1002.42 53982.20 88888.00 2019-03-22 21:04:48.000 81 7857.62 1002.41 53982.21 88888.00 2019-03-22 21:04:49.000 81 7857.62 1002.41 53982.23 88888.00 2019-03-22 21:04:50.000 81 7857.63 1002.43 53982.24 88888.00 2019-03-22 21:04:51.000 81 7857.63 1002.44 53982.23 88888.00 2019-03-22 21:04:52.000 81 7857.65 1002.43 53982.24 88888.00 2019-03-22 21:04:53.000 81 7857.66 1002.42 53982.25 88888.00 2019-03-22 21:04:54.000 81 7857.67 1002.43 53982.27 88888.00 2019-03-22 21:04:55.000 81 7857.69 1002.42 53982.28 88888.00 2019-03-22 21:04:56.000 81 7857.70 1002.41 53982.29 88888.00 2019-03-22 21:04:57.000 81 7857.69 1002.42 53982.30 88888.00 2019-03-22 21:04:58.000 81 7857.69 1002.42 53982.31 88888.00 2019-03-22 21:04:59.000 81 7857.71 1002.41 53982.33 88888.00 2019-03-22 21:05:00.000 81 7857.72 1002.40 53982.33 88888.00 2019-03-22 21:05:01.000 81 7857.73 1002.41 53982.34 88888.00 2019-03-22 21:05:02.000 81 7857.74 1002.41 53982.35 88888.00 2019-03-22 21:05:03.000 81 7857.75 1002.39 53982.37 88888.00 2019-03-22 21:05:04.000 81 7857.75 1002.38 53982.37 88888.00 2019-03-22 21:05:05.000 81 7857.75 1002.37 53982.36 88888.00 2019-03-22 21:05:06.000 81 7857.76 1002.36 53982.35 88888.00 2019-03-22 21:05:07.000 81 7857.77 1002.36 53982.36 88888.00 2019-03-22 21:05:08.000 81 7857.79 1002.36 53982.38 88888.00 2019-03-22 21:05:09.000 81 7857.80 1002.34 53982.39 88888.00 2019-03-22 21:05:10.000 81 7857.80 1002.33 53982.39 88888.00 2019-03-22 21:05:11.000 81 7857.81 1002.33 53982.40 88888.00 2019-03-22 21:05:12.000 81 7857.81 1002.33 53982.39 88888.00 2019-03-22 21:05:13.000 81 7857.80 1002.32 53982.38 88888.00 2019-03-22 21:05:14.000 81 7857.81 1002.31 53982.39 88888.00 2019-03-22 21:05:15.000 81 7857.82 1002.30 53982.40 88888.00 2019-03-22 21:05:16.000 81 7857.81 1002.29 53982.41 88888.00 2019-03-22 21:05:17.000 81 7857.82 1002.29 53982.40 88888.00 2019-03-22 21:05:18.000 81 7857.84 1002.28 53982.43 88888.00 2019-03-22 21:05:19.000 81 7857.84 1002.28 53982.48 88888.00 2019-03-22 21:05:20.000 81 7857.84 1002.28 53982.50 88888.00 2019-03-22 21:05:21.000 81 7857.86 1002.28 53982.50 88888.00 2019-03-22 21:05:22.000 81 7857.86 1002.27 53982.50 88888.00 2019-03-22 21:05:23.000 81 7857.86 1002.27 53982.51 88888.00 2019-03-22 21:05:24.000 81 7857.86 1002.27 53982.51 88888.00 2019-03-22 21:05:25.000 81 7857.87 1002.26 53982.51 88888.00 2019-03-22 21:05:26.000 81 7857.86 1002.26 53982.52 88888.00 2019-03-22 21:05:27.000 81 7857.86 1002.26 53982.52 88888.00 2019-03-22 21:05:28.000 81 7857.87 1002.24 53982.52 88888.00 2019-03-22 21:05:29.000 81 7857.87 1002.24 53982.53 88888.00 2019-03-22 21:05:30.000 81 7857.87 1002.25 53982.52 88888.00 2019-03-22 21:05:31.000 81 7857.88 1002.24 53982.52 88888.00 2019-03-22 21:05:32.000 81 7857.88 1002.24 53982.52 88888.00 2019-03-22 21:05:33.000 81 7857.87 1002.24 53982.53 88888.00 2019-03-22 21:05:34.000 81 7857.87 1002.22 53982.53 88888.00 2019-03-22 21:05:35.000 81 7857.88 1002.21 53982.53 88888.00 2019-03-22 21:05:36.000 81 7857.87 1002.20 53982.52 88888.00 2019-03-22 21:05:37.000 81 7857.88 1002.20 53982.53 88888.00 2019-03-22 21:05:38.000 81 7857.90 1002.19 53982.54 88888.00 2019-03-22 21:05:39.000 81 7857.90 1002.18 53982.55 88888.00 2019-03-22 21:05:40.000 81 7857.89 1002.17 53982.55 88888.00 2019-03-22 21:05:41.000 81 7857.89 1002.17 53982.54 88888.00 2019-03-22 21:05:42.000 81 7857.89 1002.17 53982.54 88888.00 2019-03-22 21:05:43.000 81 7857.89 1002.17 53982.54 88888.00 2019-03-22 21:05:44.000 81 7857.89 1002.17 53982.54 88888.00 2019-03-22 21:05:45.000 81 7857.89 1002.17 53982.54 88888.00 2019-03-22 21:05:46.000 81 7857.89 1002.16 53982.54 88888.00 2019-03-22 21:05:47.000 81 7857.88 1002.16 53982.55 88888.00 2019-03-22 21:05:48.000 81 7857.88 1002.17 53982.55 88888.00 2019-03-22 21:05:49.000 81 7857.89 1002.17 53982.55 88888.00 2019-03-22 21:05:50.000 81 7857.89 1002.16 53982.55 88888.00 2019-03-22 21:05:51.000 81 7857.89 1002.16 53982.55 88888.00 2019-03-22 21:05:52.000 81 7857.89 1002.14 53982.56 88888.00 2019-03-22 21:05:53.000 81 7857.88 1002.13 53982.56 88888.00 2019-03-22 21:05:54.000 81 7857.88 1002.12 53982.55 88888.00 2019-03-22 21:05:55.000 81 7857.88 1002.12 53982.56 88888.00 2019-03-22 21:05:56.000 81 7857.88 1002.12 53982.55 88888.00 2019-03-22 21:05:57.000 81 7857.87 1002.11 53982.53 88888.00 2019-03-22 21:05:58.000 81 7857.88 1002.10 53982.54 88888.00 2019-03-22 21:05:59.000 81 7857.88 1002.10 53982.55 88888.00 2019-03-22 21:06:00.000 81 7857.87 1002.11 53982.56 88888.00 2019-03-22 21:06:01.000 81 7857.85 1002.10 53982.56 88888.00 2019-03-22 21:06:02.000 81 7857.85 1002.07 53982.56 88888.00 2019-03-22 21:06:03.000 81 7857.86 1002.05 53982.56 88888.00 2019-03-22 21:06:04.000 81 7857.87 1002.06 53982.56 88888.00 2019-03-22 21:06:05.000 81 7857.87 1002.07 53982.57 88888.00 2019-03-22 21:06:06.000 81 7857.87 1002.06 53982.57 88888.00 2019-03-22 21:06:07.000 81 7857.86 1002.05 53982.57 88888.00 2019-03-22 21:06:08.000 81 7857.85 1002.03 53982.57 88888.00 2019-03-22 21:06:09.000 81 7857.86 1002.03 53982.56 88888.00 2019-03-22 21:06:10.000 81 7857.85 1002.03 53982.56 88888.00 2019-03-22 21:06:11.000 81 7857.83 1002.02 53982.55 88888.00 2019-03-22 21:06:12.000 81 7857.82 1002.01 53982.54 88888.00 2019-03-22 21:06:13.000 81 7857.82 1002.01 53982.54 88888.00 2019-03-22 21:06:14.000 81 7857.81 1002.01 53982.54 88888.00 2019-03-22 21:06:15.000 81 7857.80 1002.02 53982.54 88888.00 2019-03-22 21:06:16.000 81 7857.79 1002.01 53982.54 88888.00 2019-03-22 21:06:17.000 81 7857.79 1001.98 53982.54 88888.00 2019-03-22 21:06:18.000 81 7857.79 1001.98 53982.52 88888.00 2019-03-22 21:06:19.000 81 7857.78 1001.99 53982.52 88888.00 2019-03-22 21:06:20.000 81 7857.78 1001.98 53982.52 88888.00 2019-03-22 21:06:21.000 81 7857.77 1001.96 53982.53 88888.00 2019-03-22 21:06:22.000 81 7857.76 1001.96 53982.52 88888.00 2019-03-22 21:06:23.000 81 7857.75 1001.96 53982.52 88888.00 2019-03-22 21:06:24.000 81 7857.73 1001.94 53982.53 88888.00 2019-03-22 21:06:25.000 81 7857.72 1001.93 53982.53 88888.00 2019-03-22 21:06:26.000 81 7857.72 1001.92 53982.53 88888.00 2019-03-22 21:06:27.000 81 7857.73 1001.92 53982.52 88888.00 2019-03-22 21:06:28.000 81 7857.73 1001.92 53982.51 88888.00 2019-03-22 21:06:29.000 81 7857.72 1001.91 53982.51 88888.00 2019-03-22 21:06:30.000 81 7857.71 1001.91 53982.51 88888.00 2019-03-22 21:06:31.000 81 7857.70 1001.90 53982.50 88888.00 2019-03-22 21:06:32.000 81 7857.70 1001.88 53982.50 88888.00 2019-03-22 21:06:33.000 81 7857.70 1001.87 53982.50 88888.00 2019-03-22 21:06:34.000 81 7857.69 1001.86 53982.51 88888.00 2019-03-22 21:06:35.000 81 7857.68 1001.87 53982.52 88888.00 2019-03-22 21:06:36.000 81 7857.68 1001.86 53982.54 88888.00 2019-03-22 21:06:37.000 81 7857.68 1001.84 53982.54 88888.00 2019-03-22 21:06:38.000 81 7857.69 1001.83 53982.53 88888.00 2019-03-22 21:06:39.000 81 7857.69 1001.82 53982.51 88888.00 2019-03-22 21:06:40.000 81 7857.67 1001.81 53982.50 88888.00 2019-03-22 21:06:41.000 81 7857.67 1001.80 53982.50 88888.00 2019-03-22 21:06:42.000 81 7857.67 1001.78 53982.51 88888.00 2019-03-22 21:06:43.000 81 7857.66 1001.76 53982.52 88888.00 2019-03-22 21:06:44.000 81 7857.66 1001.75 53982.52 88888.00 2019-03-22 21:06:45.000 81 7857.65 1001.73 53982.50 88888.00 2019-03-22 21:06:46.000 81 7857.63 1001.72 53982.50 88888.00 2019-03-22 21:06:47.000 81 7857.62 1001.71 53982.50 88888.00 2019-03-22 21:06:48.000 81 7857.60 1001.69 53982.48 88888.00 2019-03-22 21:06:49.000 81 7857.58 1001.66 53982.48 88888.00 2019-03-22 21:06:50.000 81 7857.56 1001.65 53982.48 88888.00 2019-03-22 21:06:51.000 81 7857.55 1001.63 53982.48 88888.00 2019-03-22 21:06:52.000 81 7857.53 1001.61 53982.48 88888.00 2019-03-22 21:06:53.000 81 7857.52 1001.60 53982.48 88888.00 2019-03-22 21:06:54.000 81 7857.52 1001.59 53982.47 88888.00 2019-03-22 21:06:55.000 81 7857.51 1001.58 53982.46 88888.00 2019-03-22 21:06:56.000 81 7857.49 1001.57 53982.45 88888.00 2019-03-22 21:06:57.000 81 7857.49 1001.55 53982.45 88888.00 2019-03-22 21:06:58.000 81 7857.49 1001.54 53982.45 88888.00 2019-03-22 21:06:59.000 81 7857.47 1001.55 53982.45 88888.00 2019-03-22 21:07:00.000 81 7857.45 1001.52 53982.43 88888.00 2019-03-22 21:07:01.000 81 7857.43 1001.49 53982.42 88888.00 2019-03-22 21:07:02.000 81 7857.41 1001.49 53982.43 88888.00 2019-03-22 21:07:03.000 81 7857.40 1001.49 53982.43 88888.00 2019-03-22 21:07:04.000 81 7857.38 1001.47 53982.41 88888.00 2019-03-22 21:07:05.000 81 7857.37 1001.44 53982.40 88888.00 2019-03-22 21:07:06.000 81 7857.35 1001.43 53982.39 88888.00 2019-03-22 21:07:07.000 81 7857.34 1001.41 53982.39 88888.00 2019-03-22 21:07:08.000 81 7857.32 1001.38 53982.38 88888.00 2019-03-22 21:07:09.000 81 7857.30 1001.37 53982.36 88888.00 2019-03-22 21:07:10.000 81 7857.29 1001.36 53982.35 88888.00 2019-03-22 21:07:11.000 81 7857.27 1001.34 53982.34 88888.00 2019-03-22 21:07:12.000 81 7857.26 1001.33 53982.34 88888.00 2019-03-22 21:07:13.000 81 7857.25 1001.33 53982.33 88888.00 2019-03-22 21:07:14.000 81 7857.22 1001.32 53982.32 88888.00 2019-03-22 21:07:15.000 81 7857.19 1001.29 53982.31 88888.00 2019-03-22 21:07:16.000 81 7857.19 1001.26 53982.30 88888.00 2019-03-22 21:07:17.000 81 7857.18 1001.25 53982.29 88888.00 2019-03-22 21:07:18.000 81 7857.15 1001.24 53982.28 88888.00 2019-03-22 21:07:19.000 81 7857.13 1001.23 53982.27 88888.00 2019-03-22 21:07:20.000 81 7857.12 1001.21 53982.26 88888.00 2019-03-22 21:07:21.000 81 7857.12 1001.18 53982.25 88888.00 2019-03-22 21:07:22.000 81 7857.10 1001.17 53982.25 88888.00 2019-03-22 21:07:23.000 81 7857.08 1001.15 53982.23 88888.00 2019-03-22 21:07:24.000 81 7857.06 1001.14 53982.22 88888.00 2019-03-22 21:07:25.000 81 7857.05 1001.13 53982.21 88888.00 2019-03-22 21:07:26.000 81 7857.03 1001.12 53982.21 88888.00 2019-03-22 21:07:27.000 81 7857.01 1001.11 53982.19 88888.00 2019-03-22 21:07:28.000 81 7857.01 1001.11 53982.18 88888.00 2019-03-22 21:07:29.000 81 7857.00 1001.09 53982.17 88888.00 2019-03-22 21:07:30.000 81 7856.98 1001.07 53982.16 88888.00 2019-03-22 21:07:31.000 81 7856.96 1001.05 53982.15 88888.00 2019-03-22 21:07:32.000 81 7856.95 1001.04 53982.12 88888.00 2019-03-22 21:07:33.000 81 7856.93 1001.04 53982.11 88888.00 2019-03-22 21:07:34.000 81 7856.91 1001.03 53982.11 88888.00 2019-03-22 21:07:35.000 81 7856.90 1001.02 53982.12 88888.00 2019-03-22 21:07:36.000 81 7856.91 1001.00 53982.11 88888.00 2019-03-22 21:07:37.000 81 7856.89 1000.99 53982.10 88888.00 2019-03-22 21:07:38.000 81 7856.88 1000.97 53982.10 88888.00 2019-03-22 21:07:39.000 81 7856.88 1000.96 53982.09 88888.00 2019-03-22 21:07:40.000 81 7856.86 1000.95 53982.06 88888.00 2019-03-22 21:07:41.000 81 7856.83 1000.94 53982.03 88888.00 2019-03-22 21:07:42.000 81 7856.82 1000.93 53982.03 88888.00 2019-03-22 21:07:43.000 81 7856.82 1000.91 53982.04 88888.00 2019-03-22 21:07:44.000 81 7856.82 1000.91 53982.04 88888.00 2019-03-22 21:07:45.000 81 7856.82 1000.90 53982.04 88888.00 2019-03-22 21:07:46.000 81 7856.80 1000.89 53982.02 88888.00 2019-03-22 21:07:47.000 81 7856.78 1000.87 53982.00 88888.00 2019-03-22 21:07:48.000 81 7856.75 1000.87 53981.98 88888.00 2019-03-22 21:07:49.000 81 7856.74 1000.86 53981.96 88888.00 2019-03-22 21:07:50.000 81 7856.73 1000.84 53981.95 88888.00 2019-03-22 21:07:51.000 81 7856.71 1000.82 53981.96 88888.00 2019-03-22 21:07:52.000 81 7856.70 1000.82 53981.96 88888.00 2019-03-22 21:07:53.000 81 7856.68 1000.81 53981.96 88888.00 2019-03-22 21:07:54.000 81 7856.66 1000.80 53981.95 88888.00 2019-03-22 21:07:55.000 81 7856.64 1000.79 53981.93 88888.00 2019-03-22 21:07:56.000 81 7856.64 1000.76 53981.91 88888.00 2019-03-22 21:07:57.000 81 7856.64 1000.76 53981.90 88888.00 2019-03-22 21:07:58.000 81 7856.62 1000.76 53981.91 88888.00 2019-03-22 21:07:59.000 81 7856.59 1000.75 53981.91 88888.00 2019-03-22 21:08:00.000 81 7856.57 1000.72 53981.89 88888.00 2019-03-22 21:08:01.000 81 7856.57 1000.71 53981.87 88888.00 2019-03-22 21:08:02.000 81 7856.56 1000.71 53981.86 88888.00 2019-03-22 21:08:03.000 81 7856.55 1000.69 53981.87 88888.00 2019-03-22 21:08:04.000 81 7856.55 1000.67 53981.86 88888.00 2019-03-22 21:08:05.000 81 7856.54 1000.67 53981.84 88888.00 2019-03-22 21:08:06.000 81 7856.55 1000.66 53981.83 88888.00 2019-03-22 21:08:07.000 81 7856.54 1000.65 53981.83 88888.00 2019-03-22 21:08:08.000 81 7856.52 1000.65 53981.83 88888.00 2019-03-22 21:08:09.000 81 7856.50 1000.64 53981.82 88888.00 2019-03-22 21:08:10.000 81 7856.49 1000.62 53981.82 88888.00 2019-03-22 21:08:11.000 81 7856.50 1000.60 53981.81 88888.00 2019-03-22 21:08:12.000 81 7856.50 1000.60 53981.82 88888.00 2019-03-22 21:08:13.000 81 7856.49 1000.60 53981.82 88888.00 2019-03-22 21:08:14.000 81 7856.48 1000.59 53981.81 88888.00 2019-03-22 21:08:15.000 81 7856.47 1000.57 53981.80 88888.00 2019-03-22 21:08:16.000 81 7856.46 1000.55 53981.79 88888.00 2019-03-22 21:08:17.000 81 7856.46 1000.53 53981.77 88888.00 2019-03-22 21:08:18.000 81 7856.46 1000.52 53981.77 88888.00 2019-03-22 21:08:19.000 81 7856.46 1000.50 53981.78 88888.00 2019-03-22 21:08:20.000 81 7856.47 1000.49 53981.78 88888.00 2019-03-22 21:08:21.000 81 7856.48 1000.49 53981.78 88888.00 2019-03-22 21:08:22.000 81 7856.47 1000.48 53981.76 88888.00 2019-03-22 21:08:23.000 81 7856.45 1000.47 53981.74 88888.00 2019-03-22 21:08:24.000 81 7856.45 1000.48 53981.73 88888.00 2019-03-22 21:08:25.000 81 7856.45 1000.45 53981.73 88888.00 2019-03-22 21:08:26.000 81 7856.45 1000.41 53981.73 88888.00 2019-03-22 21:08:27.000 81 7856.44 1000.41 53981.72 88888.00 2019-03-22 21:08:28.000 81 7856.42 1000.40 53981.72 88888.00 2019-03-22 21:08:29.000 81 7856.40 1000.39 53981.70 88888.00 2019-03-22 21:08:30.000 81 7856.38 1000.39 53981.69 88888.00 2019-03-22 21:08:31.000 81 7856.37 1000.39 53981.69 88888.00 2019-03-22 21:08:32.000 81 7856.36 1000.39 53981.68 88888.00 2019-03-22 21:08:33.000 81 7856.35 1000.38 53981.66 88888.00 2019-03-22 21:08:34.000 81 7856.35 1000.37 53981.64 88888.00 2019-03-22 21:08:35.000 81 7856.34 1000.36 53981.63 88888.00 2019-03-22 21:08:36.000 81 7856.33 1000.36 53981.62 88888.00 2019-03-22 21:08:37.000 81 7856.31 1000.37 53981.61 88888.00 2019-03-22 21:08:38.000 81 7856.31 1000.37 53981.61 88888.00 2019-03-22 21:08:39.000 81 7856.30 1000.36 53981.60 88888.00 2019-03-22 21:08:40.000 81 7856.29 1000.36 53981.59 88888.00 2019-03-22 21:08:41.000 81 7856.28 1000.35 53981.59 88888.00 2019-03-22 21:08:42.000 81 7856.28 1000.34 53981.58 88888.00 2019-03-22 21:08:43.000 81 7856.27 1000.33 53981.57 88888.00 2019-03-22 21:08:44.000 81 7856.26 1000.33 53981.57 88888.00 2019-03-22 21:08:45.000 81 7856.24 1000.33 53981.55 88888.00 2019-03-22 21:08:46.000 81 7856.23 1000.34 53981.54 88888.00 2019-03-22 21:08:47.000 81 7856.23 1000.34 53981.53 88888.00 2019-03-22 21:08:48.000 81 7856.22 1000.33 53981.53 88888.00 2019-03-22 21:08:49.000 81 7856.20 1000.32 53981.52 88888.00 2019-03-22 21:08:50.000 81 7856.19 1000.33 53981.52 88888.00 2019-03-22 21:08:51.000 81 7856.19 1000.34 53981.52 88888.00 2019-03-22 21:08:52.000 81 7856.17 1000.33 53981.50 88888.00 2019-03-22 21:08:53.000 81 7856.16 1000.32 53981.50 88888.00 2019-03-22 21:08:54.000 81 7856.15 1000.32 53981.49 88888.00 2019-03-22 21:08:55.000 81 7856.13 1000.32 53981.48 88888.00 2019-03-22 21:08:56.000 81 7856.13 1000.32 53981.47 88888.00 2019-03-22 21:08:57.000 81 7856.13 1000.31 53981.47 88888.00 2019-03-22 21:08:58.000 81 7856.14 1000.31 53981.47 88888.00 2019-03-22 21:08:59.000 81 7856.13 1000.32 53981.46 88888.00 2019-03-22 21:09:00.000 81 7856.13 1000.33 53981.46 88888.00 2019-03-22 21:09:01.000 81 7856.13 1000.35 53981.48 88888.00 2019-03-22 21:09:02.000 81 7856.13 1000.34 53981.48 88888.00 2019-03-22 21:09:03.000 81 7856.13 1000.33 53981.47 88888.00 2019-03-22 21:09:04.000 81 7856.14 1000.33 53981.46 88888.00 2019-03-22 21:09:05.000 81 7856.13 1000.33 53981.46 88888.00 2019-03-22 21:09:06.000 81 7856.13 1000.34 53981.46 88888.00 2019-03-22 21:09:07.000 81 7856.13 1000.35 53981.47 88888.00 2019-03-22 21:09:08.000 81 7856.13 1000.34 53981.48 88888.00 2019-03-22 21:09:09.000 81 7856.13 1000.32 53981.48 88888.00 2019-03-22 21:09:10.000 81 7856.14 1000.32 53981.47 88888.00 2019-03-22 21:09:11.000 81 7856.15 1000.34 53981.48 88888.00 2019-03-22 21:09:12.000 81 7856.15 1000.35 53981.48 88888.00 2019-03-22 21:09:13.000 81 7856.15 1000.35 53981.47 88888.00 2019-03-22 21:09:14.000 81 7856.16 1000.35 53981.48 88888.00 2019-03-22 21:09:15.000 81 7856.18 1000.34 53981.49 88888.00 2019-03-22 21:09:16.000 81 7856.19 1000.34 53981.50 88888.00 2019-03-22 21:09:17.000 81 7856.19 1000.34 53981.51 88888.00 2019-03-22 21:09:18.000 81 7856.20 1000.32 53981.52 88888.00 2019-03-22 21:09:19.000 81 7856.22 1000.32 53981.51 88888.00 2019-03-22 21:09:20.000 81 7856.24 1000.34 53981.52 88888.00 2019-03-22 21:09:21.000 81 7856.24 1000.34 53981.52 88888.00 2019-03-22 21:09:22.000 81 7856.26 1000.33 53981.53 88888.00 2019-03-22 21:09:23.000 81 7856.27 1000.33 53981.52 88888.00 2019-03-22 21:09:24.000 81 7856.27 1000.33 53981.53 88888.00 2019-03-22 21:09:25.000 81 7856.29 1000.34 53981.54 88888.00 2019-03-22 21:09:26.000 81 7856.32 1000.35 53981.55 88888.00 2019-03-22 21:09:27.000 81 7856.33 1000.36 53981.56 88888.00 2019-03-22 21:09:28.000 81 7856.34 1000.36 53981.57 88888.00 2019-03-22 21:09:29.000 81 7856.35 1000.36 53981.58 88888.00 2019-03-22 21:09:30.000 81 7856.36 1000.37 53981.58 88888.00 2019-03-22 21:09:31.000 81 7856.37 1000.37 53981.58 88888.00 2019-03-22 21:09:32.000 81 7856.39 1000.37 53981.58 88888.00 2019-03-22 21:09:33.000 81 7856.41 1000.38 53981.58 88888.00 2019-03-22 21:09:34.000 81 7856.42 1000.38 53981.59 88888.00 2019-03-22 21:09:35.000 81 7856.43 1000.38 53981.60 88888.00 2019-03-22 21:09:36.000 81 7856.44 1000.39 53981.60 88888.00 2019-03-22 21:09:37.000 81 7856.45 1000.40 53981.59 88888.00 2019-03-22 21:09:38.000 81 7856.46 1000.41 53981.57 88888.00 2019-03-22 21:09:39.000 81 7856.46 1000.42 53981.58 88888.00 2019-03-22 21:09:40.000 81 7856.46 1000.43 53981.59 88888.00 2019-03-22 21:09:41.000 81 7856.48 1000.43 53981.59 88888.00 2019-03-22 21:09:42.000 81 7856.48 1000.45 53981.61 88888.00 2019-03-22 21:09:43.000 81 7856.48 1000.46 53981.62 88888.00 2019-03-22 21:09:44.000 81 7856.50 1000.46 53981.60 88888.00 2019-03-22 21:09:45.000 81 7856.50 1000.46 53981.58 88888.00 2019-03-22 21:09:46.000 81 7856.50 1000.47 53981.57 88888.00 2019-03-22 21:09:47.000 81 7856.49 1000.48 53981.58 88888.00 2019-03-22 21:09:48.000 81 7856.50 1000.51 53981.60 88888.00 2019-03-22 21:09:49.000 81 7856.51 1000.52 53981.62 88888.00 2019-03-22 21:09:50.000 81 7856.52 1000.51 53981.63 88888.00 2019-03-22 21:09:51.000 81 7856.52 1000.52 53981.63 88888.00 2019-03-22 21:09:52.000 81 7856.53 1000.53 53981.63 88888.00 2019-03-22 21:09:53.000 81 7856.54 1000.53 53981.63 88888.00 2019-03-22 21:09:54.000 81 7856.54 1000.53 53981.62 88888.00 2019-03-22 21:09:55.000 81 7856.54 1000.52 53981.62 88888.00 2019-03-22 21:09:56.000 81 7856.56 1000.52 53981.64 88888.00 2019-03-22 21:09:57.000 81 7856.57 1000.53 53981.66 88888.00 2019-03-22 21:09:58.000 81 7856.58 1000.54 53981.67 88888.00 2019-03-22 21:09:59.000 81 7856.59 1000.55 53981.67 88888.00 2019-03-22 21:10:00.000 81 7856.60 1000.55 53981.68 88888.00 2019-03-22 21:10:01.000 81 7856.61 1000.56 53981.69 88888.00 2019-03-22 21:10:02.000 81 7856.63 1000.57 53981.69 88888.00 2019-03-22 21:10:03.000 81 7856.65 1000.58 53981.70 88888.00 2019-03-22 21:10:04.000 81 7856.65 1000.58 53981.71 88888.00 2019-03-22 21:10:05.000 81 7856.66 1000.59 53981.72 88888.00 2019-03-22 21:10:06.000 81 7856.67 1000.58 53981.72 88888.00 2019-03-22 21:10:07.000 81 7856.68 1000.57 53981.72 88888.00 2019-03-22 21:10:08.000 81 7856.68 1000.56 53981.74 88888.00 2019-03-22 21:10:09.000 81 7856.69 1000.57 53981.75 88888.00 2019-03-22 21:10:10.000 81 7856.70 1000.57 53981.76 88888.00 2019-03-22 21:10:11.000 81 7856.72 1000.57 53981.77 88888.00 2019-03-22 21:10:12.000 81 7856.74 1000.56 53981.78 88888.00 2019-03-22 21:10:13.000 81 7856.75 1000.55 53981.78 88888.00 2019-03-22 21:10:14.000 81 7856.76 1000.55 53981.78 88888.00 2019-03-22 21:10:15.000 81 7856.78 1000.55 53981.79 88888.00 2019-03-22 21:10:16.000 81 7856.80 1000.54 53981.80 88888.00 2019-03-22 21:10:17.000 81 7856.82 1000.55 53981.82 88888.00 2019-03-22 21:10:18.000 81 7856.83 1000.55 53981.83 88888.00 2019-03-22 21:10:19.000 81 7856.83 1000.55 53981.84 88888.00 2019-03-22 21:10:20.000 81 7856.83 1000.56 53981.85 88888.00 2019-03-22 21:10:21.000 81 7856.85 1000.57 53981.86 88888.00 2019-03-22 21:10:22.000 81 7856.88 1000.56 53981.86 88888.00 2019-03-22 21:10:23.000 81 7856.88 1000.55 53981.87 88888.00 2019-03-22 21:10:24.000 81 7856.89 1000.55 53981.88 88888.00 2019-03-22 21:10:25.000 81 7856.91 1000.55 53981.88 88888.00 2019-03-22 21:10:26.000 81 7856.92 1000.55 53981.89 88888.00 2019-03-22 21:10:27.000 81 7856.94 1000.56 53981.90 88888.00 2019-03-22 21:10:28.000 81 7856.94 1000.56 53981.90 88888.00 2019-03-22 21:10:29.000 81 7856.95 1000.56 53981.91 88888.00 2019-03-22 21:10:30.000 81 7856.96 1000.55 53981.91 88888.00 2019-03-22 21:10:31.000 81 7856.97 1000.57 53981.91 88888.00 2019-03-22 21:10:32.000 81 7856.99 1000.58 53981.91 88888.00 2019-03-22 21:10:33.000 81 7857.02 1000.58 53981.92 88888.00 2019-03-22 21:10:34.000 81 7857.03 1000.58 53981.95 88888.00 2019-03-22 21:10:35.000 81 7857.04 1000.60 53981.97 88888.00 2019-03-22 21:10:36.000 81 7857.04 1000.61 53981.97 88888.00 2019-03-22 21:10:37.000 81 7857.06 1000.61 53981.96 88888.00 2019-03-22 21:10:38.000 81 7857.08 1000.63 53981.98 88888.00 2019-03-22 21:10:39.000 81 7857.08 1000.64 53981.99 88888.00 2019-03-22 21:10:40.000 81 7857.09 1000.64 53982.00 88888.00 2019-03-22 21:10:41.000 81 7857.10 1000.65 53982.01 88888.00 2019-03-22 21:10:42.000 81 7857.12 1000.66 53982.00 88888.00 2019-03-22 21:10:43.000 81 7857.13 1000.66 53982.00 88888.00 2019-03-22 21:10:44.000 81 7857.13 1000.68 53982.01 88888.00 2019-03-22 21:10:45.000 81 7857.12 1000.69 53982.02 88888.00 2019-03-22 21:10:46.000 81 7857.11 1000.67 53982.02 88888.00 2019-03-22 21:10:47.000 81 7857.11 1000.67 53982.02 88888.00 2019-03-22 21:10:48.000 81 7857.12 1000.68 53982.02 88888.00 2019-03-22 21:10:49.000 81 7857.12 1000.67 53982.02 88888.00 2019-03-22 21:10:50.000 81 7857.12 1000.67 53982.02 88888.00 2019-03-22 21:10:51.000 81 7857.13 1000.69 53982.03 88888.00 2019-03-22 21:10:52.000 81 7857.14 1000.70 53982.04 88888.00 2019-03-22 21:10:53.000 81 7857.13 1000.70 53982.04 88888.00 2019-03-22 21:10:54.000 81 7857.12 1000.72 53982.04 88888.00 2019-03-22 21:10:55.000 81 7857.12 1000.73 53982.04 88888.00 2019-03-22 21:10:56.000 81 7857.13 1000.72 53982.04 88888.00 2019-03-22 21:10:57.000 81 7857.13 1000.72 53982.06 88888.00 2019-03-22 21:10:58.000 81 7857.14 1000.73 53982.07 88888.00 2019-03-22 21:10:59.000 81 7857.14 1000.73 53982.07 88888.00 2019-03-22 21:11:00.000 81 7857.15 1000.72 53982.08 88888.00 2019-03-22 21:11:01.000 81 7857.14 1000.72 53982.10 88888.00 2019-03-22 21:11:02.000 81 7857.14 1000.73 53982.11 88888.00 2019-03-22 21:11:03.000 81 7857.16 1000.73 53982.11 88888.00 2019-03-22 21:11:04.000 81 7857.16 1000.73 53982.12 88888.00 2019-03-22 21:11:05.000 81 7857.17 1000.72 53982.12 88888.00 2019-03-22 21:11:06.000 81 7857.18 1000.72 53982.12 88888.00 2019-03-22 21:11:07.000 81 7857.18 1000.72 53982.12 88888.00 2019-03-22 21:11:08.000 81 7857.17 1000.72 53982.14 88888.00 2019-03-22 21:11:09.000 81 7857.18 1000.71 53982.15 88888.00 2019-03-22 21:11:10.000 81 7857.20 1000.71 53982.16 88888.00 2019-03-22 21:11:11.000 81 7857.21 1000.72 53982.16 88888.00 2019-03-22 21:11:12.000 81 7857.22 1000.70 53982.18 88888.00 2019-03-22 21:11:13.000 81 7857.22 1000.68 53982.20 88888.00 2019-03-22 21:11:14.000 81 7857.23 1000.69 53982.21 88888.00 2019-03-22 21:11:15.000 81 7857.24 1000.70 53982.22 88888.00 2019-03-22 21:11:16.000 81 7857.24 1000.68 53982.23 88888.00 2019-03-22 21:11:17.000 81 7857.25 1000.68 53982.24 88888.00 2019-03-22 21:11:18.000 81 7857.27 1000.68 53982.26 88888.00 2019-03-22 21:11:19.000 81 7857.28 1000.68 53982.26 88888.00 2019-03-22 21:11:20.000 81 7857.28 1000.66 53982.26 88888.00 2019-03-22 21:11:21.000 81 7857.28 1000.66 53982.26 88888.00 2019-03-22 21:11:22.000 81 7857.28 1000.65 53982.26 88888.00 2019-03-22 21:11:23.000 81 7857.28 1000.64 53982.27 88888.00 2019-03-22 21:11:24.000 81 7857.29 1000.63 53982.27 88888.00 2019-03-22 21:11:25.000 81 7857.28 1000.63 53982.28 88888.00 2019-03-22 21:11:26.000 81 7857.27 1000.63 53982.27 88888.00 2019-03-22 21:11:27.000 81 7857.29 1000.63 53982.27 88888.00 2019-03-22 21:11:28.000 81 7857.30 1000.63 53982.28 88888.00 2019-03-22 21:11:29.000 81 7857.28 1000.63 53982.29 88888.00 2019-03-22 21:11:30.000 81 7857.28 1000.63 53982.30 88888.00 2019-03-22 21:11:31.000 81 7857.29 1000.61 53982.30 88888.00 2019-03-22 21:11:32.000 81 7857.30 1000.62 53982.30 88888.00 2019-03-22 21:11:33.000 81 7857.30 1000.62 53982.31 88888.00 2019-03-22 21:11:34.000 81 7857.31 1000.63 53982.32 88888.00 2019-03-22 21:11:35.000 81 7857.33 1000.64 53982.32 88888.00 2019-03-22 21:11:36.000 81 7857.34 1000.63 53982.32 88888.00 2019-03-22 21:11:37.000 81 7857.33 1000.62 53982.32 88888.00 2019-03-22 21:11:38.000 81 7857.33 1000.61 53982.33 88888.00 2019-03-22 21:11:39.000 81 7857.34 1000.62 53982.33 88888.00 2019-03-22 21:11:40.000 81 7857.36 1000.62 53982.33 88888.00 2019-03-22 21:11:41.000 81 7857.37 1000.62 53982.33 88888.00 2019-03-22 21:11:42.000 81 7857.36 1000.61 53982.34 88888.00 2019-03-22 21:11:43.000 81 7857.37 1000.61 53982.32 88888.00 2019-03-22 21:11:44.000 81 7857.38 1000.61 53982.32 88888.00 2019-03-22 21:11:45.000 81 7857.39 1000.61 53982.32 88888.00 2019-03-22 21:11:46.000 81 7857.40 1000.60 53982.33 88888.00 2019-03-22 21:11:47.000 81 7857.39 1000.59 53982.34 88888.00 2019-03-22 21:11:48.000 81 7857.38 1000.60 53982.36 88888.00 2019-03-22 21:11:49.000 81 7857.39 1000.59 53982.36 88888.00 2019-03-22 21:11:50.000 81 7857.40 1000.58 53982.34 88888.00 2019-03-22 21:11:51.000 81 7857.40 1000.57 53982.33 88888.00 2019-03-22 21:11:52.000 81 7857.42 1000.56 53982.32 88888.00 2019-03-22 21:11:53.000 81 7857.41 1000.57 53982.32 88888.00 2019-03-22 21:11:54.000 81 7857.40 1000.59 53982.33 88888.00 2019-03-22 21:11:55.000 81 7857.39 1000.59 53982.34 88888.00 2019-03-22 21:11:56.000 81 7857.40 1000.58 53982.34 88888.00 2019-03-22 21:11:57.000 81 7857.41 1000.57 53982.34 88888.00 2019-03-22 21:11:58.000 81 7857.42 1000.57 53982.34 88888.00 2019-03-22 21:11:59.000 81 7857.43 1000.58 53982.35 88888.00 2019-03-22 21:12:00.000 81 7857.45 1000.58 53982.36 88888.00 2019-03-22 21:12:01.000 81 7857.45 1000.58 53982.34 88888.00 2019-03-22 21:12:02.000 81 7857.43 1000.57 53982.34 88888.00 2019-03-22 21:12:03.000 81 7857.43 1000.57 53982.34 88888.00 2019-03-22 21:12:04.000 81 7857.44 1000.59 53982.34 88888.00 2019-03-22 21:12:05.000 81 7857.45 1000.60 53982.34 88888.00 2019-03-22 21:12:06.000 81 7857.46 1000.59 53982.34 88888.00 2019-03-22 21:12:07.000 81 7857.46 1000.60 53982.34 88888.00 2019-03-22 21:12:08.000 81 7857.46 1000.60 53982.35 88888.00 2019-03-22 21:12:09.000 81 7857.46 1000.59 53982.35 88888.00 2019-03-22 21:12:10.000 81 7857.47 1000.60 53982.35 88888.00 2019-03-22 21:12:11.000 81 7857.46 1000.63 53982.34 88888.00 2019-03-22 21:12:12.000 81 7857.47 1000.64 53982.32 88888.00 2019-03-22 21:12:13.000 81 7857.47 1000.63 53982.31 88888.00 2019-03-22 21:12:14.000 81 7857.47 1000.62 53982.31 88888.00 2019-03-22 21:12:15.000 81 7857.46 1000.63 53982.30 88888.00 2019-03-22 21:12:16.000 81 7857.45 1000.64 53982.30 88888.00 2019-03-22 21:12:17.000 81 7857.45 1000.66 53982.29 88888.00 2019-03-22 21:12:18.000 81 7857.45 1000.66 53982.27 88888.00 2019-03-22 21:12:19.000 81 7857.45 1000.66 53982.26 88888.00 2019-03-22 21:12:20.000 81 7857.46 1000.67 53982.27 88888.00 2019-03-22 21:12:21.000 81 7857.47 1000.67 53982.26 88888.00 2019-03-22 21:12:22.000 81 7857.47 1000.69 53982.24 88888.00 2019-03-22 21:12:23.000 81 7857.46 1000.71 53982.23 88888.00 2019-03-22 21:12:24.000 81 7857.46 1000.70 53982.22 88888.00 2019-03-22 21:12:25.000 81 7857.46 1000.70 53982.22 88888.00 2019-03-22 21:12:26.000 81 7857.46 1000.70 53982.20 88888.00 2019-03-22 21:12:27.000 81 7857.46 1000.69 53982.18 88888.00 2019-03-22 21:12:28.000 81 7857.46 1000.70 53982.16 88888.00 2019-03-22 21:12:29.000 81 7857.46 1000.73 53982.16 88888.00 2019-03-22 21:12:30.000 81 7857.45 1000.73 53982.14 88888.00 2019-03-22 21:12:31.000 81 7857.45 1000.73 53982.11 88888.00 2019-03-22 21:12:32.000 81 7857.47 1000.73 53982.10 88888.00 2019-03-22 21:12:33.000 81 7857.47 1000.73 53982.09 88888.00 2019-03-22 21:12:34.000 81 7857.47 1000.74 53982.07 88888.00 2019-03-22 21:12:35.000 81 7857.48 1000.75 53982.07 88888.00 2019-03-22 21:12:36.000 81 7857.50 1000.76 53982.07 88888.00 2019-03-22 21:12:37.000 81 7857.50 1000.76 53982.05 88888.00 2019-03-22 21:12:38.000 81 7857.50 1000.76 53982.05 88888.00 2019-03-22 21:12:39.000 81 7857.50 1000.77 53982.04 88888.00 2019-03-22 21:12:40.000 81 7857.51 1000.79 53982.04 88888.00 2019-03-22 21:12:41.000 81 7857.52 1000.79 53982.03 88888.00 2019-03-22 21:12:42.000 81 7857.53 1000.79 53982.01 88888.00 2019-03-22 21:12:43.000 81 7857.54 1000.80 53982.01 88888.00 2019-03-22 21:12:44.000 81 7857.56 1000.83 53982.00 88888.00 2019-03-22 21:12:45.000 81 7857.57 1000.82 53981.98 88888.00 2019-03-22 21:12:46.000 81 7857.57 1000.82 53981.96 88888.00 2019-03-22 21:12:47.000 81 7857.59 1000.84 53981.95 88888.00 2019-03-22 21:12:48.000 81 7857.61 1000.85 53981.93 88888.00 2019-03-22 21:12:49.000 81 7857.62 1000.87 53981.92 88888.00 2019-03-22 21:12:50.000 81 7857.65 1000.87 53981.91 88888.00 2019-03-22 21:12:51.000 81 7857.66 1000.86 53981.91 88888.00 2019-03-22 21:12:52.000 81 7857.67 1000.87 53981.91 88888.00 2019-03-22 21:12:53.000 81 7857.68 1000.88 53981.89 88888.00 2019-03-22 21:12:54.000 81 7857.69 1000.90 53981.88 88888.00 2019-03-22 21:12:55.000 81 7857.70 1000.92 53981.87 88888.00 2019-03-22 21:12:56.000 81 7857.72 1000.92 53981.86 88888.00 2019-03-22 21:12:57.000 81 7857.74 1000.92 53981.85 88888.00 2019-03-22 21:12:58.000 81 7857.75 1000.92 53981.84 88888.00 2019-03-22 21:12:59.000 81 7857.74 1000.92 53981.84 88888.00 2019-03-22 21:13:00.000 81 7857.73 1000.93 53981.82 88888.00 2019-03-22 21:13:01.000 81 7857.74 1000.93 53981.80 88888.00 2019-03-22 21:13:02.000 81 7857.77 1000.93 53981.79 88888.00 2019-03-22 21:13:03.000 81 7857.77 1000.94 53981.78 88888.00 2019-03-22 21:13:04.000 81 7857.77 1000.94 53981.77 88888.00 2019-03-22 21:13:05.000 81 7857.78 1000.93 53981.76 88888.00 2019-03-22 21:13:06.000 81 7857.79 1000.93 53981.76 88888.00 2019-03-22 21:13:07.000 81 7857.81 1000.93 53981.75 88888.00 2019-03-22 21:13:08.000 81 7857.83 1000.94 53981.73 88888.00 2019-03-22 21:13:09.000 81 7857.84 1000.94 53981.72 88888.00 2019-03-22 21:13:10.000 81 7857.85 1000.93 53981.72 88888.00 2019-03-22 21:13:11.000 81 7857.86 1000.93 53981.72 88888.00 2019-03-22 21:13:12.000 81 7857.87 1000.92 53981.71 88888.00 2019-03-22 21:13:13.000 81 7857.89 1000.92 53981.70 88888.00 2019-03-22 21:13:14.000 81 7857.90 1000.91 53981.70 88888.00 2019-03-22 21:13:15.000 81 7857.91 1000.91 53981.69 88888.00 2019-03-22 21:13:16.000 81 7857.92 1000.92 53981.68 88888.00 2019-03-22 21:13:17.000 81 7857.92 1000.91 53981.68 88888.00 2019-03-22 21:13:18.000 81 7857.93 1000.89 53981.66 88888.00 2019-03-22 21:13:19.000 81 7857.95 1000.89 53981.65 88888.00 2019-03-22 21:13:20.000 81 7857.96 1000.89 53981.65 88888.00 2019-03-22 21:13:21.000 81 7857.97 1000.89 53981.64 88888.00 2019-03-22 21:13:22.000 81 7857.96 1000.89 53981.62 88888.00 2019-03-22 21:13:23.000 81 7857.97 1000.89 53981.60 88888.00 2019-03-22 21:13:24.000 81 7857.99 1000.89 53981.59 88888.00 2019-03-22 21:13:25.000 81 7858.00 1000.89 53981.57 88888.00 2019-03-22 21:13:26.000 81 7858.01 1000.90 53981.56 88888.00 2019-03-22 21:13:27.000 81 7858.01 1000.89 53981.55 88888.00 2019-03-22 21:13:28.000 81 7858.00 1000.88 53981.54 88888.00 2019-03-22 21:13:29.000 81 7858.02 1000.89 53981.52 88888.00 2019-03-22 21:13:30.000 81 7858.04 1000.92 53981.50 88888.00 2019-03-22 21:13:31.000 81 7858.04 1000.92 53981.49 88888.00 2019-03-22 21:13:32.000 81 7858.05 1000.91 53981.48 88888.00 2019-03-22 21:13:33.000 81 7858.05 1000.91 53981.48 88888.00 2019-03-22 21:13:34.000 81 7858.04 1000.93 53981.47 88888.00 2019-03-22 21:13:35.000 81 7858.06 1000.93 53981.46 88888.00 2019-03-22 21:13:36.000 81 7858.08 1000.93 53981.45 88888.00 2019-03-22 21:13:37.000 81 7858.08 1000.94 53981.43 88888.00 2019-03-22 21:13:38.000 81 7858.10 1000.94 53981.42 88888.00 2019-03-22 21:13:39.000 81 7858.11 1000.94 53981.41 88888.00 2019-03-22 21:13:40.000 81 7858.12 1000.95 53981.40 88888.00 2019-03-22 21:13:41.000 81 7858.12 1000.97 53981.39 88888.00 2019-03-22 21:13:42.000 81 7858.13 1000.97 53981.37 88888.00 2019-03-22 21:13:43.000 81 7858.15 1000.96 53981.37 88888.00 2019-03-22 21:13:44.000 81 7858.17 1000.97 53981.38 88888.00 2019-03-22 21:13:45.000 81 7858.19 1000.98 53981.38 88888.00 2019-03-22 21:13:46.000 81 7858.21 1000.97 53981.38 88888.00 2019-03-22 21:13:47.000 81 7858.23 1000.97 53981.38 88888.00 2019-03-22 21:13:48.000 81 7858.25 1000.98 53981.37 88888.00 2019-03-22 21:13:49.000 81 7858.27 1000.96 53981.37 88888.00 2019-03-22 21:13:50.000 81 7858.27 1000.94 53981.37 88888.00 2019-03-22 21:13:51.000 81 7858.29 1000.94 53981.36 88888.00 2019-03-22 21:13:52.000 81 7858.32 1000.95 53981.36 88888.00 2019-03-22 21:13:53.000 81 7858.34 1000.95 53981.36 88888.00 2019-03-22 21:13:54.000 81 7858.37 1000.95 53981.36 88888.00 2019-03-22 21:13:55.000 81 7858.39 1000.94 53981.38 88888.00 2019-03-22 21:13:56.000 81 7858.40 1000.93 53981.38 88888.00 2019-03-22 21:13:57.000 81 7858.41 1000.93 53981.38 88888.00 2019-03-22 21:13:58.000 81 7858.42 1000.94 53981.38 88888.00 2019-03-22 21:13:59.000 81 7858.43 1000.93 53981.36 88888.00 2019-03-22 21:14:00.000 81 7858.46 1000.93 53981.36 88888.00 2019-03-22 21:14:01.000 81 7858.48 1000.92 53981.36 88888.00 2019-03-22 21:14:02.000 81 7858.50 1000.90 53981.37 88888.00 2019-03-22 21:14:03.000 81 7858.51 1000.89 53981.36 88888.00 2019-03-22 21:14:04.000 81 7858.52 1000.87 53981.36 88888.00 2019-03-22 21:14:05.000 81 7858.53 1000.85 53981.36 88888.00 2019-03-22 21:14:06.000 81 7858.54 1000.85 53981.35 88888.00 2019-03-22 21:14:07.000 81 7858.55 1000.87 53981.34 88888.00 2019-03-22 21:14:08.000 81 7858.55 1000.87 53981.34 88888.00 2019-03-22 21:14:09.000 81 7858.55 1000.87 53981.32 88888.00 2019-03-22 21:14:10.000 81 7858.53 1000.86 53981.32 88888.00 2019-03-22 21:14:11.000 81 7858.53 1000.85 53981.32 88888.00 2019-03-22 21:14:12.000 81 7858.53 1000.87 53981.31 88888.00 2019-03-22 21:14:13.000 81 7858.54 1000.90 53981.30 88888.00 2019-03-22 21:14:14.000 81 7858.54 1000.90 53981.29 88888.00 2019-03-22 21:14:15.000 81 7858.53 1000.90 53981.27 88888.00 2019-03-22 21:14:16.000 81 7858.52 1000.89 53981.26 88888.00 2019-03-22 21:14:17.000 81 7858.52 1000.90 53981.26 88888.00 2019-03-22 21:14:18.000 81 7858.52 1000.91 53981.26 88888.00 2019-03-22 21:14:19.000 81 7858.51 1000.92 53981.27 88888.00 2019-03-22 21:14:20.000 81 7858.52 1000.92 53981.27 88888.00 2019-03-22 21:14:21.000 81 7858.53 1000.94 53981.25 88888.00 2019-03-22 21:14:22.000 81 7858.53 1000.95 53981.25 88888.00 2019-03-22 21:14:23.000 81 7858.53 1000.94 53981.25 88888.00 2019-03-22 21:14:24.000 81 7858.54 1000.94 53981.26 88888.00 2019-03-22 21:14:25.000 81 7858.56 1000.95 53981.26 88888.00 2019-03-22 21:14:26.000 81 7858.57 1000.97 53981.26 88888.00 2019-03-22 21:14:27.000 81 7858.56 1000.96 53981.26 88888.00 2019-03-22 21:14:28.000 81 7858.56 1000.97 53981.27 88888.00 2019-03-22 21:14:29.000 81 7858.58 1000.99 53981.28 88888.00 2019-03-22 21:14:30.000 81 7858.59 1001.00 53981.28 88888.00 2019-03-22 21:14:31.000 81 7858.61 1001.00 53981.28 88888.00 2019-03-22 21:14:32.000 81 7858.63 1001.00 53981.29 88888.00 2019-03-22 21:14:33.000 81 7858.63 1001.00 53981.29 88888.00 2019-03-22 21:14:34.000 81 7858.64 1001.00 53981.29 88888.00 2019-03-22 21:14:35.000 81 7858.66 1001.01 53981.29 88888.00 2019-03-22 21:14:36.000 81 7858.67 1001.02 53981.29 88888.00 2019-03-22 21:14:37.000 81 7858.66 1001.03 53981.29 88888.00 2019-03-22 21:14:38.000 81 7858.67 1001.03 53981.28 88888.00 2019-03-22 21:14:39.000 81 7858.67 1001.03 53981.28 88888.00 2019-03-22 21:14:40.000 81 7858.67 1001.02 53981.27 88888.00 2019-03-22 21:14:41.000 81 7858.67 1001.04 53981.28 88888.00 2019-03-22 21:14:42.000 81 7858.68 1001.05 53981.28 88888.00 2019-03-22 21:14:43.000 81 7858.66 1001.07 53981.27 88888.00 2019-03-22 21:14:44.000 81 7858.65 1001.08 53981.26 88888.00 2019-03-22 21:14:45.000 81 7858.66 1001.09 53981.25 88888.00 2019-03-22 21:14:46.000 81 7858.65 1001.08 53981.25 88888.00 2019-03-22 21:14:47.000 81 7858.63 1001.08 53981.25 88888.00 2019-03-22 21:14:48.000 81 7858.63 1001.09 53981.25 88888.00 2019-03-22 21:14:49.000 81 7858.63 1001.09 53981.24 88888.00 2019-03-22 21:14:50.000 81 7858.62 1001.08 53981.24 88888.00 2019-03-22 21:14:51.000 81 7858.61 1001.10 53981.23 88888.00 2019-03-22 21:14:52.000 81 7858.60 1001.11 53981.22 88888.00 2019-03-22 21:14:53.000 81 7858.61 1001.11 53981.21 88888.00 2019-03-22 21:14:54.000 81 7858.60 1001.10 53981.20 88888.00 2019-03-22 21:14:55.000 81 7858.59 1001.12 53981.19 88888.00 2019-03-22 21:14:56.000 81 7858.61 1001.14 53981.17 88888.00 2019-03-22 21:14:57.000 81 7858.59 1001.15 53981.16 88888.00 2019-03-22 21:14:58.000 81 7858.57 1001.17 53981.16 88888.00 2019-03-22 21:14:59.000 81 7858.58 1001.19 53981.15 88888.00 2019-03-22 21:15:00.000 81 7858.57 1001.21 53981.14 88888.00 2019-03-22 21:15:01.000 81 7858.56 1001.21 53981.14 88888.00 2019-03-22 21:15:02.000 81 7858.56 1001.21 53981.13 88888.00 2019-03-22 21:15:03.000 81 7858.54 1001.23 53981.11 88888.00 2019-03-22 21:15:04.000 81 7858.53 1001.26 53981.09 88888.00 2019-03-22 21:15:05.000 81 7858.54 1001.28 53981.08 88888.00 2019-03-22 21:15:06.000 81 7858.54 1001.30 53981.07 88888.00 2019-03-22 21:15:07.000 81 7858.53 1001.31 53981.06 88888.00 2019-03-22 21:15:08.000 81 7858.53 1001.32 53981.05 88888.00 2019-03-22 21:15:09.000 81 7858.53 1001.33 53981.04 88888.00 2019-03-22 21:15:10.000 81 7858.50 1001.33 53981.03 88888.00 2019-03-22 21:15:11.000 81 7858.49 1001.36 53981.01 88888.00 2019-03-22 21:15:12.000 81 7858.50 1001.40 53980.99 88888.00 2019-03-22 21:15:13.000 81 7858.50 1001.41 53980.98 88888.00 2019-03-22 21:15:14.000 81 7858.48 1001.40 53980.98 88888.00 2019-03-22 21:15:15.000 81 7858.48 1001.42 53980.97 88888.00 2019-03-22 21:15:16.000 81 7858.48 1001.45 53980.96 88888.00 2019-03-22 21:15:17.000 81 7858.47 1001.45 53980.93 88888.00 2019-03-22 21:15:18.000 81 7858.45 1001.46 53980.92 88888.00 2019-03-22 21:15:19.000 81 7858.45 1001.48 53980.91 88888.00 2019-03-22 21:15:20.000 81 7858.45 1001.49 53980.91 88888.00 2019-03-22 21:15:21.000 81 7858.43 1001.48 53980.89 88888.00 2019-03-22 21:15:22.000 81 7858.42 1001.50 53980.89 88888.00 2019-03-22 21:15:23.000 81 7858.41 1001.51 53980.87 88888.00 2019-03-22 21:15:24.000 81 7858.40 1001.51 53980.85 88888.00 2019-03-22 21:15:25.000 81 7858.39 1001.52 53980.84 88888.00 2019-03-22 21:15:26.000 81 7858.38 1001.53 53980.85 88888.00 2019-03-22 21:15:27.000 81 7858.36 1001.55 53980.83 88888.00 2019-03-22 21:15:28.000 81 7858.35 1001.55 53980.81 88888.00 2019-03-22 21:15:29.000 81 7858.33 1001.56 53980.80 88888.00 2019-03-22 21:15:30.000 81 7858.32 1001.58 53980.80 88888.00 2019-03-22 21:15:31.000 81 7858.31 1001.58 53980.78 88888.00 2019-03-22 21:15:32.000 81 7858.30 1001.58 53980.78 88888.00 2019-03-22 21:15:33.000 81 7858.30 1001.58 53980.78 88888.00 2019-03-22 21:15:34.000 81 7858.29 1001.59 53980.77 88888.00 2019-03-22 21:15:35.000 81 7858.28 1001.59 53980.76 88888.00 2019-03-22 21:15:36.000 81 7858.26 1001.59 53980.75 88888.00 2019-03-22 21:15:37.000 81 7858.25 1001.60 53980.74 88888.00 2019-03-22 21:15:38.000 81 7858.25 1001.61 53980.73 88888.00 2019-03-22 21:15:39.000 81 7858.24 1001.61 53980.72 88888.00 2019-03-22 21:15:40.000 81 7858.23 1001.60 53980.70 88888.00 2019-03-22 21:15:41.000 81 7858.22 1001.61 53980.71 88888.00 2019-03-22 21:15:42.000 81 7858.20 1001.61 53980.71 88888.00 2019-03-22 21:15:43.000 81 7858.18 1001.62 53980.70 88888.00 2019-03-22 21:15:44.000 81 7858.18 1001.64 53980.72 88888.00 2019-03-22 21:15:45.000 81 7858.17 1001.64 53980.72 88888.00 2019-03-22 21:15:46.000 81 7858.17 1001.63 53980.70 88888.00 2019-03-22 21:15:47.000 81 7858.17 1001.64 53980.67 88888.00 2019-03-22 21:15:48.000 81 7858.16 1001.65 53980.65 88888.00 2019-03-22 21:15:49.000 81 7858.14 1001.66 53980.66 88888.00 2019-03-22 21:15:50.000 81 7858.14 1001.67 53980.66 88888.00 2019-03-22 21:15:51.000 81 7858.12 1001.68 53980.65 88888.00 2019-03-22 21:15:52.000 81 7858.11 1001.68 53980.66 88888.00 2019-03-22 21:15:53.000 81 7858.11 1001.69 53980.66 88888.00 2019-03-22 21:15:54.000 81 7858.09 1001.69 53980.66 88888.00 2019-03-22 21:15:55.000 81 7858.08 1001.70 53980.64 88888.00 2019-03-22 21:15:56.000 81 7858.08 1001.72 53980.62 88888.00 2019-03-22 21:15:57.000 81 7858.07 1001.72 53980.63 88888.00 2019-03-22 21:15:58.000 81 7858.06 1001.73 53980.64 88888.00 2019-03-22 21:15:59.000 81 7858.07 1001.75 53980.64 88888.00 2019-03-22 21:16:00.000 81 7858.06 1001.75 53980.63 88888.00 2019-03-22 21:16:01.000 81 7858.06 1001.73 53980.62 88888.00 2019-03-22 21:16:02.000 81 7858.07 1001.71 53980.63 88888.00 2019-03-22 21:16:03.000 81 7858.07 1001.72 53980.64 88888.00 2019-03-22 21:16:04.000 81 7858.07 1001.73 53980.64 88888.00 2019-03-22 21:16:05.000 81 7858.07 1001.72 53980.64 88888.00 2019-03-22 21:16:06.000 81 7858.06 1001.71 53980.64 88888.00 2019-03-22 21:16:07.000 81 7858.07 1001.71 53980.63 88888.00 2019-03-22 21:16:08.000 81 7858.07 1001.70 53980.64 88888.00 2019-03-22 21:16:09.000 81 7858.06 1001.69 53980.64 88888.00 2019-03-22 21:16:10.000 81 7858.06 1001.69 53980.62 88888.00 2019-03-22 21:16:11.000 81 7858.03 1001.70 53980.62 88888.00 2019-03-22 21:16:12.000 81 7857.98 1001.71 53980.63 88888.00 2019-03-22 21:16:13.000 81 7857.95 1001.70 53980.63 88888.00 2019-03-22 21:16:14.000 81 7857.94 1001.69 53980.63 88888.00 2019-03-22 21:16:15.000 81 7857.93 1001.71 53980.62 88888.00 2019-03-22 21:16:16.000 81 7857.92 1001.71 53980.62 88888.00 2019-03-22 21:16:17.000 81 7857.91 1001.69 53980.62 88888.00 2019-03-22 21:16:18.000 81 7857.90 1001.69 53980.61 88888.00 2019-03-22 21:16:19.000 81 7857.88 1001.68 53980.62 88888.00 2019-03-22 21:16:20.000 81 7857.88 1001.68 53980.62 88888.00 2019-03-22 21:16:21.000 81 7857.86 1001.69 53980.61 88888.00 2019-03-22 21:16:22.000 81 7857.85 1001.68 53980.60 88888.00 2019-03-22 21:16:23.000 81 7857.84 1001.67 53980.60 88888.00 2019-03-22 21:16:24.000 81 7857.83 1001.67 53980.59 88888.00 2019-03-22 21:16:25.000 81 7857.83 1001.66 53980.59 88888.00 2019-03-22 21:16:26.000 81 7857.82 1001.67 53980.59 88888.00 2019-03-22 21:16:27.000 81 7857.80 1001.68 53980.59 88888.00 2019-03-22 21:16:28.000 81 7857.78 1001.66 53980.59 88888.00 2019-03-22 21:16:29.000 81 7857.77 1001.65 53980.59 88888.00 2019-03-22 21:16:30.000 81 7857.76 1001.67 53980.59 88888.00 2019-03-22 21:16:31.000 81 7857.75 1001.68 53980.58 88888.00 2019-03-22 21:16:32.000 81 7857.73 1001.68 53980.58 88888.00 2019-03-22 21:16:33.000 81 7857.72 1001.66 53980.57 88888.00 2019-03-22 21:16:34.000 81 7857.72 1001.65 53980.56 88888.00 2019-03-22 21:16:35.000 81 7857.71 1001.64 53980.56 88888.00 2019-03-22 21:16:36.000 81 7857.71 1001.64 53980.57 88888.00 2019-03-22 21:16:37.000 81 7857.69 1001.63 53980.56 88888.00 2019-03-22 21:16:38.000 81 7857.68 1001.63 53980.55 88888.00 2019-03-22 21:16:39.000 81 7857.67 1001.63 53980.55 88888.00 2019-03-22 21:16:40.000 81 7857.64 1001.63 53980.54 88888.00 2019-03-22 21:16:41.000 81 7857.61 1001.62 53980.54 88888.00 2019-03-22 21:16:42.000 81 7857.59 1001.62 53980.54 88888.00 2019-03-22 21:16:43.000 81 7857.59 1001.64 53980.53 88888.00 2019-03-22 21:16:44.000 81 7857.58 1001.64 53980.54 88888.00 2019-03-22 21:16:45.000 81 7857.57 1001.63 53980.54 88888.00 2019-03-22 21:16:46.000 81 7857.57 1001.62 53980.54 88888.00 2019-03-22 21:16:47.000 81 7857.56 1001.62 53980.54 88888.00 2019-03-22 21:16:48.000 81 7857.54 1001.63 53980.54 88888.00 2019-03-22 21:16:49.000 81 7857.54 1001.63 53980.54 88888.00 2019-03-22 21:16:50.000 81 7857.53 1001.62 53980.53 88888.00 2019-03-22 21:16:51.000 81 7857.52 1001.63 53980.52 88888.00 2019-03-22 21:16:52.000 81 7857.51 1001.63 53980.52 88888.00 2019-03-22 21:16:53.000 81 7857.49 1001.64 53980.54 88888.00 2019-03-22 21:16:54.000 81 7857.48 1001.64 53980.54 88888.00 2019-03-22 21:16:55.000 81 7857.49 1001.64 53980.53 88888.00 2019-03-22 21:16:56.000 81 7857.48 1001.64 53980.52 88888.00 2019-03-22 21:16:57.000 81 7857.47 1001.65 53980.53 88888.00 2019-03-22 21:16:58.000 81 7857.48 1001.67 53980.54 88888.00 2019-03-22 21:16:59.000 81 7857.48 1001.69 53980.54 88888.00 2019-03-22 21:17:00.000 81 7857.48 1001.70 53980.53 88888.00 2019-03-22 21:17:01.000 81 7857.48 1001.69 53980.54 88888.00 2019-03-22 21:17:02.000 81 7857.46 1001.69 53980.53 88888.00 2019-03-22 21:17:03.000 81 7857.45 1001.71 53980.52 88888.00 2019-03-22 21:17:04.000 81 7857.45 1001.70 53980.50 88888.00 2019-03-22 21:17:05.000 81 7857.46 1001.71 53980.50 88888.00 2019-03-22 21:17:06.000 81 7857.46 1001.72 53980.52 88888.00 2019-03-22 21:17:07.000 81 7857.45 1001.73 53980.53 88888.00 2019-03-22 21:17:08.000 81 7857.44 1001.74 53980.52 88888.00 2019-03-22 21:17:09.000 81 7857.42 1001.73 53980.51 88888.00 2019-03-22 21:17:10.000 81 7857.41 1001.72 53980.50 88888.00 2019-03-22 21:17:11.000 81 7857.43 1001.72 53980.51 88888.00 2019-03-22 21:17:12.000 81 7857.43 1001.72 53980.52 88888.00 2019-03-22 21:17:13.000 81 7857.42 1001.72 53980.53 88888.00 2019-03-22 21:17:14.000 81 7857.43 1001.72 53980.53 88888.00 2019-03-22 21:17:15.000 81 7857.43 1001.72 53980.54 88888.00 2019-03-22 21:17:16.000 81 7857.42 1001.72 53980.54 88888.00 2019-03-22 21:17:17.000 81 7857.43 1001.72 53980.54 88888.00 2019-03-22 21:17:18.000 81 7857.44 1001.73 53980.55 88888.00 2019-03-22 21:17:19.000 81 7857.44 1001.72 53980.54 88888.00 2019-03-22 21:17:20.000 81 7857.44 1001.71 53980.54 88888.00 2019-03-22 21:17:21.000 81 7857.43 1001.71 53980.55 88888.00 2019-03-22 21:17:22.000 81 7857.42 1001.71 53980.56 88888.00 2019-03-22 21:17:23.000 81 7857.42 1001.71 53980.55 88888.00 2019-03-22 21:17:24.000 81 7857.41 1001.73 53980.55 88888.00 2019-03-22 21:17:25.000 81 7857.42 1001.73 53980.54 88888.00 2019-03-22 21:17:26.000 81 7857.42 1001.71 53980.52 88888.00 2019-03-22 21:17:27.000 81 7857.41 1001.72 53980.52 88888.00 2019-03-22 21:17:28.000 81 7857.41 1001.75 53980.52 88888.00 2019-03-22 21:17:29.000 81 7857.39 1001.74 53980.51 88888.00 2019-03-22 21:17:30.000 81 7857.37 1001.73 53980.50 88888.00 2019-03-22 21:17:31.000 81 7857.36 1001.74 53980.49 88888.00 2019-03-22 21:17:32.000 81 7857.35 1001.76 53980.48 88888.00 2019-03-22 21:17:33.000 81 7857.34 1001.76 53980.47 88888.00 2019-03-22 21:17:34.000 81 7857.34 1001.76 53980.46 88888.00 2019-03-22 21:17:35.000 81 7857.33 1001.77 53980.46 88888.00 2019-03-22 21:17:36.000 81 7857.31 1001.79 53980.46 88888.00 2019-03-22 21:17:37.000 81 7857.30 1001.79 53980.46 88888.00 2019-03-22 21:17:38.000 81 7857.30 1001.80 53980.45 88888.00 2019-03-22 21:17:39.000 81 7857.29 1001.82 53980.45 88888.00 2019-03-22 21:17:40.000 81 7857.27 1001.84 53980.44 88888.00 2019-03-22 21:17:41.000 81 7857.26 1001.84 53980.41 88888.00 2019-03-22 21:17:42.000 81 7857.25 1001.84 53980.39 88888.00 2019-03-22 21:17:43.000 81 7857.22 1001.83 53980.39 88888.00 2019-03-22 21:17:44.000 81 7857.21 1001.82 53980.40 88888.00 2019-03-22 21:17:45.000 81 7857.20 1001.83 53980.40 88888.00 2019-03-22 21:17:46.000 81 7857.17 1001.84 53980.40 88888.00 2019-03-22 21:17:47.000 81 7857.16 1001.84 53980.39 88888.00 2019-03-22 21:17:48.000 81 7857.15 1001.84 53980.38 88888.00 2019-03-22 21:17:49.000 81 7857.16 1001.85 53980.37 88888.00 2019-03-22 21:17:50.000 81 7857.16 1001.86 53980.36 88888.00 2019-03-22 21:17:51.000 81 7857.15 1001.86 53980.36 88888.00 2019-03-22 21:17:52.000 81 7857.14 1001.87 53980.37 88888.00 2019-03-22 21:17:53.000 81 7857.15 1001.87 53980.38 88888.00 2019-03-22 21:17:54.000 81 7857.14 1001.88 53980.39 88888.00 2019-03-22 21:17:55.000 81 7857.14 1001.89 53980.39 88888.00 2019-03-22 21:17:56.000 81 7857.14 1001.89 53980.38 88888.00 2019-03-22 21:17:57.000 81 7857.15 1001.88 53980.36 88888.00 2019-03-22 21:17:58.000 81 7857.14 1001.89 53980.35 88888.00 2019-03-22 21:17:59.000 81 7857.13 1001.88 53980.35 88888.00 2019-03-22 21:18:00.000 81 7857.15 1001.88 53980.37 88888.00 2019-03-22 21:18:01.000 81 7857.16 1001.90 53980.39 88888.00 2019-03-22 21:18:02.000 81 7857.17 1001.90 53980.40 88888.00 2019-03-22 21:18:03.000 81 7857.18 1001.89 53980.41 88888.00 2019-03-22 21:18:04.000 81 7857.17 1001.90 53980.40 88888.00 2019-03-22 21:18:05.000 81 7857.18 1001.90 53980.40 88888.00 2019-03-22 21:18:06.000 81 7857.18 1001.89 53980.42 88888.00 2019-03-22 21:18:07.000 81 7857.17 1001.91 53980.43 88888.00 2019-03-22 21:18:08.000 81 7857.16 1001.93 53980.42 88888.00 2019-03-22 21:18:09.000 81 7857.16 1001.94 53980.41 88888.00 2019-03-22 21:18:10.000 81 7857.17 1001.95 53980.41 88888.00 2019-03-22 21:18:11.000 81 7857.19 1001.95 53980.41 88888.00 2019-03-22 21:18:12.000 81 7857.19 1001.94 53980.41 88888.00 2019-03-22 21:18:13.000 81 7857.18 1001.93 53980.41 88888.00 2019-03-22 21:18:14.000 81 7857.17 1001.94 53980.40 88888.00 2019-03-22 21:18:15.000 81 7857.17 1001.96 53980.39 88888.00 2019-03-22 21:18:16.000 81 7857.16 1001.98 53980.38 88888.00 2019-03-22 21:18:17.000 81 7857.16 1001.98 53980.38 88888.00 2019-03-22 21:18:18.000 81 7857.16 1001.99 53980.38 88888.00 2019-03-22 21:18:19.000 81 7857.16 1002.01 53980.37 88888.00 2019-03-22 21:18:20.000 81 7857.16 1002.03 53980.37 88888.00 2019-03-22 21:18:21.000 81 7857.17 1002.03 53980.36 88888.00 2019-03-22 21:18:22.000 81 7857.16 1002.03 53980.35 88888.00 2019-03-22 21:18:23.000 81 7857.14 1002.03 53980.36 88888.00 2019-03-22 21:18:24.000 81 7857.14 1002.03 53980.35 88888.00 2019-03-22 21:18:25.000 81 7857.13 1002.03 53980.35 88888.00 2019-03-22 21:18:26.000 81 7857.13 1002.03 53980.35 88888.00 2019-03-22 21:18:27.000 81 7857.16 1002.05 53980.35 88888.00 2019-03-22 21:18:28.000 81 7857.17 1002.07 53980.34 88888.00 2019-03-22 21:18:29.000 81 7857.14 1002.07 53980.33 88888.00 2019-03-22 21:18:30.000 81 7857.13 1002.07 53980.34 88888.00 2019-03-22 21:18:31.000 81 7857.15 1002.08 53980.34 88888.00 2019-03-22 21:18:32.000 81 7857.15 1002.09 53980.34 88888.00 2019-03-22 21:18:33.000 81 7857.15 1002.09 53980.34 88888.00 2019-03-22 21:18:34.000 81 7857.15 1002.10 53980.34 88888.00 2019-03-22 21:18:35.000 81 7857.15 1002.10 53980.34 88888.00 2019-03-22 21:18:36.000 81 7857.16 1002.10 53980.34 88888.00 2019-03-22 21:18:37.000 81 7857.17 1002.09 53980.34 88888.00 2019-03-22 21:18:38.000 81 7857.18 1002.10 53980.35 88888.00 2019-03-22 21:18:39.000 81 7857.18 1002.12 53980.34 88888.00 2019-03-22 21:18:40.000 81 7857.18 1002.12 53980.33 88888.00 2019-03-22 21:18:41.000 81 7857.19 1002.10 53980.34 88888.00 2019-03-22 21:18:42.000 81 7857.21 1002.09 53980.35 88888.00 2019-03-22 21:18:43.000 81 7857.22 1002.09 53980.36 88888.00 2019-03-22 21:18:44.000 81 7857.21 1002.08 53980.37 88888.00 2019-03-22 21:18:45.000 81 7857.21 1002.07 53980.36 88888.00 2019-03-22 21:18:46.000 81 7857.21 1002.07 53980.36 88888.00 2019-03-22 21:18:47.000 81 7857.20 1002.07 53980.35 88888.00 2019-03-22 21:18:48.000 81 7857.20 1002.05 53980.34 88888.00 2019-03-22 21:18:49.000 81 7857.21 1002.04 53980.33 88888.00 2019-03-22 21:18:50.000 81 7857.21 1002.04 53980.34 88888.00 2019-03-22 21:18:51.000 81 7857.20 1002.03 53980.34 88888.00 2019-03-22 21:18:52.000 81 7857.19 1002.02 53980.33 88888.00 2019-03-22 21:18:53.000 81 7857.21 1002.02 53980.32 88888.00 2019-03-22 21:18:54.000 81 7857.23 1002.01 53980.31 88888.00 2019-03-22 21:18:55.000 81 7857.23 1001.98 53980.31 88888.00 2019-03-22 21:18:56.000 81 7857.22 1001.97 53980.32 88888.00 2019-03-22 21:18:57.000 81 7857.23 1001.96 53980.32 88888.00 2019-03-22 21:18:58.000 81 7857.23 1001.94 53980.32 88888.00 2019-03-22 21:18:59.000 81 7857.24 1001.93 53980.32 88888.00 2019-03-22 21:19:00.000 81 7857.25 1001.93 53980.31 88888.00 2019-03-22 21:19:01.000 81 7857.25 1001.92 53980.30 88888.00 2019-03-22 21:19:02.000 81 7857.25 1001.89 53980.31 88888.00 2019-03-22 21:19:03.000 81 7857.25 1001.87 53980.31 88888.00 2019-03-22 21:19:04.000 81 7857.25 1001.87 53980.32 88888.00 2019-03-22 21:19:05.000 81 7857.25 1001.87 53980.34 88888.00 2019-03-22 21:19:06.000 81 7857.26 1001.86 53980.34 88888.00 2019-03-22 21:19:07.000 81 7857.26 1001.83 53980.33 88888.00 2019-03-22 21:19:08.000 81 7857.27 1001.82 53980.34 88888.00 2019-03-22 21:19:09.000 81 7857.27 1001.81 53980.35 88888.00 2019-03-22 21:19:10.000 81 7857.26 1001.78 53980.34 88888.00 2019-03-22 21:19:11.000 81 7857.27 1001.77 53980.32 88888.00 2019-03-22 21:19:12.000 81 7857.27 1001.77 53980.32 88888.00 2019-03-22 21:19:13.000 81 7857.27 1001.76 53980.32 88888.00 2019-03-22 21:19:14.000 81 7857.28 1001.74 53980.31 88888.00 2019-03-22 21:19:15.000 81 7857.29 1001.72 53980.30 88888.00 2019-03-22 21:19:16.000 81 7857.27 1001.70 53980.30 88888.00 2019-03-22 21:19:17.000 81 7857.26 1001.70 53980.31 88888.00 2019-03-22 21:19:18.000 81 7857.27 1001.69 53980.31 88888.00 2019-03-22 21:19:19.000 81 7857.29 1001.70 53980.32 88888.00 2019-03-22 21:19:20.000 81 7857.30 1001.69 53980.32 88888.00 2019-03-22 21:19:21.000 81 7857.31 1001.68 53980.33 88888.00 2019-03-22 21:19:22.000 81 7857.31 1001.67 53980.33 88888.00 2019-03-22 21:19:23.000 81 7857.31 1001.67 53980.33 88888.00 2019-03-22 21:19:24.000 81 7857.32 1001.66 53980.33 88888.00 2019-03-22 21:19:25.000 81 7857.33 1001.65 53980.34 88888.00 2019-03-22 21:19:26.000 81 7857.34 1001.65 53980.33 88888.00 2019-03-22 21:19:27.000 81 7857.34 1001.64 53980.34 88888.00 2019-03-22 21:19:28.000 81 7857.35 1001.63 53980.34 88888.00 2019-03-22 21:19:29.000 81 7857.34 1001.63 53980.33 88888.00 2019-03-22 21:19:30.000 81 7857.35 1001.64 53980.32 88888.00 2019-03-22 21:19:31.000 81 7857.35 1001.63 53980.31 88888.00 2019-03-22 21:19:32.000 81 7857.34 1001.62 53980.31 88888.00 2019-03-22 21:19:33.000 81 7857.34 1001.61 53980.30 88888.00 2019-03-22 21:19:34.000 81 7857.33 1001.60 53980.29 88888.00 2019-03-22 21:19:35.000 81 7857.32 1001.59 53980.28 88888.00 2019-03-22 21:19:36.000 81 7857.31 1001.59 53980.27 88888.00 2019-03-22 21:19:37.000 81 7857.32 1001.59 53980.25 88888.00 2019-03-22 21:19:38.000 81 7857.32 1001.59 53980.25 88888.00 2019-03-22 21:19:39.000 81 7857.31 1001.59 53980.23 88888.00 2019-03-22 21:19:40.000 81 7857.29 1001.59 53980.21 88888.00 2019-03-22 21:19:41.000 81 7857.28 1001.59 53980.21 88888.00 2019-03-22 21:19:42.000 81 7857.29 1001.58 53980.20 88888.00 2019-03-22 21:19:43.000 81 7857.28 1001.58 53980.17 88888.00 2019-03-22 21:19:44.000 81 7857.26 1001.59 53980.16 88888.00 2019-03-22 21:19:45.000 81 7857.26 1001.59 53980.17 88888.00 2019-03-22 21:19:46.000 81 7857.25 1001.57 53980.16 88888.00 2019-03-22 21:19:47.000 81 7857.23 1001.57 53980.15 88888.00 2019-03-22 21:19:48.000 81 7857.21 1001.58 53980.13 88888.00 2019-03-22 21:19:49.000 81 7857.19 1001.58 53980.10 88888.00 2019-03-22 21:19:50.000 81 7857.19 1001.57 53980.08 88888.00 2019-03-22 21:19:51.000 81 7857.19 1001.56 53980.06 88888.00 2019-03-22 21:19:52.000 81 7857.18 1001.57 53980.05 88888.00 2019-03-22 21:19:53.000 81 7857.17 1001.57 53980.04 88888.00 2019-03-22 21:19:54.000 81 7857.17 1001.56 53980.03 88888.00 2019-03-22 21:19:55.000 81 7857.16 1001.55 53980.02 88888.00 2019-03-22 21:19:56.000 81 7857.15 1001.56 53980.02 88888.00 2019-03-22 21:19:57.000 81 7857.13 1001.56 53980.00 88888.00 2019-03-22 21:19:58.000 81 7857.11 1001.55 53979.96 88888.00 2019-03-22 21:19:59.000 81 7857.11 1001.54 53979.93 88888.00 2019-03-22 21:20:00.000 81 7857.10 1001.53 53979.93 88888.00 2019-03-22 21:20:01.000 81 7857.09 1001.52 53979.93 88888.00 2019-03-22 21:20:02.000 81 7857.09 1001.51 53979.93 88888.00 2019-03-22 21:20:03.000 81 7857.10 1001.51 53979.93 88888.00 2019-03-22 21:20:04.000 81 7857.10 1001.50 53979.93 88888.00 2019-03-22 21:20:05.000 81 7857.08 1001.48 53979.92 88888.00 2019-03-22 21:20:06.000 81 7857.07 1001.47 53979.91 88888.00 2019-03-22 21:20:07.000 81 7857.07 1001.45 53979.91 88888.00 2019-03-22 21:20:08.000 81 7857.07 1001.43 53979.91 88888.00 2019-03-22 21:20:09.000 81 7857.06 1001.43 53979.90 88888.00 2019-03-22 21:20:10.000 81 7857.05 1001.42 53979.88 88888.00 2019-03-22 21:20:11.000 81 7857.07 1001.41 53979.86 88888.00 2019-03-22 21:20:12.000 81 7857.08 1001.40 53979.86 88888.00 2019-03-22 21:20:13.000 81 7857.08 1001.40 53979.88 88888.00 2019-03-22 21:20:14.000 81 7857.08 1001.40 53979.88 88888.00 2019-03-22 21:20:15.000 81 7857.08 1001.38 53979.86 88888.00 2019-03-22 21:20:16.000 81 7857.07 1001.36 53979.85 88888.00 2019-03-22 21:20:17.000 81 7857.07 1001.36 53979.84 88888.00 2019-03-22 21:20:18.000 81 7857.06 1001.35 53979.84 88888.00 2019-03-22 21:20:19.000 81 7857.05 1001.35 53979.85 88888.00 2019-03-22 21:20:20.000 81 7857.05 1001.36 53979.84 88888.00 2019-03-22 21:20:21.000 81 7857.05 1001.36 53979.82 88888.00 2019-03-22 21:20:22.000 81 7857.03 1001.35 53979.83 88888.00 2019-03-22 21:20:23.000 81 7857.02 1001.34 53979.82 88888.00 2019-03-22 21:20:24.000 81 7857.01 1001.34 53979.81 88888.00 2019-03-22 21:20:25.000 81 7857.00 1001.34 53979.81 88888.00 2019-03-22 21:20:26.000 81 7856.99 1001.34 53979.80 88888.00 2019-03-22 21:20:27.000 81 7856.98 1001.35 53979.79 88888.00 2019-03-22 21:20:28.000 81 7856.97 1001.36 53979.78 88888.00 2019-03-22 21:20:29.000 81 7856.97 1001.35 53979.78 88888.00 2019-03-22 21:20:30.000 81 7856.96 1001.35 53979.76 88888.00 2019-03-22 21:20:31.000 81 7856.95 1001.35 53979.75 88888.00 2019-03-22 21:20:32.000 81 7856.94 1001.35 53979.75 88888.00 2019-03-22 21:20:33.000 81 7856.94 1001.35 53979.73 88888.00 2019-03-22 21:20:34.000 81 7856.94 1001.37 53979.71 88888.00 2019-03-22 21:20:35.000 81 7856.92 1001.38 53979.71 88888.00 2019-03-22 21:20:36.000 81 7856.89 1001.37 53979.71 88888.00 2019-03-22 21:20:37.000 81 7856.87 1001.36 53979.70 88888.00 2019-03-22 21:20:38.000 81 7856.86 1001.38 53979.68 88888.00 2019-03-22 21:20:39.000 81 7856.86 1001.41 53979.66 88888.00 2019-03-22 21:20:40.000 81 7856.86 1001.42 53979.66 88888.00 2019-03-22 21:20:41.000 81 7856.86 1001.43 53979.65 88888.00 2019-03-22 21:20:42.000 81 7856.85 1001.44 53979.64 88888.00 2019-03-22 21:20:43.000 81 7856.83 1001.44 53979.64 88888.00 2019-03-22 21:20:44.000 81 7856.81 1001.45 53979.62 88888.00 2019-03-22 21:20:45.000 81 7856.81 1001.47 53979.62 88888.00 2019-03-22 21:20:46.000 81 7856.80 1001.46 53979.61 88888.00 2019-03-22 21:20:47.000 81 7856.79 1001.46 53979.60 88888.00 2019-03-22 21:20:48.000 81 7856.78 1001.47 53979.61 88888.00 2019-03-22 21:20:49.000 81 7856.77 1001.48 53979.60 88888.00 2019-03-22 21:20:50.000 81 7856.77 1001.49 53979.59 88888.00 2019-03-22 21:20:51.000 81 7856.77 1001.48 53979.59 88888.00 2019-03-22 21:20:52.000 81 7856.75 1001.48 53979.59 88888.00 2019-03-22 21:20:53.000 81 7856.74 1001.50 53979.58 88888.00 2019-03-22 21:20:54.000 81 7856.74 1001.49 53979.56 88888.00 2019-03-22 21:20:55.000 81 7856.74 1001.48 53979.55 88888.00 2019-03-22 21:20:56.000 81 7856.73 1001.49 53979.56 88888.00 2019-03-22 21:20:57.000 81 7856.71 1001.48 53979.56 88888.00 2019-03-22 21:20:58.000 81 7856.71 1001.48 53979.55 88888.00 2019-03-22 21:20:59.000 81 7856.69 1001.49 53979.54 88888.00 2019-03-22 21:21:00.000 81 7856.67 1001.48 53979.53 88888.00 2019-03-22 21:21:01.000 81 7856.66 1001.48 53979.53 88888.00 2019-03-22 21:21:02.000 81 7856.67 1001.45 53979.52 88888.00 2019-03-22 21:21:03.000 81 7856.64 1001.45 53979.51 88888.00 2019-03-22 21:21:04.000 81 7856.60 1001.45 53979.52 88888.00 2019-03-22 21:21:05.000 81 7856.59 1001.44 53979.50 88888.00 2019-03-22 21:21:06.000 81 7856.58 1001.43 53979.50 88888.00 2019-03-22 21:21:07.000 81 7856.56 1001.43 53979.50 88888.00 2019-03-22 21:21:08.000 81 7856.55 1001.41 53979.50 88888.00 2019-03-22 21:21:09.000 81 7856.54 1001.41 53979.50 88888.00 2019-03-22 21:21:10.000 81 7856.53 1001.41 53979.49 88888.00 2019-03-22 21:21:11.000 81 7856.51 1001.39 53979.48 88888.00 2019-03-22 21:21:12.000 81 7856.49 1001.38 53979.48 88888.00 2019-03-22 21:21:13.000 81 7856.48 1001.38 53979.47 88888.00 2019-03-22 21:21:14.000 81 7856.47 1001.36 53979.46 88888.00 2019-03-22 21:21:15.000 81 7856.46 1001.33 53979.47 88888.00 2019-03-22 21:21:16.000 81 7856.45 1001.32 53979.47 88888.00 2019-03-22 21:21:17.000 81 7856.45 1001.32 53979.46 88888.00 2019-03-22 21:21:18.000 81 7856.44 1001.32 53979.46 88888.00 2019-03-22 21:21:19.000 81 7856.42 1001.31 53979.45 88888.00 2019-03-22 21:21:20.000 81 7856.43 1001.30 53979.46 88888.00 2019-03-22 21:21:21.000 81 7856.43 1001.29 53979.47 88888.00 2019-03-22 21:21:22.000 81 7856.41 1001.28 53979.47 88888.00 2019-03-22 21:21:23.000 81 7856.39 1001.26 53979.48 88888.00 2019-03-22 21:21:24.000 81 7856.39 1001.23 53979.48 88888.00 2019-03-22 21:21:25.000 81 7856.38 1001.23 53979.48 88888.00 2019-03-22 21:21:26.000 81 7856.38 1001.23 53979.48 88888.00 2019-03-22 21:21:27.000 81 7856.37 1001.21 53979.48 88888.00 2019-03-22 21:21:28.000 81 7856.36 1001.19 53979.48 88888.00 2019-03-22 21:21:29.000 81 7856.36 1001.19 53979.48 88888.00 2019-03-22 21:21:30.000 81 7856.34 1001.17 53979.48 88888.00 2019-03-22 21:21:31.000 81 7856.32 1001.15 53979.47 88888.00 2019-03-22 21:21:32.000 81 7856.32 1001.14 53979.47 88888.00 2019-03-22 21:21:33.000 81 7856.31 1001.13 53979.48 88888.00 2019-03-22 21:21:34.000 81 7856.29 1001.11 53979.48 88888.00 2019-03-22 21:21:35.000 81 7856.28 1001.10 53979.48 88888.00 2019-03-22 21:21:36.000 81 7856.27 1001.07 53979.48 88888.00 2019-03-22 21:21:37.000 81 7856.25 1001.05 53979.48 88888.00 2019-03-22 21:21:38.000 81 7856.24 1001.06 53979.49 88888.00 2019-03-22 21:21:39.000 81 7856.25 1001.05 53979.49 88888.00 2019-03-22 21:21:40.000 81 7856.25 1001.03 53979.49 88888.00 2019-03-22 21:21:41.000 81 7856.23 1001.04 53979.48 88888.00 2019-03-22 21:21:42.000 81 7856.20 1001.03 53979.47 88888.00 2019-03-22 21:21:43.000 81 7856.18 1000.99 53979.46 88888.00 2019-03-22 21:21:44.000 81 7856.16 1000.98 53979.46 88888.00 2019-03-22 21:21:45.000 81 7856.16 1000.99 53979.46 88888.00 2019-03-22 21:21:46.000 81 7856.15 1000.99 53979.45 88888.00 2019-03-22 21:21:47.000 81 7856.14 1000.99 53979.43 88888.00 2019-03-22 21:21:48.000 81 7856.13 1000.96 53979.42 88888.00 2019-03-22 21:21:49.000 81 7856.12 1000.93 53979.43 88888.00 2019-03-22 21:21:50.000 81 7856.09 1000.91 53979.43 88888.00 2019-03-22 21:21:51.000 81 7856.07 1000.92 53979.44 88888.00 2019-03-22 21:21:52.000 81 7856.05 1000.93 53979.43 88888.00 2019-03-22 21:21:53.000 81 7856.03 1000.93 53979.42 88888.00 2019-03-22 21:21:54.000 81 7856.01 1000.91 53979.42 88888.00 2019-03-22 21:21:55.000 81 7856.00 1000.89 53979.41 88888.00 2019-03-22 21:21:56.000 81 7855.98 1000.88 53979.40 88888.00 2019-03-22 21:21:57.000 81 7855.97 1000.88 53979.39 88888.00 2019-03-22 21:21:58.000 81 7855.96 1000.88 53979.39 88888.00 2019-03-22 21:21:59.000 81 7855.94 1000.87 53979.39 88888.00 2019-03-22 21:22:00.000 81 7855.91 1000.86 53979.38 88888.00 2019-03-22 21:22:01.000 81 7855.90 1000.84 53979.38 88888.00 2019-03-22 21:22:02.000 81 7855.89 1000.84 53979.38 88888.00 2019-03-22 21:22:03.000 81 7855.86 1000.83 53979.38 88888.00 2019-03-22 21:22:04.000 81 7855.83 1000.81 53979.37 88888.00 2019-03-22 21:22:05.000 81 7855.81 1000.81 53979.36 88888.00 2019-03-22 21:22:06.000 81 7855.79 1000.82 53979.36 88888.00 2019-03-22 21:22:07.000 81 7855.78 1000.82 53979.35 88888.00 2019-03-22 21:22:08.000 81 7855.76 1000.79 53979.35 88888.00 2019-03-22 21:22:09.000 81 7855.74 1000.78 53979.35 88888.00 2019-03-22 21:22:10.000 81 7855.74 1000.79 53979.34 88888.00 2019-03-22 21:22:11.000 81 7855.74 1000.78 53979.33 88888.00 2019-03-22 21:22:12.000 81 7855.72 1000.76 53979.32 88888.00 2019-03-22 21:22:13.000 81 7855.70 1000.75 53979.33 88888.00 2019-03-22 21:22:14.000 81 7855.69 1000.74 53979.34 88888.00 2019-03-22 21:22:15.000 81 7855.69 1000.74 53979.33 88888.00 2019-03-22 21:22:16.000 81 7855.68 1000.74 53979.34 88888.00 2019-03-22 21:22:17.000 81 7855.66 1000.74 53979.34 88888.00 2019-03-22 21:22:18.000 81 7855.65 1000.73 53979.34 88888.00 2019-03-22 21:22:19.000 81 7855.65 1000.71 53979.35 88888.00 2019-03-22 21:22:20.000 81 7855.66 1000.72 53979.34 88888.00 2019-03-22 21:22:21.000 81 7855.66 1000.72 53979.34 88888.00 2019-03-22 21:22:22.000 81 7855.64 1000.70 53979.34 88888.00 2019-03-22 21:22:23.000 81 7855.63 1000.69 53979.34 88888.00 2019-03-22 21:22:24.000 81 7855.62 1000.68 53979.34 88888.00 2019-03-22 21:22:25.000 81 7855.62 1000.66 53979.34 88888.00 2019-03-22 21:22:26.000 81 7855.62 1000.66 53979.34 88888.00 2019-03-22 21:22:27.000 81 7855.61 1000.66 53979.34 88888.00 2019-03-22 21:22:28.000 81 7855.60 1000.66 53979.34 88888.00 2019-03-22 21:22:29.000 81 7855.60 1000.64 53979.33 88888.00 2019-03-22 21:22:30.000 81 7855.59 1000.63 53979.33 88888.00 2019-03-22 21:22:31.000 81 7855.58 1000.62 53979.33 88888.00 2019-03-22 21:22:32.000 81 7855.58 1000.61 53979.33 88888.00 2019-03-22 21:22:33.000 81 7855.57 1000.60 53979.33 88888.00 2019-03-22 21:22:34.000 81 7855.57 1000.61 53979.33 88888.00 2019-03-22 21:22:35.000 81 7855.56 1000.62 53979.33 88888.00 2019-03-22 21:22:36.000 81 7855.54 1000.62 53979.34 88888.00 2019-03-22 21:22:37.000 81 7855.52 1000.62 53979.32 88888.00 2019-03-22 21:22:38.000 81 7855.52 1000.61 53979.32 88888.00 2019-03-22 21:22:39.000 81 7855.51 1000.61 53979.32 88888.00 2019-03-22 21:22:40.000 81 7855.50 1000.60 53979.30 88888.00 2019-03-22 21:22:41.000 81 7855.49 1000.60 53979.30 88888.00 2019-03-22 21:22:42.000 81 7855.47 1000.60 53979.30 88888.00 2019-03-22 21:22:43.000 81 7855.45 1000.60 53979.29 88888.00 2019-03-22 21:22:44.000 81 7855.44 1000.60 53979.27 88888.00 2019-03-22 21:22:45.000 81 7855.44 1000.61 53979.27 88888.00 2019-03-22 21:22:46.000 81 7855.44 1000.62 53979.27 88888.00 2019-03-22 21:22:47.000 81 7855.43 1000.63 53979.27 88888.00 2019-03-22 21:22:48.000 81 7855.43 1000.63 53979.27 88888.00 2019-03-22 21:22:49.000 81 7855.41 1000.63 53979.25 88888.00 2019-03-22 21:22:50.000 81 7855.40 1000.63 53979.25 88888.00 2019-03-22 21:22:51.000 81 7855.40 1000.63 53979.25 88888.00 2019-03-22 21:22:52.000 81 7855.39 1000.64 53979.24 88888.00 2019-03-22 21:22:53.000 81 7855.37 1000.65 53979.22 88888.00 2019-03-22 21:22:54.000 81 7855.36 1000.66 53979.21 88888.00 2019-03-22 21:22:55.000 81 7855.37 1000.67 53979.20 88888.00 2019-03-22 21:22:56.000 81 7855.37 1000.69 53979.19 88888.00 2019-03-22 21:22:57.000 81 7855.36 1000.70 53979.19 88888.00 2019-03-22 21:22:58.000 81 7855.34 1000.71 53979.19 88888.00 2019-03-22 21:22:59.000 81 7855.32 1000.72 53979.19 88888.00 2019-03-22 21:23:00.000 81 7855.31 1000.72 53979.19 88888.00 2019-03-22 21:23:01.000 81 7855.32 1000.74 53979.19 88888.00 2019-03-22 21:23:02.000 81 7855.31 1000.75 53979.18 88888.00 2019-03-22 21:23:03.000 81 7855.31 1000.77 53979.17 88888.00 2019-03-22 21:23:04.000 81 7855.30 1000.79 53979.17 88888.00 2019-03-22 21:23:05.000 81 7855.28 1000.81 53979.16 88888.00 2019-03-22 21:23:06.000 81 7855.27 1000.82 53979.14 88888.00 2019-03-22 21:23:07.000 81 7855.27 1000.83 53979.14 88888.00 2019-03-22 21:23:08.000 81 7855.27 1000.86 53979.14 88888.00 2019-03-22 21:23:09.000 81 7855.27 1000.89 53979.15 88888.00 2019-03-22 21:23:10.000 81 7855.27 1000.90 53979.14 88888.00 2019-03-22 21:23:11.000 81 7855.27 1000.91 53979.14 88888.00 2019-03-22 21:23:12.000 81 7855.28 1000.94 53979.14 88888.00 2019-03-22 21:23:13.000 81 7855.27 1000.96 53979.13 88888.00 2019-03-22 21:23:14.000 81 7855.27 1000.97 53979.12 88888.00 2019-03-22 21:23:15.000 81 7855.27 1000.99 53979.12 88888.00 2019-03-22 21:23:16.000 81 7855.27 1001.00 53979.11 88888.00 2019-03-22 21:23:17.000 81 7855.27 1001.01 53979.12 88888.00 2019-03-22 21:23:18.000 81 7855.27 1001.03 53979.14 88888.00 2019-03-22 21:23:19.000 81 7855.28 1001.04 53979.15 88888.00 2019-03-22 21:23:20.000 81 7855.29 1001.06 53979.14 88888.00 2019-03-22 21:23:21.000 81 7855.28 1001.08 53979.14 88888.00 2019-03-22 21:23:22.000 81 7855.28 1001.08 53979.14 88888.00 2019-03-22 21:23:23.000 81 7855.29 1001.09 53979.14 88888.00 2019-03-22 21:23:24.000 81 7855.29 1001.09 53979.15 88888.00 2019-03-22 21:23:25.000 81 7855.28 1001.11 53979.14 88888.00 2019-03-22 21:23:26.000 81 7855.28 1001.14 53979.13 88888.00 2019-03-22 21:23:27.000 81 7855.28 1001.15 53979.12 88888.00 2019-03-22 21:23:28.000 81 7855.28 1001.15 53979.13 88888.00 2019-03-22 21:23:29.000 81 7855.26 1001.14 53979.14 88888.00 2019-03-22 21:23:30.000 81 7855.26 1001.15 53979.14 88888.00 2019-03-22 21:23:31.000 81 7855.25 1001.15 53979.15 88888.00 2019-03-22 21:23:32.000 81 7855.24 1001.15 53979.14 88888.00 2019-03-22 21:23:33.000 81 7855.25 1001.16 53979.13 88888.00 2019-03-22 21:23:34.000 81 7855.25 1001.18 53979.12 88888.00 2019-03-22 21:23:35.000 81 7855.25 1001.19 53979.13 88888.00 2019-03-22 21:23:36.000 81 7855.24 1001.19 53979.15 88888.00 2019-03-22 21:23:37.000 81 7855.24 1001.19 53979.15 88888.00 2019-03-22 21:23:38.000 81 7855.23 1001.20 53979.14 88888.00 2019-03-22 21:23:39.000 81 7855.23 1001.22 53979.13 88888.00 2019-03-22 21:23:40.000 81 7855.25 1001.22 53979.15 88888.00 2019-03-22 21:23:41.000 81 7855.27 1001.21 53979.17 88888.00 2019-03-22 21:23:42.000 81 7855.26 1001.22 53979.16 88888.00 2019-03-22 21:23:43.000 81 7855.24 1001.23 53979.16 88888.00 2019-03-22 21:23:44.000 81 7855.23 1001.23 53979.17 88888.00 2019-03-22 21:23:45.000 81 7855.22 1001.24 53979.16 88888.00 2019-03-22 21:23:46.000 81 7855.22 1001.24 53979.16 88888.00 2019-03-22 21:23:47.000 81 7855.21 1001.24 53979.16 88888.00 2019-03-22 21:23:48.000 81 7855.20 1001.24 53979.17 88888.00 2019-03-22 21:23:49.000 81 7855.20 1001.26 53979.18 88888.00 2019-03-22 21:23:50.000 81 7855.22 1001.27 53979.17 88888.00 2019-03-22 21:23:51.000 81 7855.23 1001.26 53979.18 88888.00 2019-03-22 21:23:52.000 81 7855.23 1001.25 53979.18 88888.00 2019-03-22 21:23:53.000 81 7855.23 1001.27 53979.16 88888.00 2019-03-22 21:23:54.000 81 7855.22 1001.29 53979.15 88888.00 2019-03-22 21:23:55.000 81 7855.21 1001.30 53979.16 88888.00 2019-03-22 21:23:56.000 81 7855.21 1001.30 53979.17 88888.00 2019-03-22 21:23:57.000 81 7855.21 1001.31 53979.18 88888.00 2019-03-22 21:23:58.000 81 7855.22 1001.32 53979.19 88888.00 2019-03-22 21:23:59.000 81 7855.21 1001.32 53979.18 88888.00 2019-03-22 21:24:00.000 81 7855.20 1001.32 53979.18 88888.00 2019-03-22 21:24:01.000 81 7855.20 1001.34 53979.16 88888.00 2019-03-22 21:24:02.000 81 7855.19 1001.36 53979.15 88888.00 2019-03-22 21:24:03.000 81 7855.20 1001.36 53979.16 88888.00 2019-03-22 21:24:04.000 81 7855.19 1001.37 53979.17 88888.00 2019-03-22 21:24:05.000 81 7855.17 1001.38 53979.15 88888.00 2019-03-22 21:24:06.000 81 7855.16 1001.38 53979.14 88888.00 2019-03-22 21:24:07.000 81 7855.18 1001.39 53979.14 88888.00 2019-03-22 21:24:08.000 81 7855.18 1001.41 53979.14 88888.00 2019-03-22 21:24:09.000 81 7855.18 1001.43 53979.14 88888.00 2019-03-22 21:24:10.000 81 7855.18 1001.44 53979.14 88888.00 2019-03-22 21:24:11.000 81 7855.18 1001.44 53979.15 88888.00 2019-03-22 21:24:12.000 81 7855.18 1001.44 53979.16 88888.00 2019-03-22 21:24:13.000 81 7855.19 1001.44 53979.17 88888.00 2019-03-22 21:24:14.000 81 7855.20 1001.45 53979.17 88888.00 2019-03-22 21:24:15.000 81 7855.21 1001.47 53979.17 88888.00 2019-03-22 21:24:16.000 81 7855.21 1001.47 53979.18 88888.00 2019-03-22 21:24:17.000 81 7855.22 1001.47 53979.18 88888.00 2019-03-22 21:24:18.000 81 7855.23 1001.46 53979.19 88888.00 2019-03-22 21:24:19.000 81 7855.24 1001.46 53979.19 88888.00 2019-03-22 21:24:20.000 81 7855.23 1001.47 53979.17 88888.00 2019-03-22 21:24:21.000 81 7855.23 1001.49 53979.16 88888.00 2019-03-22 21:24:22.000 81 7855.25 1001.49 53979.17 88888.00 2019-03-22 21:24:23.000 81 7855.26 1001.50 53979.17 88888.00 2019-03-22 21:24:24.000 81 7855.26 1001.51 53979.16 88888.00 2019-03-22 21:24:25.000 81 7855.26 1001.54 53979.15 88888.00 2019-03-22 21:24:26.000 81 7855.26 1001.54 53979.14 88888.00 2019-03-22 21:24:27.000 81 7855.26 1001.53 53979.14 88888.00 2019-03-22 21:24:28.000 81 7855.26 1001.53 53979.13 88888.00 2019-03-22 21:24:29.000 81 7855.27 1001.54 53979.12 88888.00 2019-03-22 21:24:30.000 81 7855.28 1001.54 53979.13 88888.00 2019-03-22 21:24:31.000 81 7855.28 1001.53 53979.13 88888.00 2019-03-22 21:24:32.000 81 7855.28 1001.53 53979.12 88888.00 2019-03-22 21:24:33.000 81 7855.29 1001.53 53979.12 88888.00 2019-03-22 21:24:34.000 81 7855.29 1001.52 53979.11 88888.00 2019-03-22 21:24:35.000 81 7855.30 1001.52 53979.10 88888.00 2019-03-22 21:24:36.000 81 7855.31 1001.52 53979.10 88888.00 2019-03-22 21:24:37.000 81 7855.31 1001.51 53979.09 88888.00 2019-03-22 21:24:38.000 81 7855.30 1001.51 53979.08 88888.00 2019-03-22 21:24:39.000 81 7855.30 1001.52 53979.08 88888.00 2019-03-22 21:24:40.000 81 7855.32 1001.52 53979.09 88888.00 2019-03-22 21:24:41.000 81 7855.32 1001.50 53979.09 88888.00 2019-03-22 21:24:42.000 81 7855.31 1001.51 53979.07 88888.00 2019-03-22 21:24:43.000 81 7855.32 1001.52 53979.05 88888.00 2019-03-22 21:24:44.000 81 7855.31 1001.52 53979.04 88888.00 2019-03-22 21:24:45.000 81 7855.30 1001.53 53979.04 88888.00 2019-03-22 21:24:46.000 81 7855.31 1001.53 53979.02 88888.00 2019-03-22 21:24:47.000 81 7855.32 1001.53 53979.01 88888.00 2019-03-22 21:24:48.000 81 7855.31 1001.55 53979.00 88888.00 2019-03-22 21:24:49.000 81 7855.31 1001.56 53979.00 88888.00 2019-03-22 21:24:50.000 81 7855.30 1001.55 53978.99 88888.00 2019-03-22 21:24:51.000 81 7855.30 1001.55 53978.98 88888.00 2019-03-22 21:24:52.000 81 7855.30 1001.56 53978.97 88888.00 2019-03-22 21:24:53.000 81 7855.29 1001.57 53978.95 88888.00 2019-03-22 21:24:54.000 81 7855.28 1001.58 53978.93 88888.00 2019-03-22 21:24:55.000 81 7855.28 1001.59 53978.93 88888.00 2019-03-22 21:24:56.000 81 7855.28 1001.58 53978.93 88888.00 2019-03-22 21:24:57.000 81 7855.27 1001.57 53978.91 88888.00 2019-03-22 21:24:58.000 81 7855.27 1001.58 53978.91 88888.00 2019-03-22 21:24:59.000 81 7855.28 1001.60 53978.93 88888.00 2019-03-22 21:25:00.000 81 7855.28 1001.59 53978.93 88888.00 2019-03-22 21:25:01.000 81 7855.27 1001.59 53978.92 88888.00 2019-03-22 21:25:02.000 81 7855.27 1001.59 53978.91 88888.00 2019-03-22 21:25:03.000 81 7855.27 1001.59 53978.91 88888.00 2019-03-22 21:25:04.000 81 7855.27 1001.59 53978.91 88888.00 2019-03-22 21:25:05.000 81 7855.27 1001.59 53978.91 88888.00 2019-03-22 21:25:06.000 81 7855.27 1001.59 53978.90 88888.00 2019-03-22 21:25:07.000 81 7855.28 1001.60 53978.90 88888.00 2019-03-22 21:25:08.000 81 7855.29 1001.58 53978.90 88888.00 2019-03-22 21:25:09.000 81 7855.30 1001.57 53978.91 88888.00 2019-03-22 21:25:10.000 81 7855.30 1001.57 53978.93 88888.00 2019-03-22 21:25:11.000 81 7855.32 1001.58 53978.92 88888.00 2019-03-22 21:25:12.000 81 7855.33 1001.58 53978.91 88888.00 2019-03-22 21:25:13.000 81 7855.34 1001.58 53978.92 88888.00 2019-03-22 21:25:14.000 81 7855.35 1001.57 53978.91 88888.00 2019-03-22 21:25:15.000 81 7855.35 1001.57 53978.91 88888.00 2019-03-22 21:25:16.000 81 7855.36 1001.59 53978.91 88888.00 2019-03-22 21:25:17.000 81 7855.38 1001.58 53978.92 88888.00 2019-03-22 21:25:18.000 81 7855.37 1001.56 53978.92 88888.00 2019-03-22 21:25:19.000 81 7855.37 1001.58 53978.93 88888.00 2019-03-22 21:25:20.000 81 7855.37 1001.59 53978.92 88888.00 2019-03-22 21:25:21.000 81 7855.37 1001.59 53978.91 88888.00 2019-03-22 21:25:22.000 81 7855.38 1001.60 53978.90 88888.00 2019-03-22 21:25:23.000 81 7855.38 1001.60 53978.91 88888.00 2019-03-22 21:25:24.000 81 7855.37 1001.60 53978.91 88888.00 2019-03-22 21:25:25.000 81 7855.36 1001.60 53978.90 88888.00 2019-03-22 21:25:26.000 81 7855.36 1001.60 53978.89 88888.00 2019-03-22 21:25:27.000 81 7855.35 1001.62 53978.89 88888.00 2019-03-22 21:25:28.000 81 7855.34 1001.63 53978.87 88888.00 2019-03-22 21:25:29.000 81 7855.34 1001.64 53978.86 88888.00 2019-03-22 21:25:30.000 81 7855.33 1001.65 53978.86 88888.00 2019-03-22 21:25:31.000 81 7855.33 1001.65 53978.86 88888.00 2019-03-22 21:25:32.000 81 7855.32 1001.65 53978.86 88888.00 2019-03-22 21:25:33.000 81 7855.31 1001.66 53978.85 88888.00 2019-03-22 21:25:34.000 81 7855.31 1001.67 53978.85 88888.00 2019-03-22 21:25:35.000 81 7855.30 1001.67 53978.84 88888.00 2019-03-22 21:25:36.000 81 7855.29 1001.66 53978.82 88888.00 2019-03-22 21:25:37.000 81 7855.31 1001.67 53978.83 88888.00 2019-03-22 21:25:38.000 81 7855.32 1001.68 53978.84 88888.00 2019-03-22 21:25:39.000 81 7855.31 1001.69 53978.84 88888.00 2019-03-22 21:25:40.000 81 7855.30 1001.70 53978.84 88888.00 2019-03-22 21:25:41.000 81 7855.28 1001.70 53978.84 88888.00 2019-03-22 21:25:42.000 81 7855.27 1001.69 53978.84 88888.00 2019-03-22 21:25:43.000 81 7855.27 1001.70 53978.84 88888.00 2019-03-22 21:25:44.000 81 7855.28 1001.70 53978.83 88888.00 2019-03-22 21:25:45.000 81 7855.28 1001.70 53978.82 88888.00 2019-03-22 21:25:46.000 81 7855.28 1001.70 53978.83 88888.00 2019-03-22 21:25:47.000 81 7855.27 1001.70 53978.85 88888.00 2019-03-22 21:25:48.000 81 7855.27 1001.69 53978.86 88888.00 2019-03-22 21:25:49.000 81 7855.28 1001.68 53978.88 88888.00 2019-03-22 21:25:50.000 81 7855.28 1001.67 53978.88 88888.00 2019-03-22 21:25:51.000 81 7855.29 1001.67 53978.86 88888.00 2019-03-22 21:25:52.000 81 7855.30 1001.67 53978.84 88888.00 2019-03-22 21:25:53.000 81 7855.29 1001.66 53978.85 88888.00 2019-03-22 21:25:54.000 81 7855.30 1001.66 53978.88 88888.00 2019-03-22 21:25:55.000 81 7855.31 1001.66 53978.91 88888.00 2019-03-22 21:25:56.000 81 7855.31 1001.64 53978.91 88888.00 2019-03-22 21:25:57.000 81 7855.32 1001.63 53978.91 88888.00 2019-03-22 21:25:58.000 81 7855.33 1001.62 53978.93 88888.00 2019-03-22 21:25:59.000 81 7855.35 1001.62 53978.96 88888.00 2019-03-22 21:26:00.000 81 7855.35 1001.62 53978.96 88888.00 2019-03-22 21:26:01.000 81 7855.35 1001.61 53978.96 88888.00 2019-03-22 21:26:02.000 81 7855.37 1001.61 53978.96 88888.00 2019-03-22 21:26:03.000 81 7855.38 1001.60 53978.98 88888.00 2019-03-22 21:26:04.000 81 7855.39 1001.59 53979.00 88888.00 2019-03-22 21:26:05.000 81 7855.41 1001.58 53979.02 88888.00 2019-03-22 21:26:06.000 81 7855.42 1001.57 53979.03 88888.00 2019-03-22 21:26:07.000 81 7855.42 1001.57 53979.03 88888.00 2019-03-22 21:26:08.000 81 7855.44 1001.56 53979.05 88888.00 2019-03-22 21:26:09.000 81 7855.47 1001.55 53979.06 88888.00 2019-03-22 21:26:10.000 81 7855.48 1001.54 53979.06 88888.00 2019-03-22 21:26:11.000 81 7855.49 1001.53 53979.07 88888.00 2019-03-22 21:26:12.000 81 7855.50 1001.53 53979.10 88888.00 2019-03-22 21:26:13.000 81 7855.51 1001.54 53979.12 88888.00 2019-03-22 21:26:14.000 81 7855.53 1001.53 53979.14 88888.00 2019-03-22 21:26:15.000 81 7855.55 1001.53 53979.15 88888.00 2019-03-22 21:26:16.000 81 7855.56 1001.51 53979.17 88888.00 2019-03-22 21:26:17.000 81 7855.55 1001.48 53979.18 88888.00 2019-03-22 21:26:18.000 81 7855.56 1001.48 53979.19 88888.00 2019-03-22 21:26:19.000 81 7855.57 1001.48 53979.20 88888.00 2019-03-22 21:26:20.000 81 7855.57 1001.47 53979.21 88888.00 2019-03-22 21:26:21.000 81 7855.58 1001.47 53979.22 88888.00 2019-03-22 21:26:22.000 81 7855.61 1001.47 53979.22 88888.00 2019-03-22 21:26:23.000 81 7855.62 1001.47 53979.23 88888.00 2019-03-22 21:26:24.000 81 7855.61 1001.47 53979.24 88888.00 2019-03-22 21:26:25.000 81 7855.60 1001.48 53979.25 88888.00 2019-03-22 21:26:26.000 81 7855.59 1001.48 53979.25 88888.00 2019-03-22 21:26:27.000 81 7855.59 1001.48 53979.26 88888.00 2019-03-22 21:26:28.000 81 7855.59 1001.47 53979.25 88888.00 2019-03-22 21:26:29.000 81 7855.58 1001.48 53979.25 88888.00 2019-03-22 21:26:30.000 81 7855.58 1001.47 53979.26 88888.00 2019-03-22 21:26:31.000 81 7855.57 1001.47 53979.25 88888.00 2019-03-22 21:26:32.000 81 7855.55 1001.45 53979.25 88888.00 2019-03-22 21:26:33.000 81 7855.54 1001.45 53979.26 88888.00 2019-03-22 21:26:34.000 81 7855.54 1001.45 53979.27 88888.00 2019-03-22 21:26:35.000 81 7855.54 1001.45 53979.29 88888.00 2019-03-22 21:26:36.000 81 7855.54 1001.46 53979.29 88888.00 2019-03-22 21:26:37.000 81 7855.53 1001.46 53979.29 88888.00 2019-03-22 21:26:38.000 81 7855.51 1001.45 53979.29 88888.00 2019-03-22 21:26:39.000 81 7855.50 1001.45 53979.30 88888.00 2019-03-22 21:26:40.000 81 7855.50 1001.44 53979.30 88888.00 2019-03-22 21:26:41.000 81 7855.50 1001.42 53979.31 88888.00 2019-03-22 21:26:42.000 81 7855.48 1001.41 53979.32 88888.00 2019-03-22 21:26:43.000 81 7855.48 1001.41 53979.33 88888.00 2019-03-22 21:26:44.000 81 7855.47 1001.41 53979.33 88888.00 2019-03-22 21:26:45.000 81 7855.46 1001.40 53979.34 88888.00 2019-03-22 21:26:46.000 81 7855.45 1001.41 53979.35 88888.00 2019-03-22 21:26:47.000 81 7855.44 1001.41 53979.35 88888.00 2019-03-22 21:26:48.000 81 7855.44 1001.39 53979.35 88888.00 2019-03-22 21:26:49.000 81 7855.43 1001.38 53979.34 88888.00 2019-03-22 21:26:50.000 81 7855.42 1001.38 53979.35 88888.00 2019-03-22 21:26:51.000 81 7855.41 1001.39 53979.36 88888.00 2019-03-22 21:26:52.000 81 7855.40 1001.39 53979.36 88888.00 2019-03-22 21:26:53.000 81 7855.39 1001.39 53979.36 88888.00 2019-03-22 21:26:54.000 81 7855.37 1001.39 53979.36 88888.00 2019-03-22 21:26:55.000 81 7855.37 1001.39 53979.35 88888.00 2019-03-22 21:26:56.000 81 7855.36 1001.38 53979.36 88888.00 2019-03-22 21:26:57.000 81 7855.35 1001.37 53979.37 88888.00 2019-03-22 21:26:58.000 81 7855.35 1001.38 53979.38 88888.00 2019-03-22 21:26:59.000 81 7855.34 1001.38 53979.37 88888.00 2019-03-22 21:27:00.000 81 7855.33 1001.37 53979.38 88888.00 2019-03-22 21:27:01.000 81 7855.33 1001.36 53979.39 88888.00 2019-03-22 21:27:02.000 81 7855.32 1001.36 53979.39 88888.00 2019-03-22 21:27:03.000 81 7855.32 1001.35 53979.40 88888.00 2019-03-22 21:27:04.000 81 7855.33 1001.35 53979.41 88888.00 2019-03-22 21:27:05.000 81 7855.33 1001.36 53979.41 88888.00 2019-03-22 21:27:06.000 81 7855.32 1001.35 53979.41 88888.00 2019-03-22 21:27:07.000 81 7855.32 1001.34 53979.42 88888.00 2019-03-22 21:27:08.000 81 7855.33 1001.33 53979.42 88888.00 2019-03-22 21:27:09.000 81 7855.32 1001.33 53979.43 88888.00 2019-03-22 21:27:10.000 81 7855.32 1001.33 53979.44 88888.00 2019-03-22 21:27:11.000 81 7855.32 1001.34 53979.45 88888.00 2019-03-22 21:27:12.000 81 7855.33 1001.34 53979.45 88888.00 2019-03-22 21:27:13.000 81 7855.32 1001.33 53979.46 88888.00 2019-03-22 21:27:14.000 81 7855.32 1001.32 53979.47 88888.00 2019-03-22 21:27:15.000 81 7855.33 1001.32 53979.48 88888.00 2019-03-22 21:27:16.000 81 7855.33 1001.33 53979.48 88888.00 2019-03-22 21:27:17.000 81 7855.33 1001.33 53979.47 88888.00 2019-03-22 21:27:18.000 81 7855.32 1001.32 53979.47 88888.00 2019-03-22 21:27:19.000 81 7855.31 1001.31 53979.47 88888.00 2019-03-22 21:27:20.000 81 7855.32 1001.31 53979.48 88888.00 2019-03-22 21:27:21.000 81 7855.31 1001.32 53979.49 88888.00 2019-03-22 21:27:22.000 81 7855.30 1001.32 53979.49 88888.00 2019-03-22 21:27:23.000 81 7855.29 1001.32 53979.49 88888.00 2019-03-22 21:27:24.000 81 7855.29 1001.32 53979.49 88888.00 2019-03-22 21:27:25.000 81 7855.29 1001.32 53979.49 88888.00 2019-03-22 21:27:26.000 81 7855.28 1001.32 53979.50 88888.00 2019-03-22 21:27:27.000 81 7855.28 1001.31 53979.50 88888.00 2019-03-22 21:27:28.000 81 7855.28 1001.32 53979.50 88888.00 2019-03-22 21:27:29.000 81 7855.28 1001.33 53979.50 88888.00 2019-03-22 21:27:30.000 81 7855.26 1001.32 53979.51 88888.00 2019-03-22 21:27:31.000 81 7855.26 1001.32 53979.52 88888.00 2019-03-22 21:27:32.000 81 7855.25 1001.32 53979.52 88888.00 2019-03-22 21:27:33.000 81 7855.24 1001.32 53979.53 88888.00 2019-03-22 21:27:34.000 81 7855.25 1001.32 53979.55 88888.00 2019-03-22 21:27:35.000 81 7855.26 1001.32 53979.54 88888.00 2019-03-22 21:27:36.000 81 7855.26 1001.32 53979.54 88888.00 2019-03-22 21:27:37.000 81 7855.25 1001.31 53979.56 88888.00 2019-03-22 21:27:38.000 81 7855.26 1001.31 53979.57 88888.00 2019-03-22 21:27:39.000 81 7855.25 1001.31 53979.57 88888.00 2019-03-22 21:27:40.000 81 7855.25 1001.30 53979.57 88888.00 2019-03-22 21:27:41.000 81 7855.25 1001.30 53979.57 88888.00 2019-03-22 21:27:42.000 81 7855.25 1001.30 53979.57 88888.00 2019-03-22 21:27:43.000 81 7855.27 1001.29 53979.56 88888.00 2019-03-22 21:27:44.000 81 7855.27 1001.29 53979.57 88888.00 2019-03-22 21:27:45.000 81 7855.27 1001.28 53979.59 88888.00 2019-03-22 21:27:46.000 81 7855.27 1001.28 53979.60 88888.00 2019-03-22 21:27:47.000 81 7855.29 1001.27 53979.59 88888.00 2019-03-22 21:27:48.000 81 7855.30 1001.27 53979.61 88888.00 2019-03-22 21:27:49.000 81 7855.31 1001.26 53979.63 88888.00 2019-03-22 21:27:50.000 81 7855.32 1001.24 53979.65 88888.00 2019-03-22 21:27:51.000 81 7855.33 1001.25 53979.68 88888.00 2019-03-22 21:27:52.000 81 7855.34 1001.25 53979.69 88888.00 2019-03-22 21:27:53.000 81 7855.35 1001.24 53979.69 88888.00 2019-03-22 21:27:54.000 81 7855.36 1001.23 53979.70 88888.00 2019-03-22 21:27:55.000 81 7855.38 1001.23 53979.69 88888.00 2019-03-22 21:27:56.000 81 7855.39 1001.22 53979.70 88888.00 2019-03-22 21:27:57.000 81 7855.39 1001.20 53979.72 88888.00 2019-03-22 21:27:58.000 81 7855.40 1001.20 53979.74 88888.00 2019-03-22 21:27:59.000 81 7855.41 1001.22 53979.76 88888.00 2019-03-22 21:28:00.000 81 7855.42 1001.21 53979.77 88888.00 2019-03-22 21:28:01.000 81 7855.43 1001.18 53979.76 88888.00 2019-03-22 21:28:02.000 81 7855.43 1001.18 53979.75 88888.00 2019-03-22 21:28:03.000 81 7855.43 1001.18 53979.74 88888.00 2019-03-22 21:28:04.000 81 7855.44 1001.18 53979.75 88888.00 2019-03-22 21:28:05.000 81 7855.45 1001.17 53979.78 88888.00 2019-03-22 21:28:06.000 81 7855.46 1001.17 53979.79 88888.00 2019-03-22 21:28:07.000 81 7855.47 1001.16 53979.81 88888.00 2019-03-22 21:28:08.000 81 7855.48 1001.16 53979.82 88888.00 2019-03-22 21:28:09.000 81 7855.49 1001.17 53979.83 88888.00 2019-03-22 21:28:10.000 81 7855.49 1001.16 53979.82 88888.00 2019-03-22 21:28:11.000 81 7855.48 1001.14 53979.83 88888.00 2019-03-22 21:28:12.000 81 7855.47 1001.15 53979.84 88888.00 2019-03-22 21:28:13.000 81 7855.47 1001.16 53979.85 88888.00 2019-03-22 21:28:14.000 81 7855.48 1001.17 53979.85 88888.00 2019-03-22 21:28:15.000 81 7855.47 1001.15 53979.86 88888.00 2019-03-22 21:28:16.000 81 7855.45 1001.13 53979.86 88888.00 2019-03-22 21:28:17.000 81 7855.45 1001.13 53979.86 88888.00 2019-03-22 21:28:18.000 81 7855.45 1001.14 53979.86 88888.00 2019-03-22 21:28:19.000 81 7855.45 1001.13 53979.86 88888.00 2019-03-22 21:28:20.000 81 7855.44 1001.10 53979.88 88888.00 2019-03-22 21:28:21.000 81 7855.43 1001.10 53979.89 88888.00 2019-03-22 21:28:22.000 81 7855.42 1001.08 53979.89 88888.00 2019-03-22 21:28:23.000 81 7855.42 1001.07 53979.90 88888.00 2019-03-22 21:28:24.000 81 7855.42 1001.08 53979.91 88888.00 2019-03-22 21:28:25.000 81 7855.42 1001.06 53979.92 88888.00 2019-03-22 21:28:26.000 81 7855.42 1001.04 53979.92 88888.00 2019-03-22 21:28:27.000 81 7855.42 1001.03 53979.93 88888.00 2019-03-22 21:28:28.000 81 7855.42 1001.03 53979.96 88888.00 2019-03-22 21:28:29.000 81 7855.43 1001.04 53979.98 88888.00 2019-03-22 21:28:30.000 81 7855.43 1001.04 53979.98 88888.00 2019-03-22 21:28:31.000 81 7855.43 1001.03 53979.99 88888.00 2019-03-22 21:28:32.000 81 7855.44 1001.01 53980.00 88888.00 2019-03-22 21:28:33.000 81 7855.44 1001.01 53980.02 88888.00 2019-03-22 21:28:34.000 81 7855.43 1001.00 53980.04 88888.00 2019-03-22 21:28:35.000 81 7855.43 1001.01 53980.05 88888.00 2019-03-22 21:28:36.000 81 7855.44 1001.01 53980.06 88888.00 2019-03-22 21:28:37.000 81 7855.44 1000.99 53980.07 88888.00 2019-03-22 21:28:38.000 81 7855.45 1000.98 53980.07 88888.00 2019-03-22 21:28:39.000 81 7855.44 1000.96 53980.07 88888.00 2019-03-22 21:28:40.000 81 7855.43 1000.94 53980.07 88888.00 2019-03-22 21:28:41.000 81 7855.44 1000.95 53980.08 88888.00 2019-03-22 21:28:42.000 81 7855.46 1000.95 53980.10 88888.00 2019-03-22 21:28:43.000 81 7855.44 1000.93 53980.11 88888.00 2019-03-22 21:28:44.000 81 7855.42 1000.94 53980.11 88888.00 2019-03-22 21:28:45.000 81 7855.43 1000.94 53980.11 88888.00 2019-03-22 21:28:46.000 81 7855.43 1000.93 53980.12 88888.00 2019-03-22 21:28:47.000 81 7855.43 1000.94 53980.14 88888.00 2019-03-22 21:28:48.000 81 7855.43 1000.94 53980.14 88888.00 2019-03-22 21:28:49.000 81 7855.44 1000.94 53980.14 88888.00 2019-03-22 21:28:50.000 81 7855.43 1000.93 53980.16 88888.00 2019-03-22 21:28:51.000 81 7855.42 1000.92 53980.16 88888.00 2019-03-22 21:28:52.000 81 7855.42 1000.92 53980.17 88888.00 2019-03-22 21:28:53.000 81 7855.41 1000.92 53980.18 88888.00 2019-03-22 21:28:54.000 81 7855.42 1000.91 53980.18 88888.00 2019-03-22 21:28:55.000 81 7855.43 1000.91 53980.18 88888.00 2019-03-22 21:28:56.000 81 7855.43 1000.92 53980.19 88888.00 2019-03-22 21:28:57.000 81 7855.44 1000.92 53980.20 88888.00 2019-03-22 21:28:58.000 81 7855.44 1000.90 53980.20 88888.00 2019-03-22 21:28:59.000 81 7855.43 1000.88 53980.21 88888.00 2019-03-22 21:29:00.000 81 7855.43 1000.88 53980.21 88888.00 2019-03-22 21:29:01.000 81 7855.43 1000.88 53980.21 88888.00 2019-03-22 21:29:02.000 81 7855.43 1000.87 53980.23 88888.00 2019-03-22 21:29:03.000 81 7855.44 1000.86 53980.23 88888.00 2019-03-22 21:29:04.000 81 7855.44 1000.85 53980.24 88888.00 2019-03-22 21:29:05.000 81 7855.44 1000.82 53980.25 88888.00 2019-03-22 21:29:06.000 81 7855.44 1000.79 53980.26 88888.00 2019-03-22 21:29:07.000 81 7855.43 1000.76 53980.27 88888.00 2019-03-22 21:29:08.000 81 7855.43 1000.75 53980.27 88888.00 2019-03-22 21:29:09.000 81 7855.43 1000.73 53980.29 88888.00 2019-03-22 21:29:10.000 81 7855.43 1000.70 53980.30 88888.00 2019-03-22 21:29:11.000 81 7855.44 1000.68 53980.31 88888.00 2019-03-22 21:29:12.000 81 7855.44 1000.66 53980.32 88888.00 2019-03-22 21:29:13.000 81 7855.44 1000.63 53980.32 88888.00 2019-03-22 21:29:14.000 81 7855.44 1000.60 53980.33 88888.00 2019-03-22 21:29:15.000 81 7855.42 1000.58 53980.34 88888.00 2019-03-22 21:29:16.000 81 7855.41 1000.56 53980.34 88888.00 2019-03-22 21:29:17.000 81 7855.42 1000.54 53980.36 88888.00 2019-03-22 21:29:18.000 81 7855.41 1000.52 53980.37 88888.00 2019-03-22 21:29:19.000 81 7855.40 1000.50 53980.37 88888.00 2019-03-22 21:29:20.000 81 7855.40 1000.47 53980.36 88888.00 2019-03-22 21:29:21.000 81 7855.40 1000.44 53980.37 88888.00 2019-03-22 21:29:22.000 81 7855.38 1000.41 53980.38 88888.00 2019-03-22 21:29:23.000 81 7855.37 1000.40 53980.38 88888.00 2019-03-22 21:29:24.000 81 7855.37 1000.38 53980.39 88888.00 2019-03-22 21:29:25.000 81 7855.36 1000.35 53980.38 88888.00 2019-03-22 21:29:26.000 81 7855.35 1000.34 53980.38 88888.00 2019-03-22 21:29:27.000 81 7855.35 1000.31 53980.41 88888.00 2019-03-22 21:29:28.000 81 7855.34 1000.28 53980.42 88888.00 2019-03-22 21:29:29.000 81 7855.33 1000.28 53980.41 88888.00 2019-03-22 21:29:30.000 81 7855.33 1000.26 53980.41 88888.00 2019-03-22 21:29:31.000 81 7855.32 1000.24 53980.42 88888.00 2019-03-22 21:29:32.000 81 7855.30 1000.22 53980.42 88888.00 2019-03-22 21:29:33.000 81 7855.29 1000.19 53980.42 88888.00 2019-03-22 21:29:34.000 81 7855.29 1000.16 53980.42 88888.00 2019-03-22 21:29:35.000 81 7855.28 1000.14 53980.41 88888.00 2019-03-22 21:29:36.000 81 7855.26 1000.12 53980.42 88888.00 2019-03-22 21:29:37.000 81 7855.24 1000.09 53980.42 88888.00 2019-03-22 21:29:38.000 81 7855.25 1000.07 53980.42 88888.00 2019-03-22 21:29:39.000 81 7855.25 1000.05 53980.41 88888.00 2019-03-22 21:29:40.000 81 7855.22 1000.03 53980.41 88888.00 2019-03-22 21:29:41.000 81 7855.19 1000.00 53980.41 88888.00 2019-03-22 21:29:42.000 81 7855.19 999.98 53980.41 88888.00 2019-03-22 21:29:43.000 81 7855.18 999.96 53980.41 88888.00 2019-03-22 21:29:44.000 81 7855.16 999.93 53980.41 88888.00 2019-03-22 21:29:45.000 81 7855.15 999.91 53980.41 88888.00 2019-03-22 21:29:46.000 81 7855.14 999.89 53980.40 88888.00 2019-03-22 21:29:47.000 81 7855.12 999.87 53980.39 88888.00 2019-03-22 21:29:48.000 81 7855.12 999.82 53980.41 88888.00 2019-03-22 21:29:49.000 81 7855.12 999.78 53980.41 88888.00 2019-03-22 21:29:50.000 81 7855.10 999.76 53980.40 88888.00 2019-03-22 21:29:51.000 81 7855.09 999.72 53980.38 88888.00 2019-03-22 21:29:52.000 81 7855.08 999.68 53980.37 88888.00 2019-03-22 21:29:53.000 81 7855.08 999.67 53980.37 88888.00 2019-03-22 21:29:54.000 81 7855.07 999.66 53980.38 88888.00 2019-03-22 21:29:55.000 81 7855.06 999.60 53980.41 88888.00 2019-03-22 21:29:56.000 81 7855.05 999.56 53980.42 88888.00 2019-03-22 21:29:57.000 81 7855.05 999.53 53980.41 88888.00 2019-03-22 21:29:58.000 81 7855.06 999.49 53980.41 88888.00 2019-03-22 21:29:59.000 81 7855.06 999.47 53980.41 88888.00 2019-03-22 21:30:00.000 81 7855.05 999.45 53980.39 88888.00 2019-03-22 21:30:01.000 81 7855.04 999.42 53980.38 88888.00 2019-03-22 21:30:02.000 81 7855.03 999.37 53980.40 88888.00 2019-03-22 21:30:03.000 81 7855.03 999.34 53980.41 88888.00 2019-03-22 21:30:04.000 81 7855.02 999.32 53980.43 88888.00 2019-03-22 21:30:05.000 81 7855.01 999.31 53980.43 88888.00 2019-03-22 21:30:06.000 81 7855.01 999.28 53980.41 88888.00 2019-03-22 21:30:07.000 81 7855.01 999.25 53980.40 88888.00 2019-03-22 21:30:08.000 81 7855.01 999.22 53980.39 88888.00 2019-03-22 21:30:09.000 81 7855.00 999.19 53980.39 88888.00 2019-03-22 21:30:10.000 81 7854.99 999.17 53980.40 88888.00 2019-03-22 21:30:11.000 81 7854.98 999.17 53980.40 88888.00 2019-03-22 21:30:12.000 81 7854.97 999.14 53980.38 88888.00 2019-03-22 21:30:13.000 81 7854.97 999.11 53980.37 88888.00 2019-03-22 21:30:14.000 81 7854.95 999.09 53980.37 88888.00 2019-03-22 21:30:15.000 81 7854.94 999.08 53980.36 88888.00 2019-03-22 21:30:16.000 81 7854.94 999.06 53980.36 88888.00 2019-03-22 21:30:17.000 81 7854.92 999.03 53980.36 88888.00 2019-03-22 21:30:18.000 81 7854.91 999.01 53980.36 88888.00 2019-03-22 21:30:19.000 81 7854.89 999.01 53980.34 88888.00 2019-03-22 21:30:20.000 81 7854.87 998.98 53980.32 88888.00 2019-03-22 21:30:21.000 81 7854.86 998.95 53980.31 88888.00 2019-03-22 21:30:22.000 81 7854.84 998.93 53980.30 88888.00 2019-03-22 21:30:23.000 81 7854.82 998.92 53980.29 88888.00 2019-03-22 21:30:24.000 81 7854.81 998.91 53980.29 88888.00 2019-03-22 21:30:25.000 81 7854.78 998.89 53980.27 88888.00 2019-03-22 21:30:26.000 81 7854.76 998.87 53980.24 88888.00 2019-03-22 21:30:27.000 81 7854.74 998.84 53980.23 88888.00 2019-03-22 21:30:28.000 81 7854.72 998.82 53980.22 88888.00 2019-03-22 21:30:29.000 81 7854.69 998.80 53980.20 88888.00 2019-03-22 21:30:30.000 81 7854.67 998.77 53980.18 88888.00 2019-03-22 21:30:31.000 81 7854.65 998.76 53980.16 88888.00 2019-03-22 21:30:32.000 81 7854.62 998.75 53980.14 88888.00 2019-03-22 21:30:33.000 81 7854.60 998.73 53980.12 88888.00 2019-03-22 21:30:34.000 81 7854.57 998.72 53980.11 88888.00 2019-03-22 21:30:35.000 81 7854.56 998.70 53980.10 88888.00 2019-03-22 21:30:36.000 81 7854.56 998.69 53980.09 88888.00 2019-03-22 21:30:37.000 81 7854.54 998.67 53980.07 88888.00 2019-03-22 21:30:38.000 81 7854.52 998.65 53980.05 88888.00 2019-03-22 21:30:39.000 81 7854.51 998.64 53980.05 88888.00 2019-03-22 21:30:40.000 81 7854.50 998.64 53980.03 88888.00 2019-03-22 21:30:41.000 81 7854.48 998.64 53980.01 88888.00 2019-03-22 21:30:42.000 81 7854.47 998.62 53980.00 88888.00 2019-03-22 21:30:43.000 81 7854.45 998.60 53979.98 88888.00 2019-03-22 21:30:44.000 81 7854.43 998.60 53979.96 88888.00 2019-03-22 21:30:45.000 81 7854.42 998.60 53979.95 88888.00 2019-03-22 21:30:46.000 81 7854.41 998.59 53979.93 88888.00 2019-03-22 21:30:47.000 81 7854.38 998.58 53979.91 88888.00 2019-03-22 21:30:48.000 81 7854.36 998.57 53979.90 88888.00 2019-03-22 21:30:49.000 81 7854.35 998.56 53979.88 88888.00 2019-03-22 21:30:50.000 81 7854.32 998.54 53979.87 88888.00 2019-03-22 21:30:51.000 81 7854.29 998.52 53979.85 88888.00 2019-03-22 21:30:52.000 81 7854.27 998.51 53979.82 88888.00 2019-03-22 21:30:53.000 81 7854.25 998.51 53979.80 88888.00 2019-03-22 21:30:54.000 81 7854.23 998.50 53979.78 88888.00 2019-03-22 21:30:55.000 81 7854.21 998.49 53979.75 88888.00 2019-03-22 21:30:56.000 81 7854.19 998.48 53979.74 88888.00 2019-03-22 21:30:57.000 81 7854.16 998.47 53979.73 88888.00 2019-03-22 21:30:58.000 81 7854.14 998.46 53979.71 88888.00 2019-03-22 21:30:59.000 81 7854.10 998.46 53979.68 88888.00 2019-03-22 21:31:00.000 81 7854.07 998.45 53979.66 88888.00 2019-03-22 21:31:01.000 81 7854.04 998.42 53979.63 88888.00 2019-03-22 21:31:02.000 81 7854.01 998.40 53979.62 88888.00 2019-03-22 21:31:03.000 81 7853.98 998.39 53979.60 88888.00 2019-03-22 21:31:04.000 81 7853.96 998.39 53979.57 88888.00 2019-03-22 21:31:05.000 81 7853.93 998.39 53979.55 88888.00 2019-03-22 21:31:06.000 81 7853.91 998.39 53979.52 88888.00 2019-03-22 21:31:07.000 81 7853.89 998.37 53979.50 88888.00 2019-03-22 21:31:08.000 81 7853.85 998.35 53979.49 88888.00 2019-03-22 21:31:09.000 81 7853.82 998.34 53979.48 88888.00 2019-03-22 21:31:10.000 81 7853.80 998.33 53979.45 88888.00 2019-03-22 21:31:11.000 81 7853.76 998.33 53979.43 88888.00 2019-03-22 21:31:12.000 81 7853.72 998.32 53979.41 88888.00 2019-03-22 21:31:13.000 81 7853.68 998.32 53979.39 88888.00 2019-03-22 21:31:14.000 81 7853.66 998.31 53979.36 88888.00 2019-03-22 21:31:15.000 81 7853.63 998.32 53979.33 88888.00 2019-03-22 21:31:16.000 81 7853.59 998.30 53979.31 88888.00 2019-03-22 21:31:17.000 81 7853.56 998.30 53979.29 88888.00 2019-03-22 21:31:18.000 81 7853.54 998.30 53979.27 88888.00 2019-03-22 21:31:19.000 81 7853.51 998.29 53979.25 88888.00 2019-03-22 21:31:20.000 81 7853.48 998.28 53979.22 88888.00 2019-03-22 21:31:21.000 81 7853.45 998.29 53979.19 88888.00 2019-03-22 21:31:22.000 81 7853.42 998.28 53979.18 88888.00 2019-03-22 21:31:23.000 81 7853.39 998.28 53979.15 88888.00 2019-03-22 21:31:24.000 81 7853.36 998.29 53979.13 88888.00 2019-03-22 21:31:25.000 81 7853.34 998.29 53979.11 88888.00 2019-03-22 21:31:26.000 81 7853.33 998.28 53979.09 88888.00 2019-03-22 21:31:27.000 81 7853.30 998.29 53979.08 88888.00 2019-03-22 21:31:28.000 81 7853.28 998.29 53979.07 88888.00 2019-03-22 21:31:29.000 81 7853.26 998.29 53979.05 88888.00 2019-03-22 21:31:30.000 81 7853.24 998.29 53979.03 88888.00 2019-03-22 21:31:31.000 81 7853.21 998.28 53979.02 88888.00 2019-03-22 21:31:32.000 81 7853.20 998.27 53979.00 88888.00 2019-03-22 21:31:33.000 81 7853.19 998.28 53979.00 88888.00 2019-03-22 21:31:34.000 81 7853.18 998.26 53979.00 88888.00 2019-03-22 21:31:35.000 81 7853.17 998.25 53979.00 88888.00 2019-03-22 21:31:36.000 81 7853.16 998.26 53978.99 88888.00 2019-03-22 21:31:37.000 81 7853.15 998.25 53978.98 88888.00 2019-03-22 21:31:38.000 81 7853.15 998.24 53978.97 88888.00 2019-03-22 21:31:39.000 81 7853.14 998.23 53978.97 88888.00 2019-03-22 21:31:40.000 81 7853.12 998.21 53978.96 88888.00 2019-03-22 21:31:41.000 81 7853.12 998.20 53978.95 88888.00 2019-03-22 21:31:42.000 81 7853.13 998.19 53978.95 88888.00 2019-03-22 21:31:43.000 81 7853.12 998.17 53978.95 88888.00 2019-03-22 21:31:44.000 81 7853.10 998.15 53978.94 88888.00 2019-03-22 21:31:45.000 81 7853.11 998.14 53978.93 88888.00 2019-03-22 21:31:46.000 81 7853.11 998.12 53978.93 88888.00 2019-03-22 21:31:47.000 81 7853.11 998.10 53978.93 88888.00 2019-03-22 21:31:48.000 81 7853.10 998.09 53978.92 88888.00 2019-03-22 21:31:49.000 81 7853.10 998.09 53978.91 88888.00 2019-03-22 21:31:50.000 81 7853.10 998.07 53978.89 88888.00 2019-03-22 21:31:51.000 81 7853.09 998.06 53978.88 88888.00 2019-03-22 21:31:52.000 81 7853.08 998.05 53978.87 88888.00 2019-03-22 21:31:53.000 81 7853.06 998.03 53978.86 88888.00 2019-03-22 21:31:54.000 81 7853.05 998.01 53978.85 88888.00 2019-03-22 21:31:55.000 81 7853.04 998.01 53978.85 88888.00 2019-03-22 21:31:56.000 81 7853.02 998.01 53978.82 88888.00 2019-03-22 21:31:57.000 81 7853.00 997.99 53978.80 88888.00 2019-03-22 21:31:58.000 81 7852.99 997.98 53978.79 88888.00 2019-03-22 21:31:59.000 81 7852.98 997.97 53978.77 88888.00 2019-03-22 21:32:00.000 81 7852.96 997.96 53978.76 88888.00 2019-03-22 21:32:01.000 81 7852.95 997.95 53978.76 88888.00 2019-03-22 21:32:02.000 81 7852.94 997.94 53978.75 88888.00 2019-03-22 21:32:03.000 81 7852.93 997.94 53978.73 88888.00 2019-03-22 21:32:04.000 81 7852.91 997.93 53978.70 88888.00 2019-03-22 21:32:05.000 81 7852.89 997.93 53978.67 88888.00 2019-03-22 21:32:06.000 81 7852.88 997.93 53978.66 88888.00 2019-03-22 21:32:07.000 81 7852.88 997.93 53978.65 88888.00 2019-03-22 21:32:08.000 81 7852.86 997.92 53978.66 88888.00 2019-03-22 21:32:09.000 81 7852.84 997.92 53978.67 88888.00 2019-03-22 21:32:10.000 81 7852.84 997.93 53978.66 88888.00 2019-03-22 21:32:11.000 81 7852.86 997.92 53978.65 88888.00 2019-03-22 21:32:12.000 81 7852.85 997.91 53978.64 88888.00 2019-03-22 21:32:13.000 81 7852.85 997.91 53978.62 88888.00 2019-03-22 21:32:14.000 81 7852.84 997.91 53978.61 88888.00 2019-03-22 21:32:15.000 81 7852.83 997.91 53978.62 88888.00 2019-03-22 21:32:16.000 81 7852.85 997.91 53978.62 88888.00 2019-03-22 21:32:17.000 81 7852.85 997.92 53978.61 88888.00 2019-03-22 21:32:18.000 81 7852.84 997.92 53978.60 88888.00 2019-03-22 21:32:19.000 81 7852.84 997.93 53978.59 88888.00 2019-03-22 21:32:20.000 81 7852.85 997.93 53978.58 88888.00 2019-03-22 21:32:21.000 81 7852.85 997.93 53978.57 88888.00 2019-03-22 21:32:22.000 81 7852.84 997.93 53978.56 88888.00 2019-03-22 21:32:23.000 81 7852.83 997.93 53978.55 88888.00 2019-03-22 21:32:24.000 81 7852.84 997.94 53978.54 88888.00 2019-03-22 21:32:25.000 81 7852.83 997.95 53978.52 88888.00 2019-03-22 21:32:26.000 81 7852.82 997.96 53978.52 88888.00 2019-03-22 21:32:27.000 81 7852.82 997.97 53978.50 88888.00 2019-03-22 21:32:28.000 81 7852.83 997.96 53978.50 88888.00 2019-03-22 21:32:29.000 81 7852.83 997.95 53978.50 88888.00 2019-03-22 21:32:30.000 81 7852.84 997.95 53978.50 88888.00 2019-03-22 21:32:31.000 81 7852.83 997.97 53978.49 88888.00 2019-03-22 21:32:32.000 81 7852.83 997.99 53978.48 88888.00 2019-03-22 21:32:33.000 81 7852.82 998.00 53978.47 88888.00 2019-03-22 21:32:34.000 81 7852.81 998.00 53978.46 88888.00 2019-03-22 21:32:35.000 81 7852.80 998.01 53978.44 88888.00 2019-03-22 21:32:36.000 81 7852.81 998.02 53978.43 88888.00 2019-03-22 21:32:37.000 81 7852.80 998.02 53978.42 88888.00 2019-03-22 21:32:38.000 81 7852.80 998.02 53978.41 88888.00 2019-03-22 21:32:39.000 81 7852.81 998.02 53978.41 88888.00 2019-03-22 21:32:40.000 81 7852.81 998.04 53978.41 88888.00 2019-03-22 21:32:41.000 81 7852.80 998.04 53978.40 88888.00 2019-03-22 21:32:42.000 81 7852.80 998.05 53978.39 88888.00 2019-03-22 21:32:43.000 81 7852.80 998.05 53978.38 88888.00 2019-03-22 21:32:44.000 81 7852.81 998.06 53978.38 88888.00 2019-03-22 21:32:45.000 81 7852.82 998.06 53978.37 88888.00 2019-03-22 21:32:46.000 81 7852.81 998.07 53978.36 88888.00 2019-03-22 21:32:47.000 81 7852.80 998.07 53978.36 88888.00 2019-03-22 21:32:48.000 81 7852.81 998.07 53978.37 88888.00 2019-03-22 21:32:49.000 81 7852.82 998.08 53978.37 88888.00 2019-03-22 21:32:50.000 81 7852.81 998.09 53978.38 88888.00 2019-03-22 21:32:51.000 81 7852.80 998.08 53978.38 88888.00 2019-03-22 21:32:52.000 81 7852.80 998.08 53978.36 88888.00 2019-03-22 21:32:53.000 81 7852.82 998.09 53978.36 88888.00 2019-03-22 21:32:54.000 81 7852.83 998.10 53978.36 88888.00 2019-03-22 21:32:55.000 81 7852.83 998.09 53978.36 88888.00 2019-03-22 21:32:56.000 81 7852.82 998.08 53978.37 88888.00 2019-03-22 21:32:57.000 81 7852.82 998.08 53978.37 88888.00 2019-03-22 21:32:58.000 81 7852.84 998.09 53978.37 88888.00 2019-03-22 21:32:59.000 81 7852.84 998.10 53978.37 88888.00 2019-03-22 21:33:00.000 81 7852.84 998.10 53978.37 88888.00 2019-03-22 21:33:01.000 81 7852.84 998.10 53978.36 88888.00 2019-03-22 21:33:02.000 81 7852.85 998.08 53978.36 88888.00 2019-03-22 21:33:03.000 81 7852.86 998.07 53978.35 88888.00 2019-03-22 21:33:04.000 81 7852.87 998.07 53978.35 88888.00 2019-03-22 21:33:05.000 81 7852.87 998.07 53978.35 88888.00 2019-03-22 21:33:06.000 81 7852.87 998.07 53978.35 88888.00 2019-03-22 21:33:07.000 81 7852.88 998.07 53978.37 88888.00 2019-03-22 21:33:08.000 81 7852.89 998.08 53978.37 88888.00 2019-03-22 21:33:09.000 81 7852.88 998.07 53978.37 88888.00 2019-03-22 21:33:10.000 81 7852.88 998.06 53978.38 88888.00 2019-03-22 21:33:11.000 81 7852.88 998.06 53978.37 88888.00 2019-03-22 21:33:12.000 81 7852.87 998.06 53978.37 88888.00 2019-03-22 21:33:13.000 81 7852.86 998.06 53978.38 88888.00 2019-03-22 21:33:14.000 81 7852.87 998.06 53978.37 88888.00 2019-03-22 21:33:15.000 81 7852.89 998.04 53978.37 88888.00 2019-03-22 21:33:16.000 81 7852.90 998.03 53978.38 88888.00 2019-03-22 21:33:17.000 81 7852.90 998.03 53978.40 88888.00 2019-03-22 21:33:18.000 81 7852.91 998.03 53978.42 88888.00 2019-03-22 21:33:19.000 81 7852.92 998.03 53978.42 88888.00 2019-03-22 21:33:20.000 81 7852.93 998.03 53978.42 88888.00 2019-03-22 21:33:21.000 81 7852.92 998.04 53978.43 88888.00 2019-03-22 21:33:22.000 81 7852.93 998.05 53978.42 88888.00 2019-03-22 21:33:23.000 81 7852.94 998.05 53978.41 88888.00 2019-03-22 21:33:24.000 81 7852.95 998.03 53978.41 88888.00 2019-03-22 21:33:25.000 81 7852.94 998.03 53978.41 88888.00 2019-03-22 21:33:26.000 81 7852.94 998.03 53978.42 88888.00 2019-03-22 21:33:27.000 81 7852.96 998.03 53978.43 88888.00 2019-03-22 21:33:28.000 81 7852.97 998.03 53978.43 88888.00 2019-03-22 21:33:29.000 81 7852.96 998.03 53978.42 88888.00 2019-03-22 21:33:30.000 81 7852.96 998.03 53978.42 88888.00 2019-03-22 21:33:31.000 81 7852.98 998.05 53978.42 88888.00 2019-03-22 21:33:32.000 81 7852.98 998.06 53978.39 88888.00 2019-03-22 21:33:33.000 81 7852.97 998.05 53978.37 88888.00 2019-03-22 21:33:34.000 81 7852.97 998.03 53978.36 88888.00 2019-03-22 21:33:35.000 81 7852.96 998.04 53978.37 88888.00 2019-03-22 21:33:36.000 81 7852.96 998.05 53978.37 88888.00 2019-03-22 21:33:37.000 81 7852.97 998.04 53978.38 88888.00 2019-03-22 21:33:38.000 81 7852.98 998.04 53978.38 88888.00 2019-03-22 21:33:39.000 81 7852.98 998.04 53978.38 88888.00 2019-03-22 21:33:40.000 81 7852.98 998.03 53978.39 88888.00 2019-03-22 21:33:41.000 81 7852.98 998.03 53978.40 88888.00 2019-03-22 21:33:42.000 81 7852.98 998.03 53978.42 88888.00 2019-03-22 21:33:43.000 81 7852.98 998.02 53978.44 88888.00 2019-03-22 21:33:44.000 81 7852.98 998.01 53978.44 88888.00 2019-03-22 21:33:45.000 81 7852.98 998.00 53978.44 88888.00 2019-03-22 21:33:46.000 81 7852.99 998.00 53978.44 88888.00 2019-03-22 21:33:47.000 81 7853.00 997.99 53978.44 88888.00 2019-03-22 21:33:48.000 81 7853.00 997.98 53978.45 88888.00 2019-03-22 21:33:49.000 81 7853.00 997.99 53978.47 88888.00 2019-03-22 21:33:50.000 81 7853.02 998.00 53978.48 88888.00 2019-03-22 21:33:51.000 81 7853.03 997.99 53978.48 88888.00 2019-03-22 21:33:52.000 81 7853.03 997.98 53978.49 88888.00 2019-03-22 21:33:53.000 81 7853.03 997.98 53978.51 88888.00 2019-03-22 21:33:54.000 81 7853.05 997.97 53978.52 88888.00 2019-03-22 21:33:55.000 81 7853.06 997.98 53978.52 88888.00 2019-03-22 21:33:56.000 81 7853.06 998.00 53978.54 88888.00 2019-03-22 21:33:57.000 81 7853.07 998.00 53978.55 88888.00 2019-03-22 21:33:58.000 81 7853.08 997.98 53978.56 88888.00 2019-03-22 21:33:59.000 81 7853.08 997.97 53978.57 88888.00 2019-03-22 21:34:00.000 81 7853.10 997.98 53978.58 88888.00 2019-03-22 21:34:01.000 81 7853.12 997.98 53978.58 88888.00 2019-03-22 21:34:02.000 81 7853.12 997.97 53978.59 88888.00 2019-03-22 21:34:03.000 81 7853.12 997.96 53978.61 88888.00 2019-03-22 21:34:04.000 81 7853.13 997.97 53978.62 88888.00 2019-03-22 21:34:05.000 81 7853.14 997.96 53978.64 88888.00 2019-03-22 21:34:06.000 81 7853.14 997.95 53978.65 88888.00 2019-03-22 21:34:07.000 81 7853.16 997.95 53978.65 88888.00 2019-03-22 21:34:08.000 81 7853.17 997.96 53978.65 88888.00 2019-03-22 21:34:09.000 81 7853.17 997.96 53978.64 88888.00 2019-03-22 21:34:10.000 81 7853.17 997.95 53978.64 88888.00 2019-03-22 21:34:11.000 81 7853.18 997.94 53978.67 88888.00 2019-03-22 21:34:12.000 81 7853.19 997.94 53978.70 88888.00 2019-03-22 21:34:13.000 81 7853.19 997.95 53978.71 88888.00 2019-03-22 21:34:14.000 81 7853.19 997.94 53978.72 88888.00 2019-03-22 21:34:15.000 81 7853.22 997.93 53978.72 88888.00 2019-03-22 21:34:16.000 81 7853.24 997.92 53978.73 88888.00 2019-03-22 21:34:17.000 81 7853.25 997.92 53978.73 88888.00 2019-03-22 21:34:18.000 81 7853.25 997.92 53978.73 88888.00 2019-03-22 21:34:19.000 81 7853.25 997.92 53978.75 88888.00 2019-03-22 21:34:20.000 81 7853.26 997.92 53978.77 88888.00 2019-03-22 21:34:21.000 81 7853.25 997.90 53978.78 88888.00 2019-03-22 21:34:22.000 81 7853.25 997.89 53978.79 88888.00 2019-03-22 21:34:23.000 81 7853.26 997.90 53978.81 88888.00 2019-03-22 21:34:24.000 81 7853.27 997.88 53978.82 88888.00 2019-03-22 21:34:25.000 81 7853.27 997.86 53978.82 88888.00 2019-03-22 21:34:26.000 81 7853.28 997.86 53978.82 88888.00 2019-03-22 21:34:27.000 81 7853.29 997.86 53978.84 88888.00 2019-03-22 21:34:28.000 81 7853.29 997.85 53978.86 88888.00 2019-03-22 21:34:29.000 81 7853.29 997.85 53978.86 88888.00 2019-03-22 21:34:30.000 81 7853.28 997.86 53978.86 88888.00 2019-03-22 21:34:31.000 81 7853.28 997.86 53978.87 88888.00 2019-03-22 21:34:32.000 81 7853.28 997.84 53978.87 88888.00 2019-03-22 21:34:33.000 81 7853.29 997.83 53978.88 88888.00 2019-03-22 21:34:34.000 81 7853.29 997.84 53978.89 88888.00 2019-03-22 21:34:35.000 81 7853.28 997.85 53978.90 88888.00 2019-03-22 21:34:36.000 81 7853.28 997.83 53978.89 88888.00 2019-03-22 21:34:37.000 81 7853.27 997.81 53978.89 88888.00 2019-03-22 21:34:38.000 81 7853.26 997.81 53978.89 88888.00 2019-03-22 21:34:39.000 81 7853.26 997.82 53978.89 88888.00 2019-03-22 21:34:40.000 81 7853.26 997.82 53978.88 88888.00 2019-03-22 21:34:41.000 81 7853.26 997.82 53978.88 88888.00 2019-03-22 21:34:42.000 81 7853.24 997.82 53978.88 88888.00 2019-03-22 21:34:43.000 81 7853.21 997.81 53978.88 88888.00 2019-03-22 21:34:44.000 81 7853.22 997.81 53978.89 88888.00 2019-03-22 21:34:45.000 81 7853.23 997.80 53978.89 88888.00 2019-03-22 21:34:46.000 81 7853.21 997.79 53978.90 88888.00 2019-03-22 21:34:47.000 81 7853.21 997.78 53978.90 88888.00 2019-03-22 21:34:48.000 81 7853.21 997.78 53978.89 88888.00 2019-03-22 21:34:49.000 81 7853.21 997.76 53978.89 88888.00 2019-03-22 21:34:50.000 81 7853.19 997.75 53978.90 88888.00 2019-03-22 21:34:51.000 81 7853.18 997.76 53978.90 88888.00 2019-03-22 21:34:52.000 81 7853.18 997.77 53978.89 88888.00 2019-03-22 21:34:53.000 81 7853.18 997.77 53978.89 88888.00 2019-03-22 21:34:54.000 81 7853.17 997.76 53978.90 88888.00 2019-03-22 21:34:55.000 81 7853.15 997.76 53978.90 88888.00 2019-03-22 21:34:56.000 81 7853.15 997.76 53978.90 88888.00 2019-03-22 21:34:57.000 81 7853.15 997.78 53978.90 88888.00 2019-03-22 21:34:58.000 81 7853.13 997.78 53978.91 88888.00 2019-03-22 21:34:59.000 81 7853.11 997.78 53978.91 88888.00 2019-03-22 21:35:00.000 81 7853.11 997.77 53978.91 88888.00 2019-03-22 21:35:01.000 81 7853.11 997.78 53978.91 88888.00 2019-03-22 21:35:02.000 81 7853.10 997.80 53978.91 88888.00 2019-03-22 21:35:03.000 81 7853.10 997.80 53978.91 88888.00 2019-03-22 21:35:04.000 81 7853.09 997.79 53978.91 88888.00 2019-03-22 21:35:05.000 81 7853.06 997.80 53978.91 88888.00 2019-03-22 21:35:06.000 81 7853.05 997.80 53978.91 88888.00 2019-03-22 21:35:07.000 81 7853.04 997.80 53978.90 88888.00 2019-03-22 21:35:08.000 81 7853.03 997.81 53978.90 88888.00 2019-03-22 21:35:09.000 81 7853.02 997.81 53978.90 88888.00 2019-03-22 21:35:10.000 81 7853.02 997.81 53978.89 88888.00 2019-03-22 21:35:11.000 81 7853.00 997.82 53978.89 88888.00 2019-03-22 21:35:12.000 81 7852.98 997.82 53978.89 88888.00 2019-03-22 21:35:13.000 81 7852.96 997.82 53978.89 88888.00 2019-03-22 21:35:14.000 81 7852.96 997.83 53978.89 88888.00 2019-03-22 21:35:15.000 81 7852.96 997.85 53978.89 88888.00 2019-03-22 21:35:16.000 81 7852.96 997.86 53978.89 88888.00 2019-03-22 21:35:17.000 81 7852.95 997.85 53978.90 88888.00 2019-03-22 21:35:18.000 81 7852.93 997.85 53978.90 88888.00 2019-03-22 21:35:19.000 81 7852.92 997.85 53978.89 88888.00 2019-03-22 21:35:20.000 81 7852.91 997.85 53978.89 88888.00 2019-03-22 21:35:21.000 81 7852.90 997.86 53978.90 88888.00 2019-03-22 21:35:22.000 81 7852.89 997.86 53978.89 88888.00 2019-03-22 21:35:23.000 81 7852.89 997.87 53978.89 88888.00 2019-03-22 21:35:24.000 81 7852.88 997.87 53978.89 88888.00 2019-03-22 21:35:25.000 81 7852.86 997.85 53978.90 88888.00 2019-03-22 21:35:26.000 81 7852.86 997.84 53978.91 88888.00 2019-03-22 21:35:27.000 81 7852.87 997.84 53978.92 88888.00 2019-03-22 21:35:28.000 81 7852.88 997.84 53978.92 88888.00 2019-03-22 21:35:29.000 81 7852.90 997.84 53978.92 88888.00 2019-03-22 21:35:30.000 81 7852.89 997.83 53978.92 88888.00 2019-03-22 21:35:31.000 81 7852.89 997.83 53978.93 88888.00 2019-03-22 21:35:32.000 81 7852.90 997.83 53978.93 88888.00 2019-03-22 21:35:33.000 81 7852.90 997.82 53978.94 88888.00 2019-03-22 21:35:34.000 81 7852.91 997.81 53978.95 88888.00 2019-03-22 21:35:35.000 81 7852.91 997.81 53978.95 88888.00 2019-03-22 21:35:36.000 81 7852.91 997.82 53978.96 88888.00 2019-03-22 21:35:37.000 81 7852.92 997.82 53978.97 88888.00 2019-03-22 21:35:38.000 81 7852.92 997.81 53978.98 88888.00 2019-03-22 21:35:39.000 81 7852.90 997.81 53979.01 88888.00 2019-03-22 21:35:40.000 81 7852.89 997.80 53979.02 88888.00 2019-03-22 21:35:41.000 81 7852.91 997.80 53979.02 88888.00 2019-03-22 21:35:42.000 81 7852.92 997.80 53979.04 88888.00 2019-03-22 21:35:43.000 81 7852.93 997.80 53979.05 88888.00 2019-03-22 21:35:44.000 81 7852.94 997.78 53979.06 88888.00 2019-03-22 21:35:45.000 81 7852.95 997.77 53979.07 88888.00 2019-03-22 21:35:46.000 81 7852.96 997.77 53979.09 88888.00 2019-03-22 21:35:47.000 81 7852.97 997.75 53979.10 88888.00 2019-03-22 21:35:48.000 81 7852.98 997.73 53979.12 88888.00 2019-03-22 21:35:49.000 81 7853.00 997.72 53979.12 88888.00 2019-03-22 21:35:50.000 81 7853.01 997.72 53979.14 88888.00 2019-03-22 21:35:51.000 81 7853.02 997.72 53979.14 88888.00 2019-03-22 21:35:52.000 81 7853.05 997.72 53979.16 88888.00 2019-03-22 21:35:53.000 81 7853.06 997.71 53979.19 88888.00 2019-03-22 21:35:54.000 81 7853.06 997.70 53979.20 88888.00 2019-03-22 21:35:55.000 81 7853.08 997.70 53979.21 88888.00 2019-03-22 21:35:56.000 81 7853.10 997.69 53979.23 88888.00 2019-03-22 21:35:57.000 81 7853.11 997.68 53979.23 88888.00 2019-03-22 21:35:58.000 81 7853.11 997.68 53979.23 88888.00 2019-03-22 21:35:59.000 81 7853.13 997.68 53979.25 88888.00 2019-03-22 21:36:00.000 81 7853.14 997.66 53979.26 88888.00 2019-03-22 21:36:01.000 81 7853.14 997.64 53979.27 88888.00 2019-03-22 21:36:02.000 81 7853.16 997.64 53979.29 88888.00 2019-03-22 21:36:03.000 81 7853.16 997.66 53979.30 88888.00 2019-03-22 21:36:04.000 81 7853.16 997.66 53979.29 88888.00 2019-03-22 21:36:05.000 81 7853.18 997.65 53979.29 88888.00 2019-03-22 21:36:06.000 81 7853.19 997.66 53979.31 88888.00 2019-03-22 21:36:07.000 81 7853.19 997.68 53979.33 88888.00 2019-03-22 21:36:08.000 81 7853.19 997.67 53979.36 88888.00 2019-03-22 21:36:09.000 81 7853.21 997.66 53979.36 88888.00 2019-03-22 21:36:10.000 81 7853.22 997.67 53979.36 88888.00 2019-03-22 21:36:11.000 81 7853.23 997.67 53979.36 88888.00 2019-03-22 21:36:12.000 81 7853.23 997.66 53979.35 88888.00 2019-03-22 21:36:13.000 81 7853.22 997.66 53979.35 88888.00 2019-03-22 21:36:14.000 81 7853.22 997.65 53979.38 88888.00 2019-03-22 21:36:15.000 81 7853.23 997.66 53979.41 88888.00 2019-03-22 21:36:16.000 81 7853.25 997.68 53979.42 88888.00 2019-03-22 21:36:17.000 81 7853.26 997.67 53979.42 88888.00 2019-03-22 21:36:18.000 81 7853.26 997.66 53979.42 88888.00 2019-03-22 21:36:19.000 81 7853.27 997.67 53979.42 88888.00 2019-03-22 21:36:20.000 81 7853.29 997.68 53979.43 88888.00 2019-03-22 21:36:21.000 81 7853.29 997.68 53979.43 88888.00 2019-03-22 21:36:22.000 81 7853.29 997.68 53979.43 88888.00 2019-03-22 21:36:23.000 81 7853.30 997.67 53979.45 88888.00 2019-03-22 21:36:24.000 81 7853.31 997.68 53979.46 88888.00 2019-03-22 21:36:25.000 81 7853.31 997.70 53979.45 88888.00 2019-03-22 21:36:26.000 81 7853.31 997.69 53979.46 88888.00 2019-03-22 21:36:27.000 81 7853.32 997.70 53979.48 88888.00 2019-03-22 21:36:28.000 81 7853.33 997.72 53979.48 88888.00 2019-03-22 21:36:29.000 81 7853.35 997.73 53979.50 88888.00 2019-03-22 21:36:30.000 81 7853.36 997.73 53979.51 88888.00 2019-03-22 21:36:31.000 81 7853.37 997.74 53979.51 88888.00 2019-03-22 21:36:32.000 81 7853.38 997.74 53979.52 88888.00 2019-03-22 21:36:33.000 81 7853.39 997.73 53979.53 88888.00 2019-03-22 21:36:34.000 81 7853.40 997.73 53979.53 88888.00 2019-03-22 21:36:35.000 81 7853.42 997.73 53979.54 88888.00 2019-03-22 21:36:36.000 81 7853.43 997.73 53979.56 88888.00 2019-03-22 21:36:37.000 81 7853.44 997.72 53979.58 88888.00 2019-03-22 21:36:38.000 81 7853.46 997.73 53979.59 88888.00 2019-03-22 21:36:39.000 81 7853.47 997.73 53979.60 88888.00 2019-03-22 21:36:40.000 81 7853.48 997.71 53979.60 88888.00 2019-03-22 21:36:41.000 81 7853.49 997.71 53979.61 88888.00 2019-03-22 21:36:42.000 81 7853.50 997.73 53979.62 88888.00 2019-03-22 21:36:43.000 81 7853.51 997.73 53979.63 88888.00 2019-03-22 21:36:44.000 81 7853.52 997.71 53979.65 88888.00 2019-03-22 21:36:45.000 81 7853.55 997.71 53979.67 88888.00 2019-03-22 21:36:46.000 81 7853.56 997.71 53979.68 88888.00 2019-03-22 21:36:47.000 81 7853.57 997.70 53979.69 88888.00 2019-03-22 21:36:48.000 81 7853.58 997.70 53979.69 88888.00 2019-03-22 21:36:49.000 81 7853.60 997.70 53979.70 88888.00 2019-03-22 21:36:50.000 81 7853.61 997.69 53979.71 88888.00 2019-03-22 21:36:51.000 81 7853.61 997.68 53979.72 88888.00 2019-03-22 21:36:52.000 81 7853.61 997.68 53979.73 88888.00 2019-03-22 21:36:53.000 81 7853.63 997.68 53979.74 88888.00 2019-03-22 21:36:54.000 81 7853.64 997.69 53979.76 88888.00 2019-03-22 21:36:55.000 81 7853.65 997.69 53979.77 88888.00 2019-03-22 21:36:56.000 81 7853.66 997.68 53979.77 88888.00 2019-03-22 21:36:57.000 81 7853.68 997.68 53979.78 88888.00 2019-03-22 21:36:58.000 81 7853.69 997.68 53979.79 88888.00 2019-03-22 21:36:59.000 81 7853.68 997.67 53979.80 88888.00 2019-03-22 21:37:00.000 81 7853.70 997.67 53979.80 88888.00 2019-03-22 21:37:01.000 81 7853.73 997.68 53979.80 88888.00 2019-03-22 21:37:02.000 81 7853.75 997.68 53979.82 88888.00 2019-03-22 21:37:03.000 81 7853.76 997.67 53979.84 88888.00 2019-03-22 21:37:04.000 81 7853.78 997.67 53979.85 88888.00 2019-03-22 21:37:05.000 81 7853.79 997.67 53979.87 88888.00 2019-03-22 21:37:06.000 81 7853.81 997.69 53979.88 88888.00 2019-03-22 21:37:07.000 81 7853.85 997.70 53979.87 88888.00 2019-03-22 21:37:08.000 81 7853.87 997.69 53979.88 88888.00 2019-03-22 21:37:09.000 81 7853.88 997.71 53979.89 88888.00 2019-03-22 21:37:10.000 81 7853.90 997.73 53979.91 88888.00 2019-03-22 21:37:11.000 81 7853.92 997.73 53979.93 88888.00 2019-03-22 21:37:12.000 81 7853.93 997.73 53979.94 88888.00 2019-03-22 21:37:13.000 81 7853.96 997.74 53979.93 88888.00 2019-03-22 21:37:14.000 81 7853.98 997.75 53979.96 88888.00 2019-03-22 21:37:15.000 81 7854.01 997.78 53979.98 88888.00 2019-03-22 21:37:16.000 81 7854.03 997.78 53979.98 88888.00 2019-03-22 21:37:17.000 81 7854.06 997.79 53979.99 88888.00 2019-03-22 21:37:18.000 81 7854.08 997.79 53980.00 88888.00 2019-03-22 21:37:19.000 81 7854.10 997.80 53980.02 88888.00 2019-03-22 21:37:20.000 81 7854.13 997.80 53980.04 88888.00 2019-03-22 21:37:21.000 81 7854.17 997.80 53980.05 88888.00 2019-03-22 21:37:22.000 81 7854.18 997.82 53980.05 88888.00 2019-03-22 21:37:23.000 81 7854.19 997.84 53980.06 88888.00 2019-03-22 21:37:24.000 81 7854.22 997.85 53980.07 88888.00 2019-03-22 21:37:25.000 81 7854.25 997.85 53980.08 88888.00 2019-03-22 21:37:26.000 81 7854.26 997.85 53980.09 88888.00 2019-03-22 21:37:27.000 81 7854.27 997.85 53980.10 88888.00 2019-03-22 21:37:28.000 81 7854.29 997.86 53980.12 88888.00 2019-03-22 21:37:29.000 81 7854.31 997.88 53980.12 88888.00 2019-03-22 21:37:30.000 81 7854.33 997.89 53980.13 88888.00 2019-03-22 21:37:31.000 81 7854.35 997.92 53980.14 88888.00 2019-03-22 21:37:32.000 81 7854.37 997.93 53980.15 88888.00 2019-03-22 21:37:33.000 81 7854.38 997.92 53980.16 88888.00 2019-03-22 21:37:34.000 81 7854.38 997.93 53980.18 88888.00 2019-03-22 21:37:35.000 81 7854.41 997.94 53980.19 88888.00 2019-03-22 21:37:36.000 81 7854.42 997.95 53980.19 88888.00 2019-03-22 21:37:37.000 81 7854.43 997.98 53980.20 88888.00 2019-03-22 21:37:38.000 81 7854.43 997.99 53980.20 88888.00 2019-03-22 21:37:39.000 81 7854.45 997.99 53980.20 88888.00 2019-03-22 21:37:40.000 81 7854.46 998.02 53980.20 88888.00 2019-03-22 21:37:41.000 81 7854.48 998.06 53980.20 88888.00 2019-03-22 21:37:42.000 81 7854.50 998.07 53980.20 88888.00 2019-03-22 21:37:43.000 81 7854.50 998.07 53980.22 88888.00 2019-03-22 21:37:44.000 81 7854.49 998.08 53980.24 88888.00 2019-03-22 21:37:45.000 81 7854.51 998.10 53980.25 88888.00 2019-03-22 21:37:46.000 81 7854.53 998.12 53980.25 88888.00 2019-03-22 21:37:47.000 81 7854.54 998.13 53980.25 88888.00 2019-03-22 21:37:48.000 81 7854.54 998.14 53980.27 88888.00 2019-03-22 21:37:49.000 81 7854.55 998.15 53980.28 88888.00 2019-03-22 21:37:50.000 81 7854.55 998.17 53980.29 88888.00 2019-03-22 21:37:51.000 81 7854.55 998.18 53980.30 88888.00 2019-03-22 21:37:52.000 81 7854.56 998.20 53980.31 88888.00 2019-03-22 21:37:53.000 81 7854.58 998.21 53980.32 88888.00 2019-03-22 21:37:54.000 81 7854.58 998.23 53980.33 88888.00 2019-03-22 21:37:55.000 81 7854.60 998.24 53980.34 88888.00 2019-03-22 21:37:56.000 81 7854.62 998.24 53980.36 88888.00 2019-03-22 21:37:57.000 81 7854.63 998.25 53980.37 88888.00 2019-03-22 21:37:58.000 81 7854.63 998.25 53980.38 88888.00 2019-03-22 21:37:59.000 81 7854.64 998.25 53980.40 88888.00 2019-03-22 21:38:00.000 81 7854.66 998.26 53980.42 88888.00 2019-03-22 21:38:01.000 81 7854.67 998.28 53980.43 88888.00 2019-03-22 21:38:02.000 81 7854.68 998.28 53980.45 88888.00 2019-03-22 21:38:03.000 81 7854.69 998.29 53980.46 88888.00 2019-03-22 21:38:04.000 81 7854.70 998.29 53980.47 88888.00 2019-03-22 21:38:05.000 81 7854.72 998.29 53980.48 88888.00 2019-03-22 21:38:06.000 81 7854.73 998.30 53980.48 88888.00 2019-03-22 21:38:07.000 81 7854.75 998.32 53980.49 88888.00 2019-03-22 21:38:08.000 81 7854.77 998.33 53980.51 88888.00 2019-03-22 21:38:09.000 81 7854.77 998.33 53980.53 88888.00 2019-03-22 21:38:10.000 81 7854.78 998.33 53980.55 88888.00 2019-03-22 21:38:11.000 81 7854.81 998.34 53980.57 88888.00 2019-03-22 21:38:12.000 81 7854.82 998.34 53980.59 88888.00 2019-03-22 21:38:13.000 81 7854.83 998.34 53980.59 88888.00 2019-03-22 21:38:14.000 81 7854.85 998.34 53980.60 88888.00 2019-03-22 21:38:15.000 81 7854.88 998.35 53980.62 88888.00 2019-03-22 21:38:16.000 81 7854.90 998.35 53980.65 88888.00 2019-03-22 21:38:17.000 81 7854.92 998.34 53980.69 88888.00 2019-03-22 21:38:18.000 81 7854.93 998.33 53980.73 88888.00 2019-03-22 21:38:19.000 81 7854.95 998.35 53980.75 88888.00 2019-03-22 21:38:20.000 81 7854.98 998.38 53980.74 88888.00 2019-03-22 21:38:21.000 81 7855.00 998.36 53980.75 88888.00 2019-03-22 21:38:22.000 81 7855.00 998.34 53980.77 88888.00 2019-03-22 21:38:23.000 81 7855.02 998.34 53980.79 88888.00 2019-03-22 21:38:24.000 81 7855.03 998.34 53980.80 88888.00 2019-03-22 21:38:25.000 81 7855.04 998.35 53980.82 88888.00 2019-03-22 21:38:26.000 81 7855.06 998.36 53980.84 88888.00 2019-03-22 21:38:27.000 81 7855.08 998.37 53980.86 88888.00 2019-03-22 21:38:28.000 81 7855.08 998.36 53980.86 88888.00 2019-03-22 21:38:29.000 81 7855.08 998.36 53980.87 88888.00 2019-03-22 21:38:30.000 81 7855.10 998.36 53980.88 88888.00 2019-03-22 21:38:31.000 81 7855.11 998.37 53980.90 88888.00 2019-03-22 21:38:32.000 81 7855.13 998.39 53980.91 88888.00 2019-03-22 21:38:33.000 81 7855.14 998.39 53980.93 88888.00 2019-03-22 21:38:34.000 81 7855.15 998.38 53980.94 88888.00 2019-03-22 21:38:35.000 81 7855.16 998.37 53980.95 88888.00 2019-03-22 21:38:36.000 81 7855.16 998.37 53980.95 88888.00 2019-03-22 21:38:37.000 81 7855.17 998.37 53980.96 88888.00 2019-03-22 21:38:38.000 81 7855.19 998.37 53980.98 88888.00 2019-03-22 21:38:39.000 81 7855.21 998.38 53981.00 88888.00 2019-03-22 21:38:40.000 81 7855.23 998.38 53981.02 88888.00 2019-03-22 21:38:41.000 81 7855.24 998.36 53981.03 88888.00 2019-03-22 21:38:42.000 81 7855.24 998.35 53981.04 88888.00 2019-03-22 21:38:43.000 81 7855.24 998.37 53981.04 88888.00 2019-03-22 21:38:44.000 81 7855.27 998.39 53981.06 88888.00 2019-03-22 21:38:45.000 81 7855.29 998.38 53981.07 88888.00 2019-03-22 21:38:46.000 81 7855.29 998.38 53981.09 88888.00 2019-03-22 21:38:47.000 81 7855.30 998.39 53981.10 88888.00 2019-03-22 21:38:48.000 81 7855.32 998.38 53981.11 88888.00 2019-03-22 21:38:49.000 81 7855.34 998.37 53981.12 88888.00 2019-03-22 21:38:50.000 81 7855.36 998.38 53981.14 88888.00 2019-03-22 21:38:51.000 81 7855.37 998.38 53981.15 88888.00 2019-03-22 21:38:52.000 81 7855.39 998.37 53981.17 88888.00 2019-03-22 21:38:53.000 81 7855.40 998.36 53981.18 88888.00 2019-03-22 21:38:54.000 81 7855.40 998.36 53981.20 88888.00 2019-03-22 21:38:55.000 81 7855.43 998.35 53981.23 88888.00 2019-03-22 21:38:56.000 81 7855.45 998.34 53981.25 88888.00 2019-03-22 21:38:57.000 81 7855.45 998.34 53981.26 88888.00 2019-03-22 21:38:58.000 81 7855.45 998.34 53981.28 88888.00 2019-03-22 21:38:59.000 81 7855.47 998.33 53981.30 88888.00 2019-03-22 21:39:00.000 81 7855.50 998.32 53981.31 88888.00 2019-03-22 21:39:01.000 81 7855.52 998.33 53981.32 88888.00 2019-03-22 21:39:02.000 81 7855.55 998.32 53981.33 88888.00 2019-03-22 21:39:03.000 81 7855.57 998.30 53981.34 88888.00 2019-03-22 21:39:04.000 81 7855.60 998.30 53981.36 88888.00 2019-03-22 21:39:05.000 81 7855.62 998.30 53981.39 88888.00 2019-03-22 21:39:06.000 81 7855.64 998.28 53981.42 88888.00 2019-03-22 21:39:07.000 81 7855.66 998.27 53981.43 88888.00 2019-03-22 21:39:08.000 81 7855.68 998.28 53981.44 88888.00 2019-03-22 21:39:09.000 81 7855.70 998.27 53981.46 88888.00 2019-03-22 21:39:10.000 81 7855.72 998.25 53981.49 88888.00 2019-03-22 21:39:11.000 81 7855.73 998.24 53981.50 88888.00 2019-03-22 21:39:12.000 81 7855.77 998.23 53981.52 88888.00 2019-03-22 21:39:13.000 81 7855.80 998.23 53981.54 88888.00 2019-03-22 21:39:14.000 81 7855.81 998.23 53981.55 88888.00 2019-03-22 21:39:15.000 81 7855.82 998.22 53981.57 88888.00 2019-03-22 21:39:16.000 81 7855.83 998.21 53981.58 88888.00 2019-03-22 21:39:17.000 81 7855.86 998.21 53981.59 88888.00 2019-03-22 21:39:18.000 81 7855.87 998.22 53981.60 88888.00 2019-03-22 21:39:19.000 81 7855.88 998.21 53981.61 88888.00 2019-03-22 21:39:20.000 81 7855.91 998.19 53981.62 88888.00 2019-03-22 21:39:21.000 81 7855.92 998.18 53981.64 88888.00 2019-03-22 21:39:22.000 81 7855.94 998.18 53981.64 88888.00 2019-03-22 21:39:23.000 81 7855.96 998.18 53981.63 88888.00 2019-03-22 21:39:24.000 81 7855.98 998.16 53981.64 88888.00 2019-03-22 21:39:25.000 81 7856.00 998.16 53981.65 88888.00 2019-03-22 21:39:26.000 81 7856.01 998.16 53981.66 88888.00 2019-03-22 21:39:27.000 81 7856.03 998.15 53981.66 88888.00 2019-03-22 21:39:28.000 81 7856.04 998.13 53981.68 88888.00 2019-03-22 21:39:29.000 81 7856.06 998.13 53981.70 88888.00 2019-03-22 21:39:30.000 81 7856.07 998.12 53981.70 88888.00 2019-03-22 21:39:31.000 81 7856.08 998.11 53981.71 88888.00 2019-03-22 21:39:32.000 81 7856.10 998.11 53981.71 88888.00 2019-03-22 21:39:33.000 81 7856.11 998.10 53981.71 88888.00 2019-03-22 21:39:34.000 81 7856.13 998.09 53981.71 88888.00 2019-03-22 21:39:35.000 81 7856.14 998.09 53981.73 88888.00 2019-03-22 21:39:36.000 81 7856.15 998.08 53981.74 88888.00 2019-03-22 21:39:37.000 81 7856.15 998.07 53981.74 88888.00 2019-03-22 21:39:38.000 81 7856.16 998.08 53981.75 88888.00 2019-03-22 21:39:39.000 81 7856.18 998.08 53981.75 88888.00 2019-03-22 21:39:40.000 81 7856.19 998.06 53981.75 88888.00 2019-03-22 21:39:41.000 81 7856.19 998.04 53981.76 88888.00 2019-03-22 21:39:42.000 81 7856.19 998.03 53981.76 88888.00 2019-03-22 21:39:43.000 81 7856.20 998.00 53981.75 88888.00 2019-03-22 21:39:44.000 81 7856.22 997.97 53981.75 88888.00 2019-03-22 21:39:45.000 81 7856.22 997.96 53981.75 88888.00 2019-03-22 21:39:46.000 81 7856.22 997.95 53981.76 88888.00 2019-03-22 21:39:47.000 81 7856.23 997.93 53981.76 88888.00 2019-03-22 21:39:48.000 81 7856.22 997.91 53981.76 88888.00 2019-03-22 21:39:49.000 81 7856.21 997.90 53981.76 88888.00 2019-03-22 21:39:50.000 81 7856.22 997.88 53981.76 88888.00 2019-03-22 21:39:51.000 81 7856.22 997.86 53981.75 88888.00 2019-03-22 21:39:52.000 81 7856.21 997.85 53981.75 88888.00 2019-03-22 21:39:53.000 81 7856.22 997.84 53981.74 88888.00 2019-03-22 21:39:54.000 81 7856.22 997.82 53981.74 88888.00 2019-03-22 21:39:55.000 81 7856.21 997.79 53981.74 88888.00 2019-03-22 21:39:56.000 81 7856.21 997.79 53981.74 88888.00 2019-03-22 21:39:57.000 81 7856.22 997.78 53981.75 88888.00 2019-03-22 21:39:58.000 81 7856.22 997.77 53981.73 88888.00 2019-03-22 21:39:59.000 81 7856.22 997.75 53981.71 88888.00 2019-03-22 21:40:00.000 81 7856.22 997.73 53981.71 88888.00 2019-03-22 21:40:01.000 81 7856.20 997.71 53981.71 88888.00 2019-03-22 21:40:02.000 81 7856.19 997.70 53981.70 88888.00 2019-03-22 21:40:03.000 81 7856.18 997.69 53981.70 88888.00 2019-03-22 21:40:04.000 81 7856.17 997.66 53981.69 88888.00 2019-03-22 21:40:05.000 81 7856.17 997.65 53981.68 88888.00 2019-03-22 21:40:06.000 81 7856.18 997.65 53981.67 88888.00 2019-03-22 21:40:07.000 81 7856.18 997.64 53981.66 88888.00 2019-03-22 21:40:08.000 81 7856.17 997.63 53981.65 88888.00 2019-03-22 21:40:09.000 81 7856.16 997.62 53981.64 88888.00 2019-03-22 21:40:10.000 81 7856.16 997.61 53981.62 88888.00 2019-03-22 21:40:11.000 81 7856.16 997.60 53981.60 88888.00 2019-03-22 21:40:12.000 81 7856.15 997.59 53981.61 88888.00 2019-03-22 21:40:13.000 81 7856.16 997.59 53981.61 88888.00 2019-03-22 21:40:14.000 81 7856.16 997.58 53981.61 88888.00 2019-03-22 21:40:15.000 81 7856.16 997.58 53981.60 88888.00 2019-03-22 21:40:16.000 81 7856.16 997.57 53981.59 88888.00 2019-03-22 21:40:17.000 81 7856.15 997.56 53981.58 88888.00 2019-03-22 21:40:18.000 81 7856.15 997.54 53981.56 88888.00 2019-03-22 21:40:19.000 81 7856.14 997.52 53981.55 88888.00 2019-03-22 21:40:20.000 81 7856.13 997.51 53981.55 88888.00 2019-03-22 21:40:21.000 81 7856.13 997.50 53981.57 88888.00 2019-03-22 21:40:22.000 81 7856.14 997.48 53981.57 88888.00 2019-03-22 21:40:23.000 81 7856.13 997.47 53981.56 88888.00 2019-03-22 21:40:24.000 81 7856.13 997.46 53981.54 88888.00 2019-03-22 21:40:25.000 81 7856.14 997.44 53981.53 88888.00 2019-03-22 21:40:26.000 81 7856.13 997.41 53981.51 88888.00 2019-03-22 21:40:27.000 81 7856.12 997.41 53981.50 88888.00 2019-03-22 21:40:28.000 81 7856.11 997.41 53981.50 88888.00 2019-03-22 21:40:29.000 81 7856.09 997.41 53981.49 88888.00 2019-03-22 21:40:30.000 81 7856.08 997.41 53981.48 88888.00 2019-03-22 21:40:31.000 81 7856.07 997.40 53981.46 88888.00 2019-03-22 21:40:32.000 81 7856.05 997.38 53981.45 88888.00 2019-03-22 21:40:33.000 81 7856.03 997.37 53981.42 88888.00 2019-03-22 21:40:34.000 81 7856.03 997.37 53981.40 88888.00 2019-03-22 21:40:35.000 81 7856.01 997.37 53981.39 88888.00 2019-03-22 21:40:36.000 81 7855.98 997.37 53981.38 88888.00 2019-03-22 21:40:37.000 81 7855.97 997.37 53981.35 88888.00 2019-03-22 21:40:38.000 81 7855.95 997.35 53981.34 88888.00 2019-03-22 21:40:39.000 81 7855.92 997.34 53981.33 88888.00 2019-03-22 21:40:40.000 81 7855.91 997.34 53981.31 88888.00 2019-03-22 21:40:41.000 81 7855.89 997.33 53981.30 88888.00 2019-03-22 21:40:42.000 81 7855.87 997.32 53981.28 88888.00 2019-03-22 21:40:43.000 81 7855.85 997.33 53981.27 88888.00 2019-03-22 21:40:44.000 81 7855.82 997.33 53981.25 88888.00 2019-03-22 21:40:45.000 81 7855.80 997.32 53981.22 88888.00 2019-03-22 21:40:46.000 81 7855.81 997.30 53981.21 88888.00 2019-03-22 21:40:47.000 81 7855.80 997.30 53981.21 88888.00 2019-03-22 21:40:48.000 81 7855.77 997.29 53981.20 88888.00 2019-03-22 21:40:49.000 81 7855.74 997.27 53981.18 88888.00 2019-03-22 21:40:50.000 81 7855.72 997.25 53981.17 88888.00 2019-03-22 21:40:51.000 81 7855.71 997.25 53981.16 88888.00 2019-03-22 21:40:52.000 81 7855.70 997.25 53981.15 88888.00 2019-03-22 21:40:53.000 81 7855.69 997.23 53981.14 88888.00 2019-03-22 21:40:54.000 81 7855.69 997.21 53981.12 88888.00 2019-03-22 21:40:55.000 81 7855.69 997.19 53981.12 88888.00 2019-03-22 21:40:56.000 81 7855.69 997.17 53981.12 88888.00 2019-03-22 21:40:57.000 81 7855.69 997.16 53981.12 88888.00 2019-03-22 21:40:58.000 81 7855.69 997.16 53981.12 88888.00 2019-03-22 21:40:59.000 81 7855.69 997.14 53981.12 88888.00 2019-03-22 21:41:00.000 81 7855.69 997.11 53981.12 88888.00 2019-03-22 21:41:01.000 81 7855.68 997.09 53981.12 88888.00 2019-03-22 21:41:02.000 81 7855.68 997.09 53981.12 88888.00 2019-03-22 21:41:03.000 81 7855.68 997.07 53981.13 88888.00 2019-03-22 21:41:04.000 81 7855.68 997.04 53981.13 88888.00 2019-03-22 21:41:05.000 81 7855.68 997.03 53981.12 88888.00 2019-03-22 21:41:06.000 81 7855.69 997.02 53981.11 88888.00 2019-03-22 21:41:07.000 81 7855.69 997.01 53981.10 88888.00 2019-03-22 21:41:08.000 81 7855.68 997.01 53981.09 88888.00 2019-03-22 21:41:09.000 81 7855.68 996.99 53981.09 88888.00 2019-03-22 21:41:10.000 81 7855.68 996.96 53981.09 88888.00 2019-03-22 21:41:11.000 81 7855.67 996.96 53981.08 88888.00 2019-03-22 21:41:12.000 81 7855.66 996.97 53981.07 88888.00 2019-03-22 21:41:13.000 81 7855.66 996.97 53981.05 88888.00 2019-03-22 21:41:14.000 81 7855.66 996.97 53981.04 88888.00 2019-03-22 21:41:15.000 81 7855.66 996.96 53981.03 88888.00 2019-03-22 21:41:16.000 81 7855.64 996.95 53981.01 88888.00 2019-03-22 21:41:17.000 81 7855.61 996.95 53981.00 88888.00 2019-03-22 21:41:18.000 81 7855.60 996.95 53980.98 88888.00 2019-03-22 21:41:19.000 81 7855.59 996.95 53980.95 88888.00 2019-03-22 21:41:20.000 81 7855.59 996.95 53980.93 88888.00 2019-03-22 21:41:21.000 81 7855.57 996.95 53980.92 88888.00 2019-03-22 21:41:22.000 81 7855.55 996.96 53980.91 88888.00 2019-03-22 21:41:23.000 81 7855.54 996.95 53980.89 88888.00 2019-03-22 21:41:24.000 81 7855.53 996.95 53980.88 88888.00 2019-03-22 21:41:25.000 81 7855.52 996.96 53980.86 88888.00 2019-03-22 21:41:26.000 81 7855.52 996.97 53980.83 88888.00 2019-03-22 21:41:27.000 81 7855.52 996.96 53980.82 88888.00 2019-03-22 21:41:28.000 81 7855.51 996.96 53980.82 88888.00 2019-03-22 21:41:29.000 81 7855.49 996.97 53980.80 88888.00 2019-03-22 21:41:30.000 81 7855.49 996.97 53980.78 88888.00 2019-03-22 21:41:31.000 81 7855.48 996.97 53980.77 88888.00 2019-03-22 21:41:32.000 81 7855.46 996.96 53980.77 88888.00 2019-03-22 21:41:33.000 81 7855.45 996.96 53980.77 88888.00 2019-03-22 21:41:34.000 81 7855.44 996.96 53980.75 88888.00 2019-03-22 21:41:35.000 81 7855.44 996.96 53980.74 88888.00 2019-03-22 21:41:36.000 81 7855.44 996.97 53980.74 88888.00 2019-03-22 21:41:37.000 81 7855.43 996.97 53980.73 88888.00 2019-03-22 21:41:38.000 81 7855.43 996.96 53980.71 88888.00 2019-03-22 21:41:39.000 81 7855.43 996.96 53980.70 88888.00 2019-03-22 21:41:40.000 81 7855.42 996.99 53980.70 88888.00 2019-03-22 21:41:41.000 81 7855.42 997.00 53980.68 88888.00 2019-03-22 21:41:42.000 81 7855.42 997.00 53980.67 88888.00 2019-03-22 21:41:43.000 81 7855.42 996.99 53980.67 88888.00 2019-03-22 21:41:44.000 81 7855.42 996.99 53980.65 88888.00 2019-03-22 21:41:45.000 81 7855.41 996.98 53980.63 88888.00 2019-03-22 21:41:46.000 81 7855.40 996.98 53980.63 88888.00 2019-03-22 21:41:47.000 81 7855.39 996.99 53980.61 88888.00 2019-03-22 21:41:48.000 81 7855.38 996.99 53980.60 88888.00 2019-03-22 21:41:49.000 81 7855.38 996.98 53980.60 88888.00 2019-03-22 21:41:50.000 81 7855.38 996.98 53980.59 88888.00 2019-03-22 21:41:51.000 81 7855.37 997.00 53980.58 88888.00 2019-03-22 21:41:52.000 81 7855.37 997.00 53980.58 88888.00 2019-03-22 21:41:53.000 81 7855.36 997.01 53980.59 88888.00 2019-03-22 21:41:54.000 81 7855.36 997.01 53980.59 88888.00 2019-03-22 21:41:55.000 81 7855.36 997.01 53980.58 88888.00 2019-03-22 21:41:56.000 81 7855.38 997.03 53980.56 88888.00 2019-03-22 21:41:57.000 81 7855.38 997.04 53980.55 88888.00 2019-03-22 21:41:58.000 81 7855.38 997.02 53980.54 88888.00 2019-03-22 21:41:59.000 81 7855.38 997.02 53980.52 88888.00 2019-03-22 21:42:00.000 81 7855.39 997.02 53980.53 88888.00 2019-03-22 21:42:01.000 81 7855.40 997.02 53980.53 88888.00 2019-03-22 21:42:02.000 81 7855.41 997.01 53980.51 88888.00 2019-03-22 21:42:03.000 81 7855.40 997.01 53980.52 88888.00 2019-03-22 21:42:04.000 81 7855.41 997.01 53980.53 88888.00 2019-03-22 21:42:05.000 81 7855.42 997.01 53980.52 88888.00 2019-03-22 21:42:06.000 81 7855.44 997.00 53980.52 88888.00 2019-03-22 21:42:07.000 81 7855.47 997.00 53980.51 88888.00 2019-03-22 21:42:08.000 81 7855.48 997.00 53980.51 88888.00 2019-03-22 21:42:09.000 81 7855.47 996.98 53980.52 88888.00 2019-03-22 21:42:10.000 81 7855.49 996.98 53980.54 88888.00 2019-03-22 21:42:11.000 81 7855.51 996.98 53980.55 88888.00 2019-03-22 21:42:12.000 81 7855.53 996.97 53980.55 88888.00 2019-03-22 21:42:13.000 81 7855.55 996.98 53980.54 88888.00 2019-03-22 21:42:14.000 81 7855.57 996.98 53980.54 88888.00 2019-03-22 21:42:15.000 81 7855.58 996.96 53980.54 88888.00 2019-03-22 21:42:16.000 81 7855.60 996.96 53980.57 88888.00 2019-03-22 21:42:17.000 81 7855.63 996.97 53980.59 88888.00 2019-03-22 21:42:18.000 81 7855.64 996.97 53980.59 88888.00 2019-03-22 21:42:19.000 81 7855.65 996.96 53980.58 88888.00 2019-03-22 21:42:20.000 81 7855.65 996.96 53980.57 88888.00 2019-03-22 21:42:21.000 81 7855.66 996.96 53980.56 88888.00 2019-03-22 21:42:22.000 81 7855.68 996.98 53980.54 88888.00 2019-03-22 21:42:23.000 81 7855.69 996.99 53980.54 88888.00 2019-03-22 21:42:24.000 81 7855.70 996.99 53980.55 88888.00 2019-03-22 21:42:25.000 81 7855.71 996.99 53980.56 88888.00 2019-03-22 21:42:26.000 81 7855.73 996.99 53980.56 88888.00 2019-03-22 21:42:27.000 81 7855.73 997.01 53980.57 88888.00 2019-03-22 21:42:28.000 81 7855.74 997.03 53980.56 88888.00 2019-03-22 21:42:29.000 81 7855.75 997.02 53980.54 88888.00 2019-03-22 21:42:30.000 81 7855.76 997.02 53980.53 88888.00 2019-03-22 21:42:31.000 81 7855.76 997.03 53980.52 88888.00 2019-03-22 21:42:32.000 81 7855.75 997.04 53980.52 88888.00 2019-03-22 21:42:33.000 81 7855.75 997.04 53980.52 88888.00 2019-03-22 21:42:34.000 81 7855.76 997.05 53980.52 88888.00 2019-03-22 21:42:35.000 81 7855.77 997.07 53980.50 88888.00 2019-03-22 21:42:36.000 81 7855.78 997.09 53980.49 88888.00 2019-03-22 21:42:37.000 81 7855.78 997.11 53980.48 88888.00 2019-03-22 21:42:38.000 81 7855.78 997.14 53980.48 88888.00 2019-03-22 21:42:39.000 81 7855.78 997.14 53980.46 88888.00 2019-03-22 21:42:40.000 81 7855.78 997.13 53980.46 88888.00 2019-03-22 21:42:41.000 81 7855.79 997.14 53980.45 88888.00 2019-03-22 21:42:42.000 81 7855.80 997.16 53980.43 88888.00 2019-03-22 21:42:43.000 81 7855.82 997.18 53980.43 88888.00 2019-03-22 21:42:44.000 81 7855.82 997.19 53980.42 88888.00 2019-03-22 21:42:45.000 81 7855.81 997.20 53980.41 88888.00 2019-03-22 21:42:46.000 81 7855.81 997.20 53980.39 88888.00 2019-03-22 21:42:47.000 81 7855.80 997.22 53980.38 88888.00 2019-03-22 21:42:48.000 81 7855.80 997.25 53980.39 88888.00 2019-03-22 21:42:49.000 81 7855.80 997.27 53980.38 88888.00 2019-03-22 21:42:50.000 81 7855.81 997.28 53980.38 88888.00 2019-03-22 21:42:51.000 81 7855.81 997.29 53980.38 88888.00 2019-03-22 21:42:52.000 81 7855.80 997.30 53980.36 88888.00 2019-03-22 21:42:53.000 81 7855.79 997.31 53980.35 88888.00 2019-03-22 21:42:54.000 81 7855.80 997.32 53980.35 88888.00 2019-03-22 21:42:55.000 81 7855.80 997.34 53980.34 88888.00 2019-03-22 21:42:56.000 81 7855.80 997.37 53980.33 88888.00 2019-03-22 21:42:57.000 81 7855.81 997.37 53980.33 88888.00 2019-03-22 21:42:58.000 81 7855.81 997.38 53980.33 88888.00 2019-03-22 21:42:59.000 81 7855.81 997.39 53980.32 88888.00 2019-03-22 21:43:00.000 81 7855.81 997.40 53980.32 88888.00 2019-03-22 21:43:01.000 81 7855.80 997.41 53980.31 88888.00 2019-03-22 21:43:02.000 81 7855.82 997.43 53980.30 88888.00 2019-03-22 21:43:03.000 81 7855.84 997.44 53980.31 88888.00 2019-03-22 21:43:04.000 81 7855.83 997.43 53980.31 88888.00 2019-03-22 21:43:05.000 81 7855.83 997.44 53980.30 88888.00 2019-03-22 21:43:06.000 81 7855.84 997.45 53980.29 88888.00 2019-03-22 21:43:07.000 81 7855.84 997.47 53980.29 88888.00 2019-03-22 21:43:08.000 81 7855.84 997.49 53980.30 88888.00 2019-03-22 21:43:09.000 81 7855.85 997.50 53980.30 88888.00 2019-03-22 21:43:10.000 81 7855.86 997.50 53980.29 88888.00 2019-03-22 21:43:11.000 81 7855.85 997.50 53980.29 88888.00 2019-03-22 21:43:12.000 81 7855.84 997.49 53980.28 88888.00 2019-03-22 21:43:13.000 81 7855.84 997.51 53980.27 88888.00 2019-03-22 21:43:14.000 81 7855.85 997.52 53980.28 88888.00 2019-03-22 21:43:15.000 81 7855.86 997.53 53980.27 88888.00 2019-03-22 21:43:16.000 81 7855.87 997.54 53980.27 88888.00 2019-03-22 21:43:17.000 81 7855.86 997.53 53980.27 88888.00 2019-03-22 21:43:18.000 81 7855.84 997.52 53980.26 88888.00 2019-03-22 21:43:19.000 81 7855.84 997.52 53980.26 88888.00 2019-03-22 21:43:20.000 81 7855.84 997.53 53980.25 88888.00 2019-03-22 21:43:21.000 81 7855.83 997.53 53980.26 88888.00 2019-03-22 21:43:22.000 81 7855.82 997.53 53980.27 88888.00 2019-03-22 21:43:23.000 81 7855.82 997.53 53980.27 88888.00 2019-03-22 21:43:24.000 81 7855.82 997.54 53980.25 88888.00 2019-03-22 21:43:25.000 81 7855.82 997.54 53980.24 88888.00 2019-03-22 21:43:26.000 81 7855.81 997.52 53980.23 88888.00 2019-03-22 21:43:27.000 81 7855.81 997.52 53980.22 88888.00 2019-03-22 21:43:28.000 81 7855.80 997.53 53980.21 88888.00 2019-03-22 21:43:29.000 81 7855.79 997.53 53980.20 88888.00 2019-03-22 21:43:30.000 81 7855.77 997.52 53980.19 88888.00 2019-03-22 21:43:31.000 81 7855.76 997.52 53980.16 88888.00 2019-03-22 21:43:32.000 81 7855.75 997.52 53980.16 88888.00 2019-03-22 21:43:33.000 81 7855.73 997.52 53980.17 88888.00 2019-03-22 21:43:34.000 81 7855.71 997.53 53980.16 88888.00 2019-03-22 21:43:35.000 81 7855.70 997.52 53980.14 88888.00 2019-03-22 21:43:36.000 81 7855.69 997.51 53980.15 88888.00 2019-03-22 21:43:37.000 81 7855.69 997.49 53980.14 88888.00 2019-03-22 21:43:38.000 81 7855.68 997.49 53980.12 88888.00 2019-03-22 21:43:39.000 81 7855.67 997.50 53980.11 88888.00 2019-03-22 21:43:40.000 81 7855.64 997.50 53980.12 88888.00 2019-03-22 21:43:41.000 81 7855.63 997.49 53980.12 88888.00 2019-03-22 21:43:42.000 81 7855.65 997.49 53980.12 88888.00 2019-03-22 21:43:43.000 81 7855.64 997.47 53980.11 88888.00 2019-03-22 21:43:44.000 81 7855.62 997.45 53980.10 88888.00 2019-03-22 21:43:45.000 81 7855.62 997.46 53980.11 88888.00 2019-03-22 21:43:46.000 81 7855.62 997.46 53980.11 88888.00 2019-03-22 21:43:47.000 81 7855.61 997.44 53980.11 88888.00 2019-03-22 21:43:48.000 81 7855.60 997.43 53980.09 88888.00 2019-03-22 21:43:49.000 81 7855.59 997.42 53980.10 88888.00 2019-03-22 21:43:50.000 81 7855.59 997.39 53980.09 88888.00 2019-03-22 21:43:51.000 81 7855.58 997.40 53980.07 88888.00 2019-03-22 21:43:52.000 81 7855.57 997.41 53980.07 88888.00 2019-03-22 21:43:53.000 81 7855.55 997.41 53980.07 88888.00 2019-03-22 21:43:54.000 81 7855.54 997.40 53980.05 88888.00 2019-03-22 21:43:55.000 81 7855.54 997.39 53980.05 88888.00 2019-03-22 21:43:56.000 81 7855.52 997.37 53980.05 88888.00 2019-03-22 21:43:57.000 81 7855.49 997.34 53980.05 88888.00 2019-03-22 21:43:58.000 81 7855.46 997.33 53980.04 88888.00 2019-03-22 21:43:59.000 81 7855.45 997.32 53980.02 88888.00 2019-03-22 21:44:00.000 81 7855.44 997.31 53980.02 88888.00 2019-03-22 21:44:01.000 81 7855.43 997.30 53980.02 88888.00 2019-03-22 21:44:02.000 81 7855.40 997.29 53979.99 88888.00 2019-03-22 21:44:03.000 81 7855.38 997.29 53979.98 88888.00 2019-03-22 21:44:04.000 81 7855.35 997.27 53979.96 88888.00 2019-03-22 21:44:05.000 81 7855.32 997.24 53979.95 88888.00 2019-03-22 21:44:06.000 81 7855.30 997.21 53979.92 88888.00 2019-03-22 21:44:07.000 81 7855.26 997.20 53979.89 88888.00 2019-03-22 21:44:08.000 81 7855.22 997.19 53979.87 88888.00 2019-03-22 21:44:09.000 81 7855.19 997.16 53979.85 88888.00 2019-03-22 21:44:10.000 81 7855.17 997.14 53979.82 88888.00 2019-03-22 21:44:11.000 81 7855.14 997.13 53979.80 88888.00 2019-03-22 21:44:12.000 81 7855.10 997.12 53979.79 88888.00 2019-03-22 21:44:13.000 81 7855.07 997.11 53979.77 88888.00 2019-03-22 21:44:14.000 81 7855.04 997.11 53979.75 88888.00 2019-03-22 21:44:15.000 81 7855.01 997.08 53979.73 88888.00 2019-03-22 21:44:16.000 81 7854.98 997.04 53979.72 88888.00 2019-03-22 21:44:17.000 81 7854.95 997.01 53979.70 88888.00 2019-03-22 21:44:18.000 81 7854.94 996.99 53979.69 88888.00 2019-03-22 21:44:19.000 81 7854.91 996.97 53979.68 88888.00 2019-03-22 21:44:20.000 81 7854.88 996.95 53979.67 88888.00 2019-03-22 21:44:21.000 81 7854.87 996.92 53979.67 88888.00 2019-03-22 21:44:22.000 81 7854.86 996.90 53979.68 88888.00 2019-03-22 21:44:23.000 81 7854.85 996.88 53979.66 88888.00 2019-03-22 21:44:24.000 81 7854.83 996.85 53979.64 88888.00 2019-03-22 21:44:25.000 81 7854.81 996.82 53979.63 88888.00 2019-03-22 21:44:26.000 81 7854.79 996.80 53979.61 88888.00 2019-03-22 21:44:27.000 81 7854.76 996.79 53979.59 88888.00 2019-03-22 21:44:28.000 81 7854.74 996.76 53979.60 88888.00 2019-03-22 21:44:29.000 81 7854.73 996.74 53979.61 88888.00 2019-03-22 21:44:30.000 81 7854.73 996.73 53979.61 88888.00 2019-03-22 21:44:31.000 81 7854.71 996.71 53979.60 88888.00 2019-03-22 21:44:32.000 81 7854.68 996.68 53979.58 88888.00 2019-03-22 21:44:33.000 81 7854.66 996.64 53979.55 88888.00 2019-03-22 21:44:34.000 81 7854.64 996.62 53979.52 88888.00 2019-03-22 21:44:35.000 81 7854.62 996.61 53979.52 88888.00 2019-03-22 21:44:36.000 81 7854.60 996.60 53979.53 88888.00 2019-03-22 21:44:37.000 81 7854.59 996.58 53979.51 88888.00 2019-03-22 21:44:38.000 81 7854.57 996.57 53979.50 88888.00 2019-03-22 21:44:39.000 81 7854.55 996.55 53979.49 88888.00 2019-03-22 21:44:40.000 81 7854.53 996.54 53979.48 88888.00 2019-03-22 21:44:41.000 81 7854.51 996.53 53979.46 88888.00 2019-03-22 21:44:42.000 81 7854.49 996.52 53979.45 88888.00 2019-03-22 21:44:43.000 81 7854.46 996.50 53979.44 88888.00 2019-03-22 21:44:44.000 81 7854.43 996.49 53979.43 88888.00 2019-03-22 21:44:45.000 81 7854.41 996.48 53979.41 88888.00 2019-03-22 21:44:46.000 81 7854.39 996.49 53979.39 88888.00 2019-03-22 21:44:47.000 81 7854.37 996.48 53979.37 88888.00 2019-03-22 21:44:48.000 81 7854.34 996.47 53979.36 88888.00 2019-03-22 21:44:49.000 81 7854.31 996.46 53979.35 88888.00 2019-03-22 21:44:50.000 81 7854.28 996.44 53979.34 88888.00 2019-03-22 21:44:51.000 81 7854.28 996.42 53979.32 88888.00 2019-03-22 21:44:52.000 81 7854.27 996.41 53979.31 88888.00 2019-03-22 21:44:53.000 81 7854.25 996.41 53979.30 88888.00 2019-03-22 21:44:54.000 81 7854.23 996.41 53979.29 88888.00 2019-03-22 21:44:55.000 81 7854.20 996.40 53979.28 88888.00 2019-03-22 21:44:56.000 81 7854.18 996.37 53979.27 88888.00 2019-03-22 21:44:57.000 81 7854.16 996.36 53979.26 88888.00 2019-03-22 21:44:58.000 81 7854.14 996.36 53979.25 88888.00 2019-03-22 21:44:59.000 81 7854.11 996.36 53979.23 88888.00 2019-03-22 21:45:00.000 81 7854.10 996.34 53979.23 88888.00 2019-03-22 21:45:01.000 81 7854.10 996.33 53979.23 88888.00 2019-03-22 21:45:02.000 81 7854.09 996.32 53979.22 88888.00 2019-03-22 21:45:03.000 81 7854.07 996.30 53979.21 88888.00 2019-03-22 21:45:04.000 81 7854.04 996.29 53979.19 88888.00 2019-03-22 21:45:05.000 81 7854.03 996.28 53979.18 88888.00 2019-03-22 21:45:06.000 81 7854.01 996.27 53979.17 88888.00 2019-03-22 21:45:07.000 81 7853.99 996.26 53979.16 88888.00 2019-03-22 21:45:08.000 81 7853.98 996.25 53979.15 88888.00 2019-03-22 21:45:09.000 81 7853.96 996.23 53979.14 88888.00 2019-03-22 21:45:10.000 81 7853.94 996.22 53979.12 88888.00 2019-03-22 21:45:11.000 81 7853.93 996.20 53979.11 88888.00 2019-03-22 21:45:12.000 81 7853.91 996.21 53979.10 88888.00 2019-03-22 21:45:13.000 81 7853.90 996.20 53979.10 88888.00 2019-03-22 21:45:14.000 81 7853.87 996.16 53979.10 88888.00 2019-03-22 21:45:15.000 81 7853.85 996.14 53979.08 88888.00 2019-03-22 21:45:16.000 81 7853.83 996.13 53979.06 88888.00 2019-03-22 21:45:17.000 81 7853.81 996.11 53979.06 88888.00 2019-03-22 21:45:18.000 81 7853.79 996.11 53979.06 88888.00 2019-03-22 21:45:19.000 81 7853.78 996.11 53979.04 88888.00 2019-03-22 21:45:20.000 81 7853.76 996.10 53979.02 88888.00 2019-03-22 21:45:21.000 81 7853.74 996.09 53979.02 88888.00 2019-03-22 21:45:22.000 81 7853.72 996.09 53979.00 88888.00 2019-03-22 21:45:23.000 81 7853.71 996.09 53978.98 88888.00 2019-03-22 21:45:24.000 81 7853.69 996.07 53978.96 88888.00 2019-03-22 21:45:25.000 81 7853.66 996.06 53978.95 88888.00 2019-03-22 21:45:26.000 81 7853.64 996.06 53978.95 88888.00 2019-03-22 21:45:27.000 81 7853.62 996.06 53978.93 88888.00 2019-03-22 21:45:28.000 81 7853.60 996.06 53978.91 88888.00 2019-03-22 21:45:29.000 81 7853.59 996.06 53978.90 88888.00 2019-03-22 21:45:30.000 81 7853.57 996.07 53978.89 88888.00 2019-03-22 21:45:31.000 81 7853.55 996.08 53978.87 88888.00 2019-03-22 21:45:32.000 81 7853.53 996.08 53978.86 88888.00 2019-03-22 21:45:33.000 81 7853.51 996.09 53978.86 88888.00 2019-03-22 21:45:34.000 81 7853.49 996.10 53978.85 88888.00 2019-03-22 21:45:35.000 81 7853.48 996.10 53978.83 88888.00 2019-03-22 21:45:36.000 81 7853.48 996.10 53978.80 88888.00 2019-03-22 21:45:37.000 81 7853.47 996.10 53978.80 88888.00 2019-03-22 21:45:38.000 81 7853.45 996.13 53978.79 88888.00 2019-03-22 21:45:39.000 81 7853.45 996.16 53978.79 88888.00 2019-03-22 21:45:40.000 81 7853.43 996.17 53978.78 88888.00 2019-03-22 21:45:41.000 81 7853.40 996.17 53978.77 88888.00 2019-03-22 21:45:42.000 81 7853.40 996.19 53978.76 88888.00 2019-03-22 21:45:43.000 81 7853.39 996.18 53978.75 88888.00 2019-03-22 21:45:44.000 81 7853.38 996.19 53978.74 88888.00 2019-03-22 21:45:45.000 81 7853.36 996.21 53978.73 88888.00 2019-03-22 21:45:46.000 81 7853.34 996.23 53978.71 88888.00 2019-03-22 21:45:47.000 81 7853.31 996.24 53978.70 88888.00 2019-03-22 21:45:48.000 81 7853.29 996.23 53978.69 88888.00 2019-03-22 21:45:49.000 81 7853.27 996.25 53978.67 88888.00 2019-03-22 21:45:50.000 81 7853.27 996.27 53978.65 88888.00 2019-03-22 21:45:51.000 81 7853.26 996.28 53978.64 88888.00 2019-03-22 21:45:52.000 81 7853.24 996.28 53978.64 88888.00 2019-03-22 21:45:53.000 81 7853.23 996.30 53978.62 88888.00 2019-03-22 21:45:54.000 81 7853.21 996.31 53978.61 88888.00 2019-03-22 21:45:55.000 81 7853.18 996.30 53978.60 88888.00 2019-03-22 21:45:56.000 81 7853.16 996.31 53978.58 88888.00 2019-03-22 21:45:57.000 81 7853.13 996.32 53978.57 88888.00 2019-03-22 21:45:58.000 81 7853.11 996.33 53978.56 88888.00 2019-03-22 21:45:59.000 81 7853.11 996.33 53978.55 88888.00 2019-03-22 21:46:00.000 81 7853.09 996.34 53978.55 88888.00 2019-03-22 21:46:01.000 81 7853.07 996.34 53978.54 88888.00 2019-03-22 21:46:02.000 81 7853.07 996.36 53978.52 88888.00 2019-03-22 21:46:03.000 81 7853.08 996.36 53978.52 88888.00 2019-03-22 21:46:04.000 81 7853.07 996.36 53978.52 88888.00 2019-03-22 21:46:05.000 81 7853.06 996.37 53978.52 88888.00 2019-03-22 21:46:06.000 81 7853.06 996.38 53978.51 88888.00 2019-03-22 21:46:07.000 81 7853.04 996.39 53978.50 88888.00 2019-03-22 21:46:08.000 81 7853.03 996.38 53978.51 88888.00 2019-03-22 21:46:09.000 81 7853.02 996.37 53978.50 88888.00 2019-03-22 21:46:10.000 81 7853.02 996.38 53978.49 88888.00 2019-03-22 21:46:11.000 81 7853.02 996.39 53978.49 88888.00 2019-03-22 21:46:12.000 81 7853.00 996.38 53978.48 88888.00 2019-03-22 21:46:13.000 81 7852.99 996.39 53978.48 88888.00 2019-03-22 21:46:14.000 81 7852.99 996.40 53978.48 88888.00 2019-03-22 21:46:15.000 81 7852.98 996.38 53978.46 88888.00 2019-03-22 21:46:16.000 81 7852.98 996.38 53978.46 88888.00 2019-03-22 21:46:17.000 81 7853.00 996.40 53978.46 88888.00 2019-03-22 21:46:18.000 81 7852.99 996.40 53978.46 88888.00 2019-03-22 21:46:19.000 81 7852.97 996.39 53978.46 88888.00 2019-03-22 21:46:20.000 81 7852.96 996.39 53978.46 88888.00 2019-03-22 21:46:21.000 81 7852.96 996.41 53978.46 88888.00 2019-03-22 21:46:22.000 81 7852.97 996.41 53978.44 88888.00 2019-03-22 21:46:23.000 81 7852.95 996.41 53978.42 88888.00 2019-03-22 21:46:24.000 81 7852.94 996.40 53978.42 88888.00 2019-03-22 21:46:25.000 81 7852.94 996.39 53978.43 88888.00 2019-03-22 21:46:26.000 81 7852.93 996.42 53978.41 88888.00 2019-03-22 21:46:27.000 81 7852.93 996.44 53978.41 88888.00 2019-03-22 21:46:28.000 81 7852.95 996.43 53978.41 88888.00 2019-03-22 21:46:29.000 81 7852.94 996.43 53978.39 88888.00 2019-03-22 21:46:30.000 81 7852.91 996.45 53978.38 88888.00 2019-03-22 21:46:31.000 81 7852.90 996.46 53978.38 88888.00 2019-03-22 21:46:32.000 81 7852.90 996.47 53978.38 88888.00 2019-03-22 21:46:33.000 81 7852.90 996.49 53978.38 88888.00 2019-03-22 21:46:34.000 81 7852.91 996.50 53978.38 88888.00 2019-03-22 21:46:35.000 81 7852.91 996.50 53978.39 88888.00 2019-03-22 21:46:36.000 81 7852.90 996.52 53978.38 88888.00 2019-03-22 21:46:37.000 81 7852.90 996.56 53978.37 88888.00 2019-03-22 21:46:38.000 81 7852.90 996.56 53978.37 88888.00 2019-03-22 21:46:39.000 81 7852.90 996.56 53978.36 88888.00 2019-03-22 21:46:40.000 81 7852.89 996.57 53978.34 88888.00 2019-03-22 21:46:41.000 81 7852.89 996.59 53978.34 88888.00 2019-03-22 21:46:42.000 81 7852.90 996.60 53978.34 88888.00 2019-03-22 21:46:43.000 81 7852.89 996.62 53978.34 88888.00 2019-03-22 21:46:44.000 81 7852.89 996.63 53978.34 88888.00 2019-03-22 21:46:45.000 81 7852.90 996.66 53978.33 88888.00 2019-03-22 21:46:46.000 81 7852.92 996.70 53978.33 88888.00 2019-03-22 21:46:47.000 81 7852.92 996.72 53978.34 88888.00 2019-03-22 21:46:48.000 81 7852.92 996.72 53978.34 88888.00 2019-03-22 21:46:49.000 81 7852.93 996.73 53978.34 88888.00 2019-03-22 21:46:50.000 81 7852.94 996.74 53978.34 88888.00 2019-03-22 21:46:51.000 81 7852.94 996.75 53978.35 88888.00 2019-03-22 21:46:52.000 81 7852.96 996.78 53978.35 88888.00 2019-03-22 21:46:53.000 81 7852.97 996.79 53978.36 88888.00 2019-03-22 21:46:54.000 81 7852.96 996.79 53978.37 88888.00 2019-03-22 21:46:55.000 81 7852.96 996.80 53978.37 88888.00 2019-03-22 21:46:56.000 81 7852.98 996.81 53978.36 88888.00 2019-03-22 21:46:57.000 81 7853.00 996.81 53978.36 88888.00 2019-03-22 21:46:58.000 81 7853.01 996.83 53978.37 88888.00 2019-03-22 21:46:59.000 81 7853.02 996.84 53978.38 88888.00 2019-03-22 21:47:00.000 81 7853.02 996.85 53978.38 88888.00 2019-03-22 21:47:01.000 81 7853.03 996.86 53978.36 88888.00 2019-03-22 21:47:02.000 81 7853.05 996.88 53978.36 88888.00 2019-03-22 21:47:03.000 81 7853.07 996.87 53978.38 88888.00 2019-03-22 21:47:04.000 81 7853.08 996.88 53978.39 88888.00 2019-03-22 21:47:05.000 81 7853.09 996.90 53978.39 88888.00 2019-03-22 21:47:06.000 81 7853.11 996.90 53978.40 88888.00 2019-03-22 21:47:07.000 81 7853.13 996.89 53978.41 88888.00 2019-03-22 21:47:08.000 81 7853.16 996.91 53978.41 88888.00 2019-03-22 21:47:09.000 81 7853.18 996.92 53978.43 88888.00 2019-03-22 21:47:10.000 81 7853.19 996.93 53978.44 88888.00 2019-03-22 21:47:11.000 81 7853.20 996.93 53978.45 88888.00 2019-03-22 21:47:12.000 81 7853.21 996.93 53978.46 88888.00 2019-03-22 21:47:13.000 81 7853.23 996.95 53978.46 88888.00 2019-03-22 21:47:14.000 81 7853.26 996.96 53978.45 88888.00 2019-03-22 21:47:15.000 81 7853.27 996.95 53978.45 88888.00 2019-03-22 21:47:16.000 81 7853.28 996.96 53978.46 88888.00 2019-03-22 21:47:17.000 81 7853.30 996.97 53978.48 88888.00 2019-03-22 21:47:18.000 81 7853.32 996.98 53978.49 88888.00 2019-03-22 21:47:19.000 81 7853.34 996.99 53978.50 88888.00 2019-03-22 21:47:20.000 81 7853.35 996.99 53978.52 88888.00 2019-03-22 21:47:21.000 81 7853.36 996.98 53978.53 88888.00 2019-03-22 21:47:22.000 81 7853.38 996.98 53978.54 88888.00 2019-03-22 21:47:23.000 81 7853.41 996.99 53978.54 88888.00 2019-03-22 21:47:24.000 81 7853.43 996.99 53978.54 88888.00 2019-03-22 21:47:25.000 81 7853.44 996.98 53978.55 88888.00 2019-03-22 21:47:26.000 81 7853.46 996.98 53978.57 88888.00 2019-03-22 21:47:27.000 81 7853.47 996.99 53978.58 88888.00 2019-03-22 21:47:28.000 81 7853.49 997.01 53978.59 88888.00 2019-03-22 21:47:29.000 81 7853.51 997.00 53978.58 88888.00 2019-03-22 21:47:30.000 81 7853.52 997.00 53978.58 88888.00 2019-03-22 21:47:31.000 81 7853.54 997.01 53978.60 88888.00 2019-03-22 21:47:32.000 81 7853.56 997.02 53978.61 88888.00 2019-03-22 21:47:33.000 81 7853.58 997.02 53978.60 88888.00 2019-03-22 21:47:34.000 81 7853.58 997.03 53978.59 88888.00 2019-03-22 21:47:35.000 81 7853.58 997.03 53978.60 88888.00 2019-03-22 21:47:36.000 81 7853.58 997.03 53978.61 88888.00 2019-03-22 21:47:37.000 81 7853.59 997.04 53978.61 88888.00 2019-03-22 21:47:38.000 81 7853.60 997.06 53978.62 88888.00 2019-03-22 21:47:39.000 81 7853.61 997.09 53978.62 88888.00 2019-03-22 21:47:40.000 81 7853.61 997.09 53978.61 88888.00 2019-03-22 21:47:41.000 81 7853.62 997.09 53978.62 88888.00 2019-03-22 21:47:42.000 81 7853.63 997.09 53978.62 88888.00 2019-03-22 21:47:43.000 81 7853.65 997.10 53978.61 88888.00 2019-03-22 21:47:44.000 81 7853.66 997.11 53978.61 88888.00 2019-03-22 21:47:45.000 81 7853.65 997.12 53978.62 88888.00 2019-03-22 21:47:46.000 81 7853.67 997.12 53978.63 88888.00 2019-03-22 21:47:47.000 81 7853.68 997.13 53978.63 88888.00 2019-03-22 21:47:48.000 81 7853.68 997.14 53978.62 88888.00 2019-03-22 21:47:49.000 81 7853.69 997.15 53978.62 88888.00 2019-03-22 21:47:50.000 81 7853.70 997.15 53978.62 88888.00 2019-03-22 21:47:51.000 81 7853.71 997.16 53978.61 88888.00 2019-03-22 21:47:52.000 81 7853.74 997.19 53978.61 88888.00 2019-03-22 21:47:53.000 81 7853.76 997.20 53978.62 88888.00 2019-03-22 21:47:54.000 81 7853.77 997.20 53978.63 88888.00 2019-03-22 21:47:55.000 81 7853.79 997.22 53978.65 88888.00 2019-03-22 21:47:56.000 81 7853.81 997.24 53978.67 88888.00 2019-03-22 21:47:57.000 81 7853.82 997.24 53978.67 88888.00 2019-03-22 21:47:58.000 81 7853.84 997.24 53978.68 88888.00 2019-03-22 21:47:59.000 81 7853.86 997.25 53978.68 88888.00 2019-03-22 21:48:00.000 81 7853.87 997.24 53978.70 88888.00 2019-03-22 21:48:01.000 81 7853.90 997.25 53978.71 88888.00 2019-03-22 21:48:02.000 81 7853.93 997.27 53978.71 88888.00 2019-03-22 21:48:03.000 81 7853.96 997.28 53978.73 88888.00 2019-03-22 21:48:04.000 81 7853.98 997.29 53978.75 88888.00 2019-03-22 21:48:05.000 81 7854.00 997.29 53978.77 88888.00 2019-03-22 21:48:06.000 81 7854.01 997.29 53978.78 88888.00 2019-03-22 21:48:07.000 81 7854.04 997.29 53978.79 88888.00 2019-03-22 21:48:08.000 81 7854.07 997.29 53978.80 88888.00 2019-03-22 21:48:09.000 81 7854.10 997.29 53978.80 88888.00 2019-03-22 21:48:10.000 81 7854.12 997.30 53978.80 88888.00 2019-03-22 21:48:11.000 81 7854.14 997.30 53978.82 88888.00 2019-03-22 21:48:12.000 81 7854.15 997.30 53978.83 88888.00 2019-03-22 21:48:13.000 81 7854.17 997.32 53978.84 88888.00 2019-03-22 21:48:14.000 81 7854.20 997.33 53978.85 88888.00 2019-03-22 21:48:15.000 81 7854.22 997.32 53978.85 88888.00 2019-03-22 21:48:16.000 81 7854.23 997.31 53978.85 88888.00 2019-03-22 21:48:17.000 81 7854.26 997.32 53978.87 88888.00 2019-03-22 21:48:18.000 81 7854.30 997.34 53978.89 88888.00 2019-03-22 21:48:19.000 81 7854.31 997.36 53978.90 88888.00 2019-03-22 21:48:20.000 81 7854.32 997.36 53978.91 88888.00 2019-03-22 21:48:21.000 81 7854.35 997.36 53978.91 88888.00 2019-03-22 21:48:22.000 81 7854.38 997.38 53978.93 88888.00 2019-03-22 21:48:23.000 81 7854.40 997.40 53978.94 88888.00 2019-03-22 21:48:24.000 81 7854.41 997.41 53978.95 88888.00 2019-03-22 21:48:25.000 81 7854.42 997.43 53978.96 88888.00 2019-03-22 21:48:26.000 81 7854.44 997.45 53978.96 88888.00 2019-03-22 21:48:27.000 81 7854.45 997.46 53978.94 88888.00 2019-03-22 21:48:28.000 81 7854.45 997.47 53978.95 88888.00 2019-03-22 21:48:29.000 81 7854.46 997.49 53978.97 88888.00 2019-03-22 21:48:30.000 81 7854.47 997.51 53978.97 88888.00 2019-03-22 21:48:31.000 81 7854.49 997.52 53978.98 88888.00 2019-03-22 21:48:32.000 81 7854.50 997.54 53978.96 88888.00 2019-03-22 21:48:33.000 81 7854.51 997.56 53978.95 88888.00 2019-03-22 21:48:34.000 81 7854.51 997.58 53978.95 88888.00 2019-03-22 21:48:35.000 81 7854.51 997.59 53978.96 88888.00 2019-03-22 21:48:36.000 81 7854.52 997.60 53978.96 88888.00 2019-03-22 21:48:37.000 81 7854.53 997.61 53978.96 88888.00 2019-03-22 21:48:38.000 81 7854.55 997.62 53978.97 88888.00 2019-03-22 21:48:39.000 81 7854.56 997.64 53978.99 88888.00 2019-03-22 21:48:40.000 81 7854.56 997.64 53979.00 88888.00 2019-03-22 21:48:41.000 81 7854.57 997.64 53978.99 88888.00 2019-03-22 21:48:42.000 81 7854.59 997.64 53978.99 88888.00 2019-03-22 21:48:43.000 81 7854.60 997.65 53978.99 88888.00 2019-03-22 21:48:44.000 81 7854.61 997.67 53979.00 88888.00 2019-03-22 21:48:45.000 81 7854.61 997.68 53979.02 88888.00 2019-03-22 21:48:46.000 81 7854.63 997.67 53979.03 88888.00 2019-03-22 21:48:47.000 81 7854.64 997.67 53979.04 88888.00 2019-03-22 21:48:48.000 81 7854.64 997.69 53979.06 88888.00 2019-03-22 21:48:49.000 81 7854.64 997.70 53979.06 88888.00 2019-03-22 21:48:50.000 81 7854.66 997.70 53979.07 88888.00 2019-03-22 21:48:51.000 81 7854.66 997.70 53979.07 88888.00 2019-03-22 21:48:52.000 81 7854.67 997.71 53979.08 88888.00 2019-03-22 21:48:53.000 81 7854.68 997.73 53979.08 88888.00 2019-03-22 21:48:54.000 81 7854.70 997.73 53979.10 88888.00 2019-03-22 21:48:55.000 81 7854.70 997.73 53979.11 88888.00 2019-03-22 21:48:56.000 81 7854.71 997.74 53979.13 88888.00 2019-03-22 21:48:57.000 81 7854.73 997.75 53979.14 88888.00 2019-03-22 21:48:58.000 81 7854.74 997.75 53979.15 88888.00 2019-03-22 21:48:59.000 81 7854.75 997.74 53979.16 88888.00 2019-03-22 21:49:00.000 81 7854.77 997.75 53979.18 88888.00 2019-03-22 21:49:01.000 81 7854.79 997.75 53979.18 88888.00 2019-03-22 21:49:02.000 81 7854.80 997.74 53979.20 88888.00 2019-03-22 21:49:03.000 81 7854.82 997.75 53979.22 88888.00 2019-03-22 21:49:04.000 81 7854.84 997.77 53979.24 88888.00 2019-03-22 21:49:05.000 81 7854.85 997.78 53979.25 88888.00 2019-03-22 21:49:06.000 81 7854.87 997.78 53979.26 88888.00 2019-03-22 21:49:07.000 81 7854.88 997.76 53979.28 88888.00 2019-03-22 21:49:08.000 81 7854.88 997.76 53979.29 88888.00 2019-03-22 21:49:09.000 81 7854.89 997.76 53979.29 88888.00 2019-03-22 21:49:10.000 81 7854.91 997.76 53979.31 88888.00 2019-03-22 21:49:11.000 81 7854.91 997.73 53979.32 88888.00 2019-03-22 21:49:12.000 81 7854.91 997.71 53979.32 88888.00 2019-03-22 21:49:13.000 81 7854.91 997.70 53979.34 88888.00 2019-03-22 21:49:14.000 81 7854.92 997.68 53979.36 88888.00 2019-03-22 21:49:15.000 81 7854.93 997.67 53979.38 88888.00 2019-03-22 21:49:16.000 81 7854.94 997.67 53979.40 88888.00 2019-03-22 21:49:17.000 81 7854.95 997.66 53979.41 88888.00 2019-03-22 21:49:18.000 81 7854.95 997.63 53979.42 88888.00 2019-03-22 21:49:19.000 81 7854.96 997.61 53979.43 88888.00 2019-03-22 21:49:20.000 81 7854.97 997.62 53979.45 88888.00 2019-03-22 21:49:21.000 81 7854.97 997.60 53979.48 88888.00 2019-03-22 21:49:22.000 81 7854.97 997.60 53979.48 88888.00 2019-03-22 21:49:23.000 81 7854.99 997.61 53979.47 88888.00 2019-03-22 21:49:24.000 81 7855.02 997.60 53979.48 88888.00 2019-03-22 21:49:25.000 81 7855.04 997.58 53979.50 88888.00 2019-03-22 21:49:26.000 81 7855.03 997.58 53979.51 88888.00 2019-03-22 21:49:27.000 81 7855.04 997.58 53979.51 88888.00 2019-03-22 21:49:28.000 81 7855.05 997.57 53979.52 88888.00 2019-03-22 21:49:29.000 81 7855.06 997.58 53979.54 88888.00 2019-03-22 21:49:30.000 81 7855.08 997.56 53979.55 88888.00 2019-03-22 21:49:31.000 81 7855.11 997.57 53979.57 88888.00 2019-03-22 21:49:32.000 81 7855.13 997.57 53979.59 88888.00 2019-03-22 21:49:33.000 81 7855.15 997.56 53979.61 88888.00 2019-03-22 21:49:34.000 81 7855.17 997.56 53979.63 88888.00 2019-03-22 21:49:35.000 81 7855.18 997.57 53979.65 88888.00 2019-03-22 21:49:36.000 81 7855.20 997.56 53979.66 88888.00 2019-03-22 21:49:37.000 81 7855.22 997.58 53979.66 88888.00 2019-03-22 21:49:38.000 81 7855.24 997.60 53979.68 88888.00 2019-03-22 21:49:39.000 81 7855.27 997.59 53979.70 88888.00 2019-03-22 21:49:40.000 81 7855.30 997.59 53979.71 88888.00 2019-03-22 21:49:41.000 81 7855.31 997.61 53979.72 88888.00 2019-03-22 21:49:42.000 81 7855.33 997.60 53979.73 88888.00 2019-03-22 21:49:43.000 81 7855.35 997.59 53979.75 88888.00 2019-03-22 21:49:44.000 81 7855.37 997.59 53979.77 88888.00 2019-03-22 21:49:45.000 81 7855.38 997.60 53979.78 88888.00 2019-03-22 21:49:46.000 81 7855.38 997.61 53979.79 88888.00 2019-03-22 21:49:47.000 81 7855.39 997.63 53979.80 88888.00 2019-03-22 21:49:48.000 81 7855.39 997.63 53979.82 88888.00 2019-03-22 21:49:49.000 81 7855.41 997.63 53979.82 88888.00 2019-03-22 21:49:50.000 81 7855.42 997.64 53979.82 88888.00 2019-03-22 21:49:51.000 81 7855.42 997.64 53979.83 88888.00 2019-03-22 21:49:52.000 81 7855.42 997.65 53979.83 88888.00 2019-03-22 21:49:53.000 81 7855.43 997.67 53979.84 88888.00 2019-03-22 21:49:54.000 81 7855.44 997.68 53979.85 88888.00 2019-03-22 21:49:55.000 81 7855.43 997.69 53979.84 88888.00 2019-03-22 21:49:56.000 81 7855.44 997.70 53979.83 88888.00 2019-03-22 21:49:57.000 81 7855.45 997.72 53979.84 88888.00 2019-03-22 21:49:58.000 81 7855.46 997.74 53979.86 88888.00 2019-03-22 21:49:59.000 81 7855.46 997.75 53979.87 88888.00 2019-03-22 21:50:00.000 81 7855.48 997.75 53979.86 88888.00 2019-03-22 21:50:01.000 81 7855.48 997.76 53979.87 88888.00 2019-03-22 21:50:02.000 81 7855.48 997.77 53979.88 88888.00 2019-03-22 21:50:03.000 81 7855.49 997.77 53979.88 88888.00 2019-03-22 21:50:04.000 81 7855.51 997.78 53979.89 88888.00 2019-03-22 21:50:05.000 81 7855.52 997.80 53979.90 88888.00 2019-03-22 21:50:06.000 81 7855.52 997.82 53979.91 88888.00 2019-03-22 21:50:07.000 81 7855.52 997.82 53979.92 88888.00 2019-03-22 21:50:08.000 81 7855.53 997.83 53979.94 88888.00 2019-03-22 21:50:09.000 81 7855.55 997.85 53979.95 88888.00 2019-03-22 21:50:10.000 81 7855.56 997.86 53979.96 88888.00 2019-03-22 21:50:11.000 81 7855.57 997.88 53979.98 88888.00 2019-03-22 21:50:12.000 81 7855.60 997.88 53979.99 88888.00 2019-03-22 21:50:13.000 81 7855.61 997.88 53980.00 88888.00 2019-03-22 21:50:14.000 81 7855.62 997.88 53980.02 88888.00 2019-03-22 21:50:15.000 81 7855.64 997.88 53980.04 88888.00 2019-03-22 21:50:16.000 81 7855.67 997.89 53980.06 88888.00 2019-03-22 21:50:17.000 81 7855.69 997.88 53980.08 88888.00 2019-03-22 21:50:18.000 81 7855.71 997.89 53980.11 88888.00 2019-03-22 21:50:19.000 81 7855.74 997.91 53980.13 88888.00 2019-03-22 21:50:20.000 81 7855.76 997.91 53980.14 88888.00 2019-03-22 21:50:21.000 81 7855.78 997.90 53980.16 88888.00 2019-03-22 21:50:22.000 81 7855.81 997.91 53980.18 88888.00 2019-03-22 21:50:23.000 81 7855.86 997.91 53980.21 88888.00 2019-03-22 21:50:24.000 81 7855.90 997.91 53980.25 88888.00 2019-03-22 21:50:25.000 81 7855.92 997.92 53980.28 88888.00 2019-03-22 21:50:26.000 81 7855.95 997.94 53980.31 88888.00 2019-03-22 21:50:27.000 81 7855.99 997.95 53980.33 88888.00 2019-03-22 21:50:28.000 81 7856.03 997.93 53980.36 88888.00 2019-03-22 21:50:29.000 81 7856.05 997.93 53980.38 88888.00 2019-03-22 21:50:30.000 81 7856.09 997.95 53980.40 88888.00 2019-03-22 21:50:31.000 81 7856.14 997.95 53980.44 88888.00 2019-03-22 21:50:32.000 81 7856.17 997.96 53980.48 88888.00 2019-03-22 21:50:33.000 81 7856.20 997.96 53980.51 88888.00 2019-03-22 21:50:34.000 81 7856.22 997.95 53980.52 88888.00 2019-03-22 21:50:35.000 81 7856.24 997.96 53980.52 88888.00 2019-03-22 21:50:36.000 81 7856.27 997.99 53980.54 88888.00 2019-03-22 21:50:37.000 81 7856.31 998.01 53980.55 88888.00 2019-03-22 21:50:38.000 81 7856.34 998.02 53980.57 88888.00 2019-03-22 21:50:39.000 81 7856.36 998.02 53980.61 88888.00 2019-03-22 21:50:40.000 81 7856.39 998.03 53980.63 88888.00 2019-03-22 21:50:41.000 81 7856.41 998.03 53980.65 88888.00 2019-03-22 21:50:42.000 81 7856.43 998.03 53980.67 88888.00 2019-03-22 21:50:43.000 81 7856.45 998.05 53980.68 88888.00 2019-03-22 21:50:44.000 81 7856.49 998.10 53980.70 88888.00 2019-03-22 21:50:45.000 81 7856.52 998.11 53980.72 88888.00 2019-03-22 21:50:46.000 81 7856.53 998.09 53980.74 88888.00 2019-03-22 21:50:47.000 81 7856.55 998.11 53980.75 88888.00 2019-03-22 21:50:48.000 81 7856.57 998.13 53980.76 88888.00 2019-03-22 21:50:49.000 81 7856.60 998.15 53980.79 88888.00 2019-03-22 21:50:50.000 81 7856.62 998.16 53980.80 88888.00 2019-03-22 21:50:51.000 81 7856.64 998.16 53980.81 88888.00 2019-03-22 21:50:52.000 81 7856.66 998.16 53980.82 88888.00 2019-03-22 21:50:53.000 81 7856.70 998.17 53980.84 88888.00 2019-03-22 21:50:54.000 81 7856.73 998.19 53980.86 88888.00 2019-03-22 21:50:55.000 81 7856.74 998.21 53980.89 88888.00 2019-03-22 21:50:56.000 81 7856.76 998.22 53980.91 88888.00 2019-03-22 21:50:57.000 81 7856.81 998.23 53980.93 88888.00 2019-03-22 21:50:58.000 81 7856.84 998.23 53980.96 88888.00 2019-03-22 21:50:59.000 81 7856.86 998.24 53980.98 88888.00 2019-03-22 21:51:00.000 81 7856.89 998.26 53981.00 88888.00 2019-03-22 21:51:01.000 81 7856.92 998.27 53981.02 88888.00 2019-03-22 21:51:02.000 81 7856.96 998.29 53981.04 88888.00 2019-03-22 21:51:03.000 81 7857.00 998.30 53981.07 88888.00 2019-03-22 21:51:04.000 81 7857.02 998.30 53981.10 88888.00 2019-03-22 21:51:05.000 81 7857.05 998.32 53981.12 88888.00 2019-03-22 21:51:06.000 81 7857.09 998.34 53981.13 88888.00 2019-03-22 21:51:07.000 81 7857.13 998.36 53981.16 88888.00 2019-03-22 21:51:08.000 81 7857.16 998.36 53981.18 88888.00 2019-03-22 21:51:09.000 81 7857.19 998.36 53981.20 88888.00 2019-03-22 21:51:10.000 81 7857.23 998.37 53981.22 88888.00 2019-03-22 21:51:11.000 81 7857.26 998.37 53981.24 88888.00 2019-03-22 21:51:12.000 81 7857.29 998.39 53981.26 88888.00 2019-03-22 21:51:13.000 81 7857.33 998.41 53981.29 88888.00 2019-03-22 21:51:14.000 81 7857.36 998.42 53981.32 88888.00 2019-03-22 21:51:15.000 81 7857.40 998.44 53981.34 88888.00 2019-03-22 21:51:16.000 81 7857.43 998.44 53981.36 88888.00 2019-03-22 21:51:17.000 81 7857.46 998.44 53981.38 88888.00 2019-03-22 21:51:18.000 81 7857.49 998.45 53981.40 88888.00 2019-03-22 21:51:19.000 81 7857.51 998.47 53981.42 88888.00 2019-03-22 21:51:20.000 81 7857.54 998.48 53981.43 88888.00 2019-03-22 21:51:21.000 81 7857.59 998.50 53981.45 88888.00 2019-03-22 21:51:22.000 81 7857.62 998.52 53981.47 88888.00 2019-03-22 21:51:23.000 81 7857.63 998.52 53981.50 88888.00 2019-03-22 21:51:24.000 81 7857.66 998.53 53981.53 88888.00 2019-03-22 21:51:25.000 81 7857.70 998.54 53981.55 88888.00 2019-03-22 21:51:26.000 81 7857.73 998.54 53981.57 88888.00 2019-03-22 21:51:27.000 81 7857.76 998.57 53981.59 88888.00 2019-03-22 21:51:28.000 81 7857.80 998.58 53981.61 88888.00 2019-03-22 21:51:29.000 81 7857.83 998.58 53981.62 88888.00 2019-03-22 21:51:30.000 81 7857.85 998.59 53981.65 88888.00 2019-03-22 21:51:31.000 81 7857.87 998.61 53981.69 88888.00 2019-03-22 21:51:32.000 81 7857.90 998.63 53981.71 88888.00 2019-03-22 21:51:33.000 81 7857.94 998.65 53981.74 88888.00 2019-03-22 21:51:34.000 81 7857.98 998.65 53981.76 88888.00 2019-03-22 21:51:35.000 81 7858.01 998.64 53981.77 88888.00 2019-03-22 21:51:36.000 81 7858.04 998.64 53981.78 88888.00 2019-03-22 21:51:37.000 81 7858.06 998.63 53981.78 88888.00 2019-03-22 21:51:38.000 81 7858.10 998.64 53981.80 88888.00 2019-03-22 21:51:39.000 81 7858.14 998.66 53981.84 88888.00 2019-03-22 21:51:40.000 81 7858.18 998.67 53981.88 88888.00 2019-03-22 21:51:41.000 81 7858.21 998.67 53981.91 88888.00 2019-03-22 21:51:42.000 81 7858.24 998.66 53981.92 88888.00 2019-03-22 21:51:43.000 81 7858.26 998.65 53981.94 88888.00 2019-03-22 21:51:44.000 81 7858.28 998.66 53981.96 88888.00 2019-03-22 21:51:45.000 81 7858.31 998.67 53981.98 88888.00 2019-03-22 21:51:46.000 81 7858.36 998.68 53982.00 88888.00 2019-03-22 21:51:47.000 81 7858.40 998.68 53982.04 88888.00 2019-03-22 21:51:48.000 81 7858.44 998.68 53982.06 88888.00 2019-03-22 21:51:49.000 81 7858.47 998.67 53982.07 88888.00 2019-03-22 21:51:50.000 81 7858.50 998.68 53982.10 88888.00 2019-03-22 21:51:51.000 81 7858.53 998.70 53982.13 88888.00 2019-03-22 21:51:52.000 81 7858.58 998.71 53982.15 88888.00 2019-03-22 21:51:53.000 81 7858.60 998.71 53982.17 88888.00 2019-03-22 21:51:54.000 81 7858.62 998.72 53982.18 88888.00 2019-03-22 21:51:55.000 81 7858.64 998.72 53982.20 88888.00 2019-03-22 21:51:56.000 81 7858.68 998.71 53982.23 88888.00 2019-03-22 21:51:57.000 81 7858.72 998.73 53982.26 88888.00 2019-03-22 21:51:58.000 81 7858.76 998.75 53982.27 88888.00 2019-03-22 21:51:59.000 81 7858.77 998.74 53982.29 88888.00 2019-03-22 21:52:00.000 81 7858.78 998.73 53982.31 88888.00 2019-03-22 21:52:01.000 81 7858.79 998.75 53982.32 88888.00 2019-03-22 21:52:02.000 81 7858.82 998.75 53982.33 88888.00 2019-03-22 21:52:03.000 81 7858.85 998.76 53982.36 88888.00 2019-03-22 21:52:04.000 81 7858.88 998.78 53982.38 88888.00 2019-03-22 21:52:05.000 81 7858.91 998.79 53982.38 88888.00 2019-03-22 21:52:06.000 81 7858.93 998.78 53982.39 88888.00 2019-03-22 21:52:07.000 81 7858.95 998.78 53982.41 88888.00 2019-03-22 21:52:08.000 81 7858.98 998.79 53982.43 88888.00 2019-03-22 21:52:09.000 81 7859.01 998.79 53982.45 88888.00 2019-03-22 21:52:10.000 81 7859.03 998.80 53982.47 88888.00 2019-03-22 21:52:11.000 81 7859.07 998.80 53982.49 88888.00 2019-03-22 21:52:12.000 81 7859.09 998.81 53982.51 88888.00 2019-03-22 21:52:13.000 81 7859.12 998.83 53982.53 88888.00 2019-03-22 21:52:14.000 81 7859.15 998.85 53982.56 88888.00 2019-03-22 21:52:15.000 81 7859.19 998.85 53982.58 88888.00 2019-03-22 21:52:16.000 81 7859.22 998.86 53982.60 88888.00 2019-03-22 21:52:17.000 81 7859.25 998.87 53982.62 88888.00 2019-03-22 21:52:18.000 81 7859.29 998.88 53982.64 88888.00 2019-03-22 21:52:19.000 81 7859.33 998.88 53982.66 88888.00 2019-03-22 21:52:20.000 81 7859.36 998.89 53982.69 88888.00 2019-03-22 21:52:21.000 81 7859.40 998.91 53982.71 88888.00 2019-03-22 21:52:22.000 81 7859.44 998.93 53982.73 88888.00 2019-03-22 21:52:23.000 81 7859.47 998.94 53982.75 88888.00 2019-03-22 21:52:24.000 81 7859.51 998.95 53982.77 88888.00 2019-03-22 21:52:25.000 81 7859.54 998.96 53982.78 88888.00 2019-03-22 21:52:26.000 81 7859.57 998.99 53982.79 88888.00 2019-03-22 21:52:27.000 81 7859.60 999.01 53982.81 88888.00 2019-03-22 21:52:28.000 81 7859.62 999.01 53982.83 88888.00 2019-03-22 21:52:29.000 81 7859.66 999.02 53982.84 88888.00 2019-03-22 21:52:30.000 81 7859.70 999.05 53982.86 88888.00 2019-03-22 21:52:31.000 81 7859.74 999.07 53982.88 88888.00 2019-03-22 21:52:32.000 81 7859.77 999.09 53982.91 88888.00 2019-03-22 21:52:33.000 81 7859.79 999.09 53982.93 88888.00 2019-03-22 21:52:34.000 81 7859.82 999.10 53982.94 88888.00 2019-03-22 21:52:35.000 81 7859.85 999.12 53982.95 88888.00 2019-03-22 21:52:36.000 81 7859.89 999.16 53982.97 88888.00 2019-03-22 21:52:37.000 81 7859.94 999.18 53983.00 88888.00 2019-03-22 21:52:38.000 81 7859.96 999.19 53983.02 88888.00 2019-03-22 21:52:39.000 81 7859.98 999.21 53983.03 88888.00 2019-03-22 21:52:40.000 81 7860.01 999.23 53983.04 88888.00 2019-03-22 21:52:41.000 81 7860.03 999.22 53983.05 88888.00 2019-03-22 21:52:42.000 81 7860.06 999.22 53983.09 88888.00 2019-03-22 21:52:43.000 81 7860.11 999.25 53983.11 88888.00 2019-03-22 21:52:44.000 81 7860.14 999.27 53983.12 88888.00 2019-03-22 21:52:45.000 81 7860.16 999.29 53983.13 88888.00 2019-03-22 21:52:46.000 81 7860.20 999.30 53983.15 88888.00 2019-03-22 21:52:47.000 81 7860.23 999.31 53983.16 88888.00 2019-03-22 21:52:48.000 81 7860.27 999.32 53983.18 88888.00 2019-03-22 21:52:49.000 81 7860.30 999.34 53983.21 88888.00 2019-03-22 21:52:50.000 81 7860.34 999.36 53983.23 88888.00 2019-03-22 21:52:51.000 81 7860.38 999.38 53983.25 88888.00 2019-03-22 21:52:52.000 81 7860.40 999.39 53983.27 88888.00 2019-03-22 21:52:53.000 81 7860.43 999.40 53983.28 88888.00 2019-03-22 21:52:54.000 81 7860.46 999.41 53983.30 88888.00 2019-03-22 21:52:55.000 81 7860.50 999.42 53983.33 88888.00 2019-03-22 21:52:56.000 81 7860.52 999.42 53983.35 88888.00 2019-03-22 21:52:57.000 81 7860.56 999.42 53983.35 88888.00 2019-03-22 21:52:58.000 81 7860.60 999.43 53983.38 88888.00 2019-03-22 21:52:59.000 81 7860.62 999.44 53983.41 88888.00 2019-03-22 21:53:00.000 81 7860.65 999.44 53983.43 88888.00 2019-03-22 21:53:01.000 81 7860.69 999.44 53983.45 88888.00 2019-03-22 21:53:02.000 81 7860.73 999.45 53983.47 88888.00 2019-03-22 21:53:03.000 81 7860.78 999.45 53983.49 88888.00 2019-03-22 21:53:04.000 81 7860.81 999.44 53983.51 88888.00 2019-03-22 21:53:05.000 81 7860.85 999.45 53983.53 88888.00 2019-03-22 21:53:06.000 81 7860.89 999.45 53983.55 88888.00 2019-03-22 21:53:07.000 81 7860.91 999.44 53983.58 88888.00 2019-03-22 21:53:08.000 81 7860.93 999.43 53983.61 88888.00 2019-03-22 21:53:09.000 81 7860.96 999.43 53983.64 88888.00 2019-03-22 21:53:10.000 81 7860.99 999.43 53983.66 88888.00 2019-03-22 21:53:11.000 81 7861.02 999.42 53983.68 88888.00 2019-03-22 21:53:12.000 81 7861.07 999.41 53983.70 88888.00 2019-03-22 21:53:13.000 81 7861.10 999.41 53983.72 88888.00 2019-03-22 21:53:14.000 81 7861.12 999.40 53983.75 88888.00 2019-03-22 21:53:15.000 81 7861.15 999.40 53983.77 88888.00 2019-03-22 21:53:16.000 81 7861.19 999.41 53983.79 88888.00 2019-03-22 21:53:17.000 81 7861.23 999.42 53983.81 88888.00 2019-03-22 21:53:18.000 81 7861.25 999.41 53983.83 88888.00 2019-03-22 21:53:19.000 81 7861.28 999.41 53983.86 88888.00 2019-03-22 21:53:20.000 81 7861.30 999.39 53983.87 88888.00 2019-03-22 21:53:21.000 81 7861.32 999.38 53983.89 88888.00 2019-03-22 21:53:22.000 81 7861.35 999.38 53983.91 88888.00 2019-03-22 21:53:23.000 81 7861.38 999.38 53983.92 88888.00 2019-03-22 21:53:24.000 81 7861.40 999.37 53983.95 88888.00 2019-03-22 21:53:25.000 81 7861.44 999.36 53983.98 88888.00 2019-03-22 21:53:26.000 81 7861.48 999.36 53983.99 88888.00 2019-03-22 21:53:27.000 81 7861.52 999.36 53984.00 88888.00 2019-03-22 21:53:28.000 81 7861.54 999.36 53984.02 88888.00 2019-03-22 21:53:29.000 81 7861.55 999.36 53984.05 88888.00 2019-03-22 21:53:30.000 81 7861.57 999.36 53984.06 88888.00 2019-03-22 21:53:31.000 81 7861.60 999.36 53984.07 88888.00 2019-03-22 21:53:32.000 81 7861.63 999.35 53984.07 88888.00 2019-03-22 21:53:33.000 81 7861.67 999.34 53984.09 88888.00 2019-03-22 21:53:34.000 81 7861.69 999.34 53984.11 88888.00 2019-03-22 21:53:35.000 81 7861.70 999.35 53984.13 88888.00 2019-03-22 21:53:36.000 81 7861.72 999.35 53984.16 88888.00 2019-03-22 21:53:37.000 81 7861.75 999.35 53984.18 88888.00 2019-03-22 21:53:38.000 81 7861.78 999.34 53984.18 88888.00 2019-03-22 21:53:39.000 81 7861.80 999.34 53984.17 88888.00 2019-03-22 21:53:40.000 81 7861.83 999.33 53984.18 88888.00 2019-03-22 21:53:41.000 81 7861.84 999.31 53984.20 88888.00 2019-03-22 21:53:42.000 81 7861.85 999.29 53984.21 88888.00 2019-03-22 21:53:43.000 81 7861.87 999.29 53984.24 88888.00 2019-03-22 21:53:44.000 81 7861.90 999.29 53984.25 88888.00 2019-03-22 21:53:45.000 81 7861.94 999.30 53984.26 88888.00 2019-03-22 21:53:46.000 81 7861.96 999.31 53984.27 88888.00 2019-03-22 21:53:47.000 81 7861.98 999.29 53984.27 88888.00 2019-03-22 21:53:48.000 81 7862.01 999.28 53984.27 88888.00 2019-03-22 21:53:49.000 81 7862.03 999.26 53984.27 88888.00 2019-03-22 21:53:50.000 81 7862.03 999.24 53984.29 88888.00 2019-03-22 21:53:51.000 81 7862.04 999.22 53984.30 88888.00 2019-03-22 21:53:52.000 81 7862.07 999.22 53984.31 88888.00 2019-03-22 21:53:53.000 81 7862.09 999.22 53984.32 88888.00 2019-03-22 21:53:54.000 81 7862.10 999.20 53984.33 88888.00 2019-03-22 21:53:55.000 81 7862.11 999.17 53984.34 88888.00 2019-03-22 21:53:56.000 81 7862.13 999.15 53984.35 88888.00 2019-03-22 21:53:57.000 81 7862.14 999.13 53984.36 88888.00 2019-03-22 21:53:58.000 81 7862.16 999.11 53984.37 88888.00 2019-03-22 21:53:59.000 81 7862.19 999.07 53984.39 88888.00 2019-03-22 21:54:00.000 81 7862.20 999.06 53984.40 88888.00 2019-03-22 21:54:01.000 81 7862.21 999.05 53984.40 88888.00 2019-03-22 21:54:02.000 81 7862.22 999.03 53984.40 88888.00 2019-03-22 21:54:03.000 81 7862.25 999.01 53984.41 88888.00 2019-03-22 21:54:04.000 81 7862.27 999.00 53984.41 88888.00 2019-03-22 21:54:05.000 81 7862.28 998.99 53984.42 88888.00 2019-03-22 21:54:06.000 81 7862.30 998.98 53984.43 88888.00 2019-03-22 21:54:07.000 81 7862.32 998.97 53984.45 88888.00 2019-03-22 21:54:08.000 81 7862.32 998.95 53984.45 88888.00 2019-03-22 21:54:09.000 81 7862.33 998.93 53984.44 88888.00 2019-03-22 21:54:10.000 81 7862.35 998.92 53984.45 88888.00 2019-03-22 21:54:11.000 81 7862.37 998.91 53984.46 88888.00 2019-03-22 21:54:12.000 81 7862.40 998.89 53984.46 88888.00 2019-03-22 21:54:13.000 81 7862.41 998.88 53984.45 88888.00 2019-03-22 21:54:14.000 81 7862.42 998.88 53984.45 88888.00 2019-03-22 21:54:15.000 81 7862.43 998.87 53984.45 88888.00 2019-03-22 21:54:16.000 81 7862.44 998.86 53984.46 88888.00 2019-03-22 21:54:17.000 81 7862.44 998.85 53984.46 88888.00 2019-03-22 21:54:18.000 81 7862.46 998.84 53984.46 88888.00 2019-03-22 21:54:19.000 81 7862.47 998.83 53984.46 88888.00 2019-03-22 21:54:20.000 81 7862.49 998.83 53984.46 88888.00 2019-03-22 21:54:21.000 81 7862.51 998.82 53984.45 88888.00 2019-03-22 21:54:22.000 81 7862.51 998.82 53984.45 88888.00 2019-03-22 21:54:23.000 81 7862.51 998.82 53984.45 88888.00 2019-03-22 21:54:24.000 81 7862.51 998.80 53984.44 88888.00 2019-03-22 21:54:25.000 81 7862.53 998.79 53984.43 88888.00 2019-03-22 21:54:26.000 81 7862.54 998.78 53984.43 88888.00 2019-03-22 21:54:27.000 81 7862.53 998.78 53984.43 88888.00 2019-03-22 21:54:28.000 81 7862.54 998.78 53984.43 88888.00 2019-03-22 21:54:29.000 81 7862.55 998.78 53984.41 88888.00 2019-03-22 21:54:30.000 81 7862.55 998.76 53984.39 88888.00 2019-03-22 21:54:31.000 81 7862.55 998.75 53984.39 88888.00 2019-03-22 21:54:32.000 81 7862.56 998.74 53984.38 88888.00 2019-03-22 21:54:33.000 81 7862.56 998.74 53984.36 88888.00 2019-03-22 21:54:34.000 81 7862.56 998.75 53984.36 88888.00 2019-03-22 21:54:35.000 81 7862.57 998.75 53984.36 88888.00 2019-03-22 21:54:36.000 81 7862.59 998.73 53984.36 88888.00 2019-03-22 21:54:37.000 81 7862.60 998.72 53984.37 88888.00 2019-03-22 21:54:38.000 81 7862.61 998.71 53984.37 88888.00 2019-03-22 21:54:39.000 81 7862.62 998.70 53984.34 88888.00 2019-03-22 21:54:40.000 81 7862.60 998.70 53984.32 88888.00 2019-03-22 21:54:41.000 81 7862.59 998.70 53984.32 88888.00 2019-03-22 21:54:42.000 81 7862.60 998.69 53984.30 88888.00 2019-03-22 21:54:43.000 81 7862.61 998.68 53984.29 88888.00 2019-03-22 21:54:44.000 81 7862.62 998.68 53984.30 88888.00 2019-03-22 21:54:45.000 81 7862.64 998.69 53984.30 88888.00 2019-03-22 21:54:46.000 81 7862.65 998.69 53984.29 88888.00 2019-03-22 21:54:47.000 81 7862.64 998.68 53984.26 88888.00 2019-03-22 21:54:48.000 81 7862.64 998.68 53984.25 88888.00 2019-03-22 21:54:49.000 81 7862.64 998.67 53984.23 88888.00 2019-03-22 21:54:50.000 81 7862.63 998.65 53984.21 88888.00 2019-03-22 21:54:51.000 81 7862.63 998.66 53984.19 88888.00 2019-03-22 21:54:52.000 81 7862.63 998.67 53984.18 88888.00 2019-03-22 21:54:53.000 81 7862.64 998.66 53984.16 88888.00 2019-03-22 21:54:54.000 81 7862.64 998.66 53984.16 88888.00 2019-03-22 21:54:55.000 81 7862.62 998.66 53984.15 88888.00 2019-03-22 21:54:56.000 81 7862.62 998.64 53984.13 88888.00 2019-03-22 21:54:57.000 81 7862.63 998.62 53984.12 88888.00 2019-03-22 21:54:58.000 81 7862.62 998.61 53984.11 88888.00 2019-03-22 21:54:59.000 81 7862.63 998.61 53984.09 88888.00 2019-03-22 21:55:00.000 81 7862.65 998.62 53984.07 88888.00 2019-03-22 21:55:01.000 81 7862.65 998.63 53984.07 88888.00 2019-03-22 21:55:02.000 81 7862.64 998.62 53984.06 88888.00 2019-03-22 21:55:03.000 81 7862.66 998.60 53984.05 88888.00 2019-03-22 21:55:04.000 81 7862.66 998.59 53984.04 88888.00 2019-03-22 21:55:05.000 81 7862.66 998.57 53984.04 88888.00 2019-03-22 21:55:06.000 81 7862.66 998.57 53984.04 88888.00 2019-03-22 21:55:07.000 81 7862.64 998.58 53984.02 88888.00 2019-03-22 21:55:08.000 81 7862.62 998.57 53983.99 88888.00 2019-03-22 21:55:09.000 81 7862.64 998.55 53983.98 88888.00 2019-03-22 21:55:10.000 81 7862.65 998.54 53983.98 88888.00 2019-03-22 21:55:11.000 81 7862.64 998.53 53983.97 88888.00 2019-03-22 21:55:12.000 81 7862.64 998.51 53983.96 88888.00 2019-03-22 21:55:13.000 81 7862.65 998.50 53983.94 88888.00 2019-03-22 21:55:14.000 81 7862.67 998.48 53983.93 88888.00 2019-03-22 21:55:15.000 81 7862.68 998.46 53983.93 88888.00 2019-03-22 21:55:16.000 81 7862.70 998.46 53983.92 88888.00 2019-03-22 21:55:17.000 81 7862.72 998.45 53983.91 88888.00 2019-03-22 21:55:18.000 81 7862.72 998.42 53983.89 88888.00 2019-03-22 21:55:19.000 81 7862.73 998.39 53983.87 88888.00 2019-03-22 21:55:20.000 81 7862.75 998.39 53983.86 88888.00 2019-03-22 21:55:21.000 81 7862.77 998.39 53983.84 88888.00 2019-03-22 21:55:22.000 81 7862.76 998.38 53983.83 88888.00 2019-03-22 21:55:23.000 81 7862.77 998.35 53983.83 88888.00 2019-03-22 21:55:24.000 81 7862.78 998.33 53983.84 88888.00 2019-03-22 21:55:25.000 81 7862.79 998.33 53983.82 88888.00 2019-03-22 21:55:26.000 81 7862.80 998.34 53983.80 88888.00 2019-03-22 21:55:27.000 81 7862.81 998.33 53983.78 88888.00 2019-03-22 21:55:28.000 81 7862.81 998.32 53983.76 88888.00 2019-03-22 21:55:29.000 81 7862.81 998.32 53983.75 88888.00 2019-03-22 21:55:30.000 81 7862.81 998.32 53983.73 88888.00 2019-03-22 21:55:31.000 81 7862.82 998.32 53983.71 88888.00 2019-03-22 21:55:32.000 81 7862.82 998.32 53983.70 88888.00 2019-03-22 21:55:33.000 81 7862.85 998.31 53983.67 88888.00 2019-03-22 21:55:34.000 81 7862.87 998.30 53983.64 88888.00 2019-03-22 21:55:35.000 81 7862.87 998.29 53983.61 88888.00 2019-03-22 21:55:36.000 81 7862.86 998.29 53983.58 88888.00 2019-03-22 21:55:37.000 81 7862.86 998.30 53983.57 88888.00 2019-03-22 21:55:38.000 81 7862.87 998.30 53983.54 88888.00 2019-03-22 21:55:39.000 81 7862.88 998.30 53983.50 88888.00 2019-03-22 21:55:40.000 81 7862.88 998.29 53983.48 88888.00 2019-03-22 21:55:41.000 81 7862.87 998.29 53983.45 88888.00 2019-03-22 21:55:42.000 81 7862.87 998.30 53983.41 88888.00 2019-03-22 21:55:43.000 81 7862.87 998.31 53983.39 88888.00 2019-03-22 21:55:44.000 81 7862.86 998.31 53983.36 88888.00 2019-03-22 21:55:45.000 81 7862.85 998.30 53983.33 88888.00 2019-03-22 21:55:46.000 81 7862.84 998.29 53983.30 88888.00 2019-03-22 21:55:47.000 81 7862.86 998.29 53983.27 88888.00 2019-03-22 21:55:48.000 81 7862.86 998.27 53983.23 88888.00 2019-03-22 21:55:49.000 81 7862.85 998.27 53983.22 88888.00 2019-03-22 21:55:50.000 81 7862.85 998.28 53983.20 88888.00 2019-03-22 21:55:51.000 81 7862.86 998.28 53983.17 88888.00 2019-03-22 21:55:52.000 81 7862.86 998.27 53983.14 88888.00 2019-03-22 21:55:53.000 81 7862.86 998.26 53983.11 88888.00 2019-03-22 21:55:54.000 81 7862.86 998.24 53983.07 88888.00 2019-03-22 21:55:55.000 81 7862.85 998.24 53983.04 88888.00 2019-03-22 21:55:56.000 81 7862.85 998.26 53983.00 88888.00 2019-03-22 21:55:57.000 81 7862.85 998.25 53982.96 88888.00 2019-03-22 21:55:58.000 81 7862.83 998.24 53982.93 88888.00 2019-03-22 21:55:59.000 81 7862.81 998.25 53982.88 88888.00 2019-03-22 21:56:00.000 81 7862.81 998.25 53982.84 88888.00 2019-03-22 21:56:01.000 81 7862.79 998.25 53982.81 88888.00 2019-03-22 21:56:02.000 81 7862.78 998.25 53982.78 88888.00 2019-03-22 21:56:03.000 81 7862.77 998.24 53982.72 88888.00 2019-03-22 21:56:04.000 81 7862.75 998.23 53982.68 88888.00 2019-03-22 21:56:05.000 81 7862.72 998.24 53982.64 88888.00 2019-03-22 21:56:06.000 81 7862.71 998.24 53982.59 88888.00 2019-03-22 21:56:07.000 81 7862.70 998.23 53982.55 88888.00 2019-03-22 21:56:08.000 81 7862.67 998.22 53982.50 88888.00 2019-03-22 21:56:09.000 81 7862.64 998.24 53982.45 88888.00 2019-03-22 21:56:10.000 81 7862.63 998.25 53982.41 88888.00 2019-03-22 21:56:11.000 81 7862.60 998.25 53982.36 88888.00 2019-03-22 21:56:12.000 81 7862.56 998.23 53982.32 88888.00 2019-03-22 21:56:13.000 81 7862.54 998.22 53982.28 88888.00 2019-03-22 21:56:14.000 81 7862.52 998.24 53982.24 88888.00 2019-03-22 21:56:15.000 81 7862.49 998.26 53982.19 88888.00 2019-03-22 21:56:16.000 81 7862.48 998.25 53982.14 88888.00 2019-03-22 21:56:17.000 81 7862.45 998.25 53982.08 88888.00 2019-03-22 21:56:18.000 81 7862.42 998.24 53982.04 88888.00 2019-03-22 21:56:19.000 81 7862.39 998.24 53982.01 88888.00 2019-03-22 21:56:20.000 81 7862.36 998.24 53981.96 88888.00 2019-03-22 21:56:21.000 81 7862.33 998.23 53981.91 88888.00 2019-03-22 21:56:22.000 81 7862.31 998.21 53981.87 88888.00 2019-03-22 21:56:23.000 81 7862.29 998.20 53981.83 88888.00 2019-03-22 21:56:24.000 81 7862.26 998.20 53981.80 88888.00 2019-03-22 21:56:25.000 81 7862.23 998.19 53981.77 88888.00 2019-03-22 21:56:26.000 81 7862.22 998.19 53981.73 88888.00 2019-03-22 21:56:27.000 81 7862.21 998.18 53981.70 88888.00 2019-03-22 21:56:28.000 81 7862.19 998.18 53981.66 88888.00 2019-03-22 21:56:29.000 81 7862.16 998.19 53981.63 88888.00 2019-03-22 21:56:30.000 81 7862.12 998.18 53981.59 88888.00 2019-03-22 21:56:31.000 81 7862.09 998.16 53981.56 88888.00 2019-03-22 21:56:32.000 81 7862.08 998.16 53981.52 88888.00 2019-03-22 21:56:33.000 81 7862.08 998.16 53981.48 88888.00 2019-03-22 21:56:34.000 81 7862.06 998.14 53981.45 88888.00 2019-03-22 21:56:35.000 81 7862.03 998.14 53981.41 88888.00 2019-03-22 21:56:36.000 81 7862.00 998.12 53981.38 88888.00 2019-03-22 21:56:37.000 81 7861.96 998.10 53981.33 88888.00 2019-03-22 21:56:38.000 81 7861.93 998.08 53981.29 88888.00 2019-03-22 21:56:39.000 81 7861.90 998.07 53981.25 88888.00 2019-03-22 21:56:40.000 81 7861.87 998.06 53981.23 88888.00 2019-03-22 21:56:41.000 81 7861.85 998.07 53981.20 88888.00 2019-03-22 21:56:42.000 81 7861.83 998.06 53981.15 88888.00 2019-03-22 21:56:43.000 81 7861.81 998.04 53981.11 88888.00 2019-03-22 21:56:44.000 81 7861.78 998.02 53981.08 88888.00 2019-03-22 21:56:45.000 81 7861.75 998.01 53981.04 88888.00 2019-03-22 21:56:46.000 81 7861.71 998.01 53981.00 88888.00 2019-03-22 21:56:47.000 81 7861.68 997.98 53980.99 88888.00 2019-03-22 21:56:48.000 81 7861.66 997.96 53980.96 88888.00 2019-03-22 21:56:49.000 81 7861.64 997.98 53980.93 88888.00 2019-03-22 21:56:50.000 81 7861.60 997.98 53980.92 88888.00 2019-03-22 21:56:51.000 81 7861.58 997.96 53980.89 88888.00 2019-03-22 21:56:52.000 81 7861.56 997.95 53980.85 88888.00 2019-03-22 21:56:53.000 81 7861.53 997.94 53980.81 88888.00 2019-03-22 21:56:54.000 81 7861.51 997.94 53980.80 88888.00 2019-03-22 21:56:55.000 81 7861.49 997.93 53980.79 88888.00 2019-03-22 21:56:56.000 81 7861.46 997.92 53980.75 88888.00 2019-03-22 21:56:57.000 81 7861.43 997.92 53980.73 88888.00 2019-03-22 21:56:58.000 81 7861.40 997.91 53980.70 88888.00 2019-03-22 21:56:59.000 81 7861.38 997.91 53980.68 88888.00 2019-03-22 21:57:00.000 81 7861.36 997.92 53980.66 88888.00 2019-03-22 21:57:01.000 81 7861.33 997.91 53980.62 88888.00 2019-03-22 21:57:02.000 81 7861.31 997.91 53980.59 88888.00 2019-03-22 21:57:03.000 81 7861.28 997.92 53980.56 88888.00 2019-03-22 21:57:04.000 81 7861.24 997.91 53980.54 88888.00 2019-03-22 21:57:05.000 81 7861.20 997.90 53980.52 88888.00 2019-03-22 21:57:06.000 81 7861.17 997.90 53980.50 88888.00 2019-03-22 21:57:07.000 81 7861.14 997.91 53980.47 88888.00 2019-03-22 21:57:08.000 81 7861.10 997.90 53980.44 88888.00 2019-03-22 21:57:09.000 81 7861.07 997.91 53980.41 88888.00 2019-03-22 21:57:10.000 81 7861.05 997.92 53980.38 88888.00 2019-03-22 21:57:11.000 81 7861.01 997.92 53980.35 88888.00 2019-03-22 21:57:12.000 81 7860.98 997.91 53980.33 88888.00 2019-03-22 21:57:13.000 81 7860.96 997.91 53980.31 88888.00 2019-03-22 21:57:14.000 81 7860.93 997.92 53980.29 88888.00 2019-03-22 21:57:15.000 81 7860.89 997.92 53980.26 88888.00 2019-03-22 21:57:16.000 81 7860.85 997.91 53980.23 88888.00 2019-03-22 21:57:17.000 81 7860.82 997.91 53980.21 88888.00 2019-03-22 21:57:18.000 81 7860.79 997.91 53980.20 88888.00 2019-03-22 21:57:19.000 81 7860.76 997.90 53980.18 88888.00 2019-03-22 21:57:20.000 81 7860.73 997.90 53980.16 88888.00 2019-03-22 21:57:21.000 81 7860.70 997.91 53980.15 88888.00 2019-03-22 21:57:22.000 81 7860.67 997.91 53980.13 88888.00 2019-03-22 21:57:23.000 81 7860.62 997.89 53980.12 88888.00 2019-03-22 21:57:24.000 81 7860.58 997.90 53980.10 88888.00 2019-03-22 21:57:25.000 81 7860.57 997.92 53980.07 88888.00 2019-03-22 21:57:26.000 81 7860.55 997.91 53980.05 88888.00 2019-03-22 21:57:27.000 81 7860.51 997.91 53980.03 88888.00 2019-03-22 21:57:28.000 81 7860.47 997.92 53980.00 88888.00 2019-03-22 21:57:29.000 81 7860.44 997.94 53979.98 88888.00 2019-03-22 21:57:30.000 81 7860.41 997.95 53979.96 88888.00 2019-03-22 21:57:31.000 81 7860.39 997.97 53979.94 88888.00 2019-03-22 21:57:32.000 81 7860.37 997.98 53979.92 88888.00 2019-03-22 21:57:33.000 81 7860.34 997.97 53979.91 88888.00 2019-03-22 21:57:34.000 81 7860.30 997.97 53979.89 88888.00 2019-03-22 21:57:35.000 81 7860.27 997.98 53979.87 88888.00 2019-03-22 21:57:36.000 81 7860.24 997.99 53979.86 88888.00 2019-03-22 21:57:37.000 81 7860.22 998.00 53979.83 88888.00 2019-03-22 21:57:38.000 81 7860.19 998.00 53979.81 88888.00 2019-03-22 21:57:39.000 81 7860.16 998.00 53979.80 88888.00 2019-03-22 21:57:40.000 81 7860.12 998.00 53979.77 88888.00 2019-03-22 21:57:41.000 81 7860.09 998.00 53979.76 88888.00 2019-03-22 21:57:42.000 81 7860.07 998.01 53979.75 88888.00 2019-03-22 21:57:43.000 81 7860.04 998.04 53979.72 88888.00 2019-03-22 21:57:44.000 81 7860.03 998.03 53979.69 88888.00 2019-03-22 21:57:45.000 81 7860.01 998.04 53979.67 88888.00 2019-03-22 21:57:46.000 81 7859.97 998.04 53979.66 88888.00 2019-03-22 21:57:47.000 81 7859.93 998.03 53979.63 88888.00 2019-03-22 21:57:48.000 81 7859.91 998.04 53979.62 88888.00 2019-03-22 21:57:49.000 81 7859.89 998.04 53979.61 88888.00 2019-03-22 21:57:50.000 81 7859.86 998.03 53979.59 88888.00 2019-03-22 21:57:51.000 81 7859.83 998.05 53979.58 88888.00 2019-03-22 21:57:52.000 81 7859.80 998.06 53979.57 88888.00 2019-03-22 21:57:53.000 81 7859.78 998.04 53979.56 88888.00 2019-03-22 21:57:54.000 81 7859.76 998.03 53979.55 88888.00 2019-03-22 21:57:55.000 81 7859.73 998.04 53979.54 88888.00 2019-03-22 21:57:56.000 81 7859.70 998.04 53979.52 88888.00 2019-03-22 21:57:57.000 81 7859.68 998.03 53979.50 88888.00 2019-03-22 21:57:58.000 81 7859.67 998.03 53979.49 88888.00 2019-03-22 21:57:59.000 81 7859.65 998.04 53979.48 88888.00 2019-03-22 21:58:00.000 81 7859.62 998.04 53979.47 88888.00 2019-03-22 21:58:01.000 81 7859.61 998.05 53979.45 88888.00 2019-03-22 21:58:02.000 81 7859.60 998.07 53979.43 88888.00 2019-03-22 21:58:03.000 81 7859.57 998.07 53979.41 88888.00 2019-03-22 21:58:04.000 81 7859.54 998.06 53979.39 88888.00 2019-03-22 21:58:05.000 81 7859.52 998.06 53979.37 88888.00 2019-03-22 21:58:06.000 81 7859.50 998.07 53979.35 88888.00 2019-03-22 21:58:07.000 81 7859.48 998.09 53979.34 88888.00 2019-03-22 21:58:08.000 81 7859.47 998.09 53979.32 88888.00 2019-03-22 21:58:09.000 81 7859.45 998.10 53979.31 88888.00 2019-03-22 21:58:10.000 81 7859.42 998.12 53979.30 88888.00 2019-03-22 21:58:11.000 81 7859.40 998.12 53979.30 88888.00 2019-03-22 21:58:12.000 81 7859.37 998.12 53979.29 88888.00 2019-03-22 21:58:13.000 81 7859.35 998.14 53979.27 88888.00 2019-03-22 21:58:14.000 81 7859.34 998.17 53979.25 88888.00 2019-03-22 21:58:15.000 81 7859.32 998.19 53979.23 88888.00 2019-03-22 21:58:16.000 81 7859.30 998.21 53979.22 88888.00 2019-03-22 21:58:17.000 81 7859.28 998.24 53979.20 88888.00 2019-03-22 21:58:18.000 81 7859.26 998.26 53979.17 88888.00 2019-03-22 21:58:19.000 81 7859.24 998.28 53979.14 88888.00 2019-03-22 21:58:20.000 81 7859.23 998.30 53979.12 88888.00 2019-03-22 21:58:21.000 81 7859.20 998.33 53979.11 88888.00 2019-03-22 21:58:22.000 81 7859.18 998.34 53979.09 88888.00 2019-03-22 21:58:23.000 81 7859.16 998.36 53979.07 88888.00 2019-03-22 21:58:24.000 81 7859.14 998.39 53979.06 88888.00 2019-03-22 21:58:25.000 81 7859.11 998.41 53979.04 88888.00 2019-03-22 21:58:26.000 81 7859.09 998.43 53979.02 88888.00 2019-03-22 21:58:27.000 81 7859.06 998.45 53979.01 88888.00 2019-03-22 21:58:28.000 81 7859.03 998.48 53979.00 88888.00 2019-03-22 21:58:29.000 81 7858.99 998.49 53978.98 88888.00 2019-03-22 21:58:30.000 81 7858.97 998.51 53978.96 88888.00 2019-03-22 21:58:31.000 81 7858.96 998.53 53978.95 88888.00 2019-03-22 21:58:32.000 81 7858.93 998.55 53978.93 88888.00 2019-03-22 21:58:33.000 81 7858.90 998.57 53978.91 88888.00 2019-03-22 21:58:34.000 81 7858.88 998.58 53978.90 88888.00 2019-03-22 21:58:35.000 81 7858.84 998.58 53978.89 88888.00 2019-03-22 21:58:36.000 81 7858.81 998.59 53978.86 88888.00 2019-03-22 21:58:37.000 81 7858.79 998.60 53978.84 88888.00 2019-03-22 21:58:38.000 81 7858.78 998.62 53978.84 88888.00 2019-03-22 21:58:39.000 81 7858.75 998.64 53978.82 88888.00 2019-03-22 21:58:40.000 81 7858.73 998.66 53978.80 88888.00 2019-03-22 21:58:41.000 81 7858.71 998.67 53978.78 88888.00 2019-03-22 21:58:42.000 81 7858.68 998.68 53978.77 88888.00 2019-03-22 21:58:43.000 81 7858.66 998.70 53978.74 88888.00 2019-03-22 21:58:44.000 81 7858.66 998.72 53978.74 88888.00 2019-03-22 21:58:45.000 81 7858.63 998.74 53978.74 88888.00 2019-03-22 21:58:46.000 81 7858.61 998.77 53978.73 88888.00 2019-03-22 21:58:47.000 81 7858.60 998.78 53978.72 88888.00 2019-03-22 21:58:48.000 81 7858.58 998.78 53978.71 88888.00 2019-03-22 21:58:49.000 81 7858.54 998.79 53978.69 88888.00 2019-03-22 21:58:50.000 81 7858.52 998.81 53978.67 88888.00 2019-03-22 21:58:51.000 81 7858.51 998.83 53978.65 88888.00 2019-03-22 21:58:52.000 81 7858.50 998.85 53978.64 88888.00 2019-03-22 21:58:53.000 81 7858.47 998.87 53978.64 88888.00 2019-03-22 21:58:54.000 81 7858.44 998.88 53978.65 88888.00 2019-03-22 21:58:55.000 81 7858.42 998.88 53978.65 88888.00 2019-03-22 21:58:56.000 81 7858.40 998.90 53978.64 88888.00 2019-03-22 21:58:57.000 81 7858.37 998.92 53978.61 88888.00 2019-03-22 21:58:58.000 81 7858.35 998.93 53978.58 88888.00 2019-03-22 21:58:59.000 81 7858.34 998.94 53978.57 88888.00 2019-03-22 21:59:00.000 81 7858.31 998.94 53978.57 88888.00 2019-03-22 21:59:01.000 81 7858.29 998.95 53978.57 88888.00 2019-03-22 21:59:02.000 81 7858.29 998.94 53978.57 88888.00 2019-03-22 21:59:03.000 81 7858.28 998.94 53978.57 88888.00 2019-03-22 21:59:04.000 81 7858.27 998.97 53978.56 88888.00 2019-03-22 21:59:05.000 81 7858.26 998.98 53978.55 88888.00 2019-03-22 21:59:06.000 81 7858.23 998.99 53978.55 88888.00 2019-03-22 21:59:07.000 81 7858.20 999.00 53978.54 88888.00 2019-03-22 21:59:08.000 81 7858.19 999.01 53978.53 88888.00 2019-03-22 21:59:09.000 81 7858.18 999.01 53978.53 88888.00 2019-03-22 21:59:10.000 81 7858.17 999.03 53978.52 88888.00 2019-03-22 21:59:11.000 81 7858.16 999.04 53978.52 88888.00 2019-03-22 21:59:12.000 81 7858.14 999.05 53978.51 88888.00 2019-03-22 21:59:13.000 81 7858.14 999.05 53978.50 88888.00 2019-03-22 21:59:14.000 81 7858.14 999.06 53978.50 88888.00 2019-03-22 21:59:15.000 81 7858.13 999.08 53978.49 88888.00 2019-03-22 21:59:16.000 81 7858.12 999.10 53978.47 88888.00 2019-03-22 21:59:17.000 81 7858.12 999.12 53978.47 88888.00 2019-03-22 21:59:18.000 81 7858.09 999.11 53978.48 88888.00 2019-03-22 21:59:19.000 81 7858.08 999.12 53978.48 88888.00 2019-03-22 21:59:20.000 81 7858.08 999.15 53978.48 88888.00 2019-03-22 21:59:21.000 81 7858.07 999.18 53978.48 88888.00 2019-03-22 21:59:22.000 81 7858.05 999.18 53978.48 88888.00 2019-03-22 21:59:23.000 81 7858.04 999.19 53978.48 88888.00 2019-03-22 21:59:24.000 81 7858.04 999.20 53978.47 88888.00 2019-03-22 21:59:25.000 81 7858.01 999.21 53978.46 88888.00 2019-03-22 21:59:26.000 81 7858.01 999.22 53978.45 88888.00 2019-03-22 21:59:27.000 81 7858.00 999.24 53978.45 88888.00 2019-03-22 21:59:28.000 81 7857.99 999.24 53978.45 88888.00 2019-03-22 21:59:29.000 81 7858.00 999.26 53978.45 88888.00 2019-03-22 21:59:30.000 81 7857.99 999.29 53978.44 88888.00 2019-03-22 21:59:31.000 81 7857.97 999.30 53978.44 88888.00 2019-03-22 21:59:32.000 81 7857.97 999.31 53978.44 88888.00 2019-03-22 21:59:33.000 81 7857.97 999.32 53978.44 88888.00 2019-03-22 21:59:34.000 81 7857.95 999.34 53978.43 88888.00 2019-03-22 21:59:35.000 81 7857.93 999.34 53978.42 88888.00 2019-03-22 21:59:36.000 81 7857.92 999.36 53978.42 88888.00 2019-03-22 21:59:37.000 81 7857.90 999.38 53978.42 88888.00 2019-03-22 21:59:38.000 81 7857.87 999.38 53978.42 88888.00 2019-03-22 21:59:39.000 81 7857.85 999.39 53978.42 88888.00 2019-03-22 21:59:40.000 81 7857.84 999.41 53978.42 88888.00 2019-03-22 21:59:41.000 81 7857.83 999.44 53978.41 88888.00 2019-03-22 21:59:42.000 81 7857.83 999.46 53978.39 88888.00 2019-03-22 21:59:43.000 81 7857.82 999.48 53978.40 88888.00 2019-03-22 21:59:44.000 81 7857.81 999.49 53978.40 88888.00 2019-03-22 21:59:45.000 81 7857.80 999.49 53978.39 88888.00 2019-03-22 21:59:46.000 81 7857.79 999.50 53978.38 88888.00 2019-03-22 21:59:47.000 81 7857.79 999.52 53978.38 88888.00 2019-03-22 21:59:48.000 81 7857.78 999.53 53978.38 88888.00 2019-03-22 21:59:49.000 81 7857.78 999.54 53978.39 88888.00 2019-03-22 21:59:50.000 81 7857.77 999.56 53978.39 88888.00 2019-03-22 21:59:51.000 81 7857.75 999.56 53978.38 88888.00 2019-03-22 21:59:52.000 81 7857.73 999.58 53978.38 88888.00 2019-03-22 21:59:53.000 81 7857.73 999.60 53978.39 88888.00 2019-03-22 21:59:54.000 81 7857.73 999.61 53978.39 88888.00 2019-03-22 21:59:55.000 81 7857.72 999.62 53978.38 88888.00 2019-03-22 21:59:56.000 81 7857.72 999.64 53978.38 88888.00 2019-03-22 21:59:57.000 81 7857.71 999.65 53978.39 88888.00 2019-03-22 21:59:58.000 81 7857.70 999.63 53978.39 88888.00 2019-03-22 21:59:59.000 81 7857.68 999.63 53978.38 88888.00 2019-03-22 22:00:00.000 81 7857.69 999.65 53978.38 88888.00 2019-03-22 22:00:01.000 81 7857.69 999.67 53978.39 88888.00 2019-03-22 22:00:02.000 81 7857.68 999.66 53978.39 88888.00 2019-03-22 22:00:03.000 81 7857.66 999.67 53978.38 88888.00 2019-03-22 22:00:04.000 81 7857.64 999.67 53978.38 88888.00 2019-03-22 22:00:05.000 81 7857.63 999.67 53978.38 88888.00 2019-03-22 22:00:06.000 81 7857.62 999.67 53978.37 88888.00 2019-03-22 22:00:07.000 81 7857.62 999.68 53978.36 88888.00 2019-03-22 22:00:08.000 81 7857.61 999.67 53978.36 88888.00 2019-03-22 22:00:09.000 81 7857.57 999.67 53978.36 88888.00 2019-03-22 22:00:10.000 81 7857.55 999.67 53978.36 88888.00 2019-03-22 22:00:11.000 81 7857.56 999.68 53978.36 88888.00 2019-03-22 22:00:12.000 81 7857.54 999.69 53978.36 88888.00 2019-03-22 22:00:13.000 81 7857.51 999.68 53978.34 88888.00 2019-03-22 22:00:14.000 81 7857.49 999.69 53978.33 88888.00 2019-03-22 22:00:15.000 81 7857.48 999.71 53978.34 88888.00 2019-03-22 22:00:16.000 81 7857.48 999.72 53978.33 88888.00 2019-03-22 22:00:17.000 81 7857.48 999.71 53978.33 88888.00 2019-03-22 22:00:18.000 81 7857.47 999.72 53978.34 88888.00 2019-03-22 22:00:19.000 81 7857.45 999.74 53978.34 88888.00 2019-03-22 22:00:20.000 81 7857.43 999.76 53978.34 88888.00 2019-03-22 22:00:21.000 81 7857.43 999.77 53978.35 88888.00 2019-03-22 22:00:22.000 81 7857.42 999.77 53978.35 88888.00 2019-03-22 22:00:23.000 81 7857.40 999.78 53978.35 88888.00 2019-03-22 22:00:24.000 81 7857.39 999.79 53978.35 88888.00 2019-03-22 22:00:25.000 81 7857.40 999.79 53978.35 88888.00 2019-03-22 22:00:26.000 81 7857.39 999.80 53978.34 88888.00 2019-03-22 22:00:27.000 81 7857.37 999.81 53978.34 88888.00 2019-03-22 22:00:28.000 81 7857.36 999.82 53978.34 88888.00 2019-03-22 22:00:29.000 81 7857.34 999.83 53978.34 88888.00 2019-03-22 22:00:30.000 81 7857.33 999.85 53978.34 88888.00 2019-03-22 22:00:31.000 81 7857.32 999.86 53978.33 88888.00 2019-03-22 22:00:32.000 81 7857.31 999.86 53978.33 88888.00 2019-03-22 22:00:33.000 81 7857.31 999.87 53978.32 88888.00 2019-03-22 22:00:34.000 81 7857.30 999.89 53978.32 88888.00 2019-03-22 22:00:35.000 81 7857.29 999.90 53978.32 88888.00 2019-03-22 22:00:36.000 81 7857.29 999.91 53978.32 88888.00 2019-03-22 22:00:37.000 81 7857.28 999.94 53978.31 88888.00 2019-03-22 22:00:38.000 81 7857.27 999.96 53978.31 88888.00 2019-03-22 22:00:39.000 81 7857.25 999.97 53978.31 88888.00 2019-03-22 22:00:40.000 81 7857.25 999.98 53978.31 88888.00 2019-03-22 22:00:41.000 81 7857.24 1000.00 53978.31 88888.00 2019-03-22 22:00:42.000 81 7857.23 1000.02 53978.30 88888.00 2019-03-22 22:00:43.000 81 7857.22 1000.03 53978.30 88888.00 2019-03-22 22:00:44.000 81 7857.20 1000.05 53978.29 88888.00 2019-03-22 22:00:45.000 81 7857.19 1000.08 53978.28 88888.00 2019-03-22 22:00:46.000 81 7857.18 1000.09 53978.27 88888.00 2019-03-22 22:00:47.000 81 7857.16 1000.10 53978.26 88888.00 2019-03-22 22:00:48.000 81 7857.15 1000.11 53978.26 88888.00 2019-03-22 22:00:49.000 81 7857.13 1000.12 53978.27 88888.00 2019-03-22 22:00:50.000 81 7857.11 1000.14 53978.28 88888.00 2019-03-22 22:00:51.000 81 7857.09 1000.17 53978.28 88888.00 2019-03-22 22:00:52.000 81 7857.09 1000.20 53978.28 88888.00 2019-03-22 22:00:53.000 81 7857.08 1000.20 53978.27 88888.00 2019-03-22 22:00:54.000 81 7857.07 1000.21 53978.25 88888.00 2019-03-22 22:00:55.000 81 7857.06 1000.24 53978.24 88888.00 2019-03-22 22:00:56.000 81 7857.05 1000.26 53978.25 88888.00 2019-03-22 22:00:57.000 81 7857.04 1000.28 53978.25 88888.00 2019-03-22 22:00:58.000 81 7857.02 1000.30 53978.26 88888.00 2019-03-22 22:00:59.000 81 7857.01 1000.31 53978.26 88888.00 2019-03-22 22:01:00.000 81 7857.01 1000.33 53978.25 88888.00 2019-03-22 22:01:01.000 81 7856.99 1000.36 53978.26 88888.00 2019-03-22 22:01:02.000 81 7856.97 1000.37 53978.27 88888.00 2019-03-22 22:01:03.000 81 7856.96 1000.38 53978.25 88888.00 2019-03-22 22:01:04.000 81 7856.95 1000.39 53978.26 88888.00 2019-03-22 22:01:05.000 81 7856.94 1000.39 53978.29 88888.00 2019-03-22 22:01:06.000 81 7856.92 1000.39 53978.30 88888.00 2019-03-22 22:01:07.000 81 7856.91 1000.40 53978.30 88888.00 2019-03-22 22:01:08.000 81 7856.92 1000.42 53978.31 88888.00 2019-03-22 22:01:09.000 81 7856.91 1000.43 53978.32 88888.00 2019-03-22 22:01:10.000 81 7856.89 1000.44 53978.31 88888.00 2019-03-22 22:01:11.000 81 7856.89 1000.46 53978.31 88888.00 2019-03-22 22:01:12.000 81 7856.90 1000.47 53978.32 88888.00 2019-03-22 22:01:13.000 81 7856.88 1000.49 53978.33 88888.00 2019-03-22 22:01:14.000 81 7856.85 1000.51 53978.32 88888.00 2019-03-22 22:01:15.000 81 7856.85 1000.52 53978.32 88888.00 2019-03-22 22:01:16.000 81 7856.84 1000.54 53978.33 88888.00 2019-03-22 22:01:17.000 81 7856.83 1000.56 53978.34 88888.00 2019-03-22 22:01:18.000 81 7856.83 1000.58 53978.34 88888.00 2019-03-22 22:01:19.000 81 7856.84 1000.59 53978.35 88888.00 2019-03-22 22:01:20.000 81 7856.82 1000.62 53978.37 88888.00 2019-03-22 22:01:21.000 81 7856.81 1000.63 53978.38 88888.00 2019-03-22 22:01:22.000 81 7856.80 1000.65 53978.39 88888.00 2019-03-22 22:01:23.000 81 7856.79 1000.68 53978.41 88888.00 2019-03-22 22:01:24.000 81 7856.78 1000.70 53978.42 88888.00 2019-03-22 22:01:25.000 81 7856.77 1000.70 53978.43 88888.00 2019-03-22 22:01:26.000 81 7856.75 1000.72 53978.44 88888.00 2019-03-22 22:01:27.000 81 7856.75 1000.74 53978.45 88888.00 2019-03-22 22:01:28.000 81 7856.74 1000.75 53978.45 88888.00 2019-03-22 22:01:29.000 81 7856.72 1000.76 53978.47 88888.00 2019-03-22 22:01:30.000 81 7856.70 1000.78 53978.49 88888.00 2019-03-22 22:01:31.000 81 7856.70 1000.80 53978.50 88888.00 2019-03-22 22:01:32.000 81 7856.69 1000.82 53978.50 88888.00 2019-03-22 22:01:33.000 81 7856.68 1000.84 53978.50 88888.00 2019-03-22 22:01:34.000 81 7856.69 1000.85 53978.53 88888.00 2019-03-22 22:01:35.000 81 7856.67 1000.87 53978.54 88888.00 2019-03-22 22:01:36.000 81 7856.66 1000.89 53978.55 88888.00 2019-03-22 22:01:37.000 81 7856.65 1000.90 53978.56 88888.00 2019-03-22 22:01:38.000 81 7856.63 1000.93 53978.57 88888.00 2019-03-22 22:01:39.000 81 7856.63 1000.96 53978.58 88888.00 2019-03-22 22:01:40.000 81 7856.64 1000.97 53978.59 88888.00 2019-03-22 22:01:41.000 81 7856.64 1000.97 53978.58 88888.00 2019-03-22 22:01:42.000 81 7856.61 1000.98 53978.59 88888.00 2019-03-22 22:01:43.000 81 7856.59 1000.99 53978.59 88888.00 2019-03-22 22:01:44.000 81 7856.58 1001.01 53978.59 88888.00 2019-03-22 22:01:45.000 81 7856.58 1001.03 53978.61 88888.00 2019-03-22 22:01:46.000 81 7856.58 1001.04 53978.62 88888.00 2019-03-22 22:01:47.000 81 7856.58 1001.06 53978.64 88888.00 2019-03-22 22:01:48.000 81 7856.56 1001.07 53978.65 88888.00 2019-03-22 22:01:49.000 81 7856.54 1001.08 53978.66 88888.00 2019-03-22 22:01:50.000 81 7856.54 1001.10 53978.67 88888.00 2019-03-22 22:01:51.000 81 7856.53 1001.12 53978.68 88888.00 2019-03-22 22:01:52.000 81 7856.53 1001.12 53978.70 88888.00 2019-03-22 22:01:53.000 81 7856.54 1001.13 53978.72 88888.00 2019-03-22 22:01:54.000 81 7856.53 1001.14 53978.72 88888.00 2019-03-22 22:01:55.000 81 7856.51 1001.14 53978.73 88888.00 2019-03-22 22:01:56.000 81 7856.50 1001.15 53978.74 88888.00 2019-03-22 22:01:57.000 81 7856.50 1001.15 53978.76 88888.00 2019-03-22 22:01:58.000 81 7856.49 1001.16 53978.77 88888.00 2019-03-22 22:01:59.000 81 7856.48 1001.18 53978.78 88888.00 2019-03-22 22:02:00.000 81 7856.46 1001.20 53978.78 88888.00 2019-03-22 22:02:01.000 81 7856.45 1001.21 53978.79 88888.00 2019-03-22 22:02:02.000 81 7856.46 1001.21 53978.80 88888.00 2019-03-22 22:02:03.000 81 7856.46 1001.23 53978.82 88888.00 2019-03-22 22:02:04.000 81 7856.44 1001.24 53978.83 88888.00 2019-03-22 22:02:05.000 81 7856.43 1001.24 53978.84 88888.00 2019-03-22 22:02:06.000 81 7856.42 1001.24 53978.85 88888.00 2019-03-22 22:02:07.000 81 7856.41 1001.24 53978.86 88888.00 2019-03-22 22:02:08.000 81 7856.40 1001.26 53978.89 88888.00 2019-03-22 22:02:09.000 81 7856.39 1001.27 53978.90 88888.00 2019-03-22 22:02:10.000 81 7856.38 1001.27 53978.89 88888.00 2019-03-22 22:02:11.000 81 7856.37 1001.28 53978.90 88888.00 2019-03-22 22:02:12.000 81 7856.37 1001.28 53978.92 88888.00 2019-03-22 22:02:13.000 81 7856.36 1001.27 53978.94 88888.00 2019-03-22 22:02:14.000 81 7856.35 1001.27 53978.96 88888.00 2019-03-22 22:02:15.000 81 7856.34 1001.28 53978.97 88888.00 2019-03-22 22:02:16.000 81 7856.34 1001.28 53978.97 88888.00 2019-03-22 22:02:17.000 81 7856.33 1001.29 53978.98 88888.00 2019-03-22 22:02:18.000 81 7856.31 1001.29 53979.00 88888.00 2019-03-22 22:02:19.000 81 7856.31 1001.30 53979.01 88888.00 2019-03-22 22:02:20.000 81 7856.31 1001.29 53979.02 88888.00 2019-03-22 22:02:21.000 81 7856.31 1001.30 53979.03 88888.00 2019-03-22 22:02:22.000 81 7856.29 1001.30 53979.04 88888.00 2019-03-22 22:02:23.000 81 7856.29 1001.29 53979.07 88888.00 2019-03-22 22:02:24.000 81 7856.28 1001.29 53979.09 88888.00 2019-03-22 22:02:25.000 81 7856.28 1001.31 53979.09 88888.00 2019-03-22 22:02:26.000 81 7856.28 1001.32 53979.10 88888.00 2019-03-22 22:02:27.000 81 7856.27 1001.33 53979.12 88888.00 2019-03-22 22:02:28.000 81 7856.26 1001.32 53979.14 88888.00 2019-03-22 22:02:29.000 81 7856.24 1001.33 53979.15 88888.00 2019-03-22 22:02:30.000 81 7856.24 1001.33 53979.16 88888.00 2019-03-22 22:02:31.000 81 7856.24 1001.33 53979.17 88888.00 2019-03-22 22:02:32.000 81 7856.23 1001.35 53979.18 88888.00 2019-03-22 22:02:33.000 81 7856.23 1001.36 53979.20 88888.00 2019-03-22 22:02:34.000 81 7856.22 1001.36 53979.22 88888.00 2019-03-22 22:02:35.000 81 7856.22 1001.35 53979.23 88888.00 2019-03-22 22:02:36.000 81 7856.23 1001.36 53979.25 88888.00 2019-03-22 22:02:37.000 81 7856.23 1001.36 53979.27 88888.00 2019-03-22 22:02:38.000 81 7856.21 1001.36 53979.29 88888.00 2019-03-22 22:02:39.000 81 7856.22 1001.35 53979.30 88888.00 2019-03-22 22:02:40.000 81 7856.22 1001.34 53979.31 88888.00 2019-03-22 22:02:41.000 81 7856.21 1001.34 53979.33 88888.00 2019-03-22 22:02:42.000 81 7856.20 1001.35 53979.34 88888.00 2019-03-22 22:02:43.000 81 7856.20 1001.35 53979.37 88888.00 2019-03-22 22:02:44.000 81 7856.20 1001.36 53979.39 88888.00 2019-03-22 22:02:45.000 81 7856.19 1001.36 53979.39 88888.00 2019-03-22 22:02:46.000 81 7856.19 1001.35 53979.40 88888.00 2019-03-22 22:02:47.000 81 7856.18 1001.34 53979.43 88888.00 2019-03-22 22:02:48.000 81 7856.17 1001.33 53979.44 88888.00 2019-03-22 22:02:49.000 81 7856.17 1001.34 53979.45 88888.00 2019-03-22 22:02:50.000 81 7856.19 1001.34 53979.47 88888.00 2019-03-22 22:02:51.000 81 7856.18 1001.32 53979.48 88888.00 2019-03-22 22:02:52.000 81 7856.18 1001.32 53979.49 88888.00 2019-03-22 22:02:53.000 81 7856.17 1001.31 53979.52 88888.00 2019-03-22 22:02:54.000 81 7856.16 1001.30 53979.55 88888.00 2019-03-22 22:02:55.000 81 7856.16 1001.30 53979.57 88888.00 2019-03-22 22:02:56.000 81 7856.17 1001.29 53979.60 88888.00 2019-03-22 22:02:57.000 81 7856.18 1001.29 53979.62 88888.00 2019-03-22 22:02:58.000 81 7856.19 1001.30 53979.63 88888.00 2019-03-22 22:02:59.000 81 7856.20 1001.28 53979.64 88888.00 2019-03-22 22:03:00.000 81 7856.20 1001.26 53979.66 88888.00 2019-03-22 22:03:01.000 81 7856.20 1001.25 53979.67 88888.00 2019-03-22 22:03:02.000 81 7856.20 1001.25 53979.70 88888.00 2019-03-22 22:03:03.000 81 7856.20 1001.24 53979.73 88888.00 2019-03-22 22:03:04.000 81 7856.20 1001.22 53979.76 88888.00 2019-03-22 22:03:05.000 81 7856.21 1001.20 53979.78 88888.00 2019-03-22 22:03:06.000 81 7856.22 1001.19 53979.78 88888.00 2019-03-22 22:03:07.000 81 7856.22 1001.20 53979.79 88888.00 2019-03-22 22:03:08.000 81 7856.22 1001.19 53979.80 88888.00 2019-03-22 22:03:09.000 81 7856.23 1001.17 53979.82 88888.00 2019-03-22 22:03:10.000 81 7856.24 1001.17 53979.83 88888.00 2019-03-22 22:03:11.000 81 7856.23 1001.17 53979.84 88888.00 2019-03-22 22:03:12.000 81 7856.22 1001.16 53979.85 88888.00 2019-03-22 22:03:13.000 81 7856.21 1001.15 53979.87 88888.00 2019-03-22 22:03:14.000 81 7856.22 1001.14 53979.89 88888.00 2019-03-22 22:03:15.000 81 7856.24 1001.13 53979.90 88888.00 2019-03-22 22:03:16.000 81 7856.25 1001.12 53979.91 88888.00 2019-03-22 22:03:17.000 81 7856.24 1001.11 53979.92 88888.00 2019-03-22 22:03:18.000 81 7856.24 1001.10 53979.93 88888.00 2019-03-22 22:03:19.000 81 7856.25 1001.09 53979.96 88888.00 2019-03-22 22:03:20.000 81 7856.25 1001.06 53980.00 88888.00 2019-03-22 22:03:21.000 81 7856.26 1001.04 53980.02 88888.00 2019-03-22 22:03:22.000 81 7856.28 1001.04 53980.03 88888.00 2019-03-22 22:03:23.000 81 7856.29 1001.03 53980.05 88888.00 2019-03-22 22:03:24.000 81 7856.28 1001.01 53980.07 88888.00 2019-03-22 22:03:25.000 81 7856.28 1001.00 53980.07 88888.00 2019-03-22 22:03:26.000 81 7856.28 1000.99 53980.09 88888.00 2019-03-22 22:03:27.000 81 7856.30 1000.98 53980.11 88888.00 2019-03-22 22:03:28.000 81 7856.30 1000.96 53980.12 88888.00 2019-03-22 22:03:29.000 81 7856.30 1000.95 53980.12 88888.00 2019-03-22 22:03:30.000 81 7856.31 1000.93 53980.14 88888.00 2019-03-22 22:03:31.000 81 7856.31 1000.91 53980.16 88888.00 2019-03-22 22:03:32.000 81 7856.32 1000.90 53980.16 88888.00 2019-03-22 22:03:33.000 81 7856.34 1000.89 53980.18 88888.00 2019-03-22 22:03:34.000 81 7856.33 1000.87 53980.20 88888.00 2019-03-22 22:03:35.000 81 7856.33 1000.84 53980.21 88888.00 2019-03-22 22:03:36.000 81 7856.35 1000.83 53980.21 88888.00 2019-03-22 22:03:37.000 81 7856.35 1000.82 53980.23 88888.00 2019-03-22 22:03:38.000 81 7856.34 1000.78 53980.24 88888.00 2019-03-22 22:03:39.000 81 7856.35 1000.76 53980.23 88888.00 2019-03-22 22:03:40.000 81 7856.37 1000.76 53980.25 88888.00 2019-03-22 22:03:41.000 81 7856.39 1000.74 53980.27 88888.00 2019-03-22 22:03:42.000 81 7856.38 1000.71 53980.29 88888.00 2019-03-22 22:03:43.000 81 7856.38 1000.68 53980.31 88888.00 2019-03-22 22:03:44.000 81 7856.39 1000.66 53980.33 88888.00 2019-03-22 22:03:45.000 81 7856.39 1000.65 53980.33 88888.00 2019-03-22 22:03:46.000 81 7856.40 1000.63 53980.34 88888.00 2019-03-22 22:03:47.000 81 7856.41 1000.60 53980.35 88888.00 2019-03-22 22:03:48.000 81 7856.41 1000.58 53980.36 88888.00 2019-03-22 22:03:49.000 81 7856.42 1000.56 53980.38 88888.00 2019-03-22 22:03:50.000 81 7856.43 1000.54 53980.38 88888.00 2019-03-22 22:03:51.000 81 7856.43 1000.52 53980.38 88888.00 2019-03-22 22:03:52.000 81 7856.44 1000.50 53980.39 88888.00 2019-03-22 22:03:53.000 81 7856.44 1000.48 53980.40 88888.00 2019-03-22 22:03:54.000 81 7856.45 1000.46 53980.41 88888.00 2019-03-22 22:03:55.000 81 7856.45 1000.46 53980.42 88888.00 2019-03-22 22:03:56.000 81 7856.45 1000.46 53980.44 88888.00 2019-03-22 22:03:57.000 81 7856.45 1000.42 53980.44 88888.00 2019-03-22 22:03:58.000 81 7856.45 1000.38 53980.44 88888.00 2019-03-22 22:03:59.000 81 7856.44 1000.37 53980.44 88888.00 2019-03-22 22:04:00.000 81 7856.45 1000.36 53980.45 88888.00 2019-03-22 22:04:01.000 81 7856.45 1000.35 53980.45 88888.00 2019-03-22 22:04:02.000 81 7856.47 1000.33 53980.44 88888.00 2019-03-22 22:04:03.000 81 7856.48 1000.29 53980.46 88888.00 2019-03-22 22:04:04.000 81 7856.46 1000.28 53980.47 88888.00 2019-03-22 22:04:05.000 81 7856.46 1000.27 53980.48 88888.00 2019-03-22 22:04:06.000 81 7856.46 1000.23 53980.48 88888.00 2019-03-22 22:04:07.000 81 7856.44 1000.20 53980.48 88888.00 2019-03-22 22:04:08.000 81 7856.44 1000.17 53980.48 88888.00 2019-03-22 22:04:09.000 81 7856.44 1000.14 53980.48 88888.00 2019-03-22 22:04:10.000 81 7856.44 1000.11 53980.47 88888.00 2019-03-22 22:04:11.000 81 7856.44 1000.09 53980.46 88888.00 2019-03-22 22:04:12.000 81 7856.46 1000.09 53980.47 88888.00 2019-03-22 22:04:13.000 81 7856.45 1000.08 53980.47 88888.00 2019-03-22 22:04:14.000 81 7856.44 1000.04 53980.47 88888.00 2019-03-22 22:04:15.000 81 7856.44 1000.01 53980.48 88888.00 2019-03-22 22:04:16.000 81 7856.43 1000.00 53980.47 88888.00 2019-03-22 22:04:17.000 81 7856.42 1000.00 53980.47 88888.00 2019-03-22 22:04:18.000 81 7856.42 999.99 53980.47 88888.00 2019-03-22 22:04:19.000 81 7856.41 999.97 53980.46 88888.00 2019-03-22 22:04:20.000 81 7856.40 999.96 53980.45 88888.00 2019-03-22 22:04:21.000 81 7856.41 999.95 53980.44 88888.00 2019-03-22 22:04:22.000 81 7856.41 999.93 53980.44 88888.00 2019-03-22 22:04:23.000 81 7856.42 999.92 53980.45 88888.00 2019-03-22 22:04:24.000 81 7856.42 999.90 53980.45 88888.00 2019-03-22 22:04:25.000 81 7856.42 999.89 53980.45 88888.00 2019-03-22 22:04:26.000 81 7856.41 999.87 53980.44 88888.00 2019-03-22 22:04:27.000 81 7856.40 999.86 53980.44 88888.00 2019-03-22 22:04:28.000 81 7856.40 999.84 53980.43 88888.00 2019-03-22 22:04:29.000 81 7856.38 999.84 53980.41 88888.00 2019-03-22 22:04:30.000 81 7856.39 999.83 53980.41 88888.00 2019-03-22 22:04:31.000 81 7856.40 999.83 53980.41 88888.00 2019-03-22 22:04:32.000 81 7856.38 999.81 53980.41 88888.00 2019-03-22 22:04:33.000 81 7856.36 999.79 53980.40 88888.00 2019-03-22 22:04:34.000 81 7856.37 999.77 53980.40 88888.00 2019-03-22 22:04:35.000 81 7856.37 999.74 53980.40 88888.00 2019-03-22 22:04:36.000 81 7856.37 999.72 53980.40 88888.00 2019-03-22 22:04:37.000 81 7856.36 999.72 53980.39 88888.00 2019-03-22 22:04:38.000 81 7856.36 999.69 53980.39 88888.00 2019-03-22 22:04:39.000 81 7856.37 999.66 53980.38 88888.00 2019-03-22 22:04:40.000 81 7856.36 999.65 53980.38 88888.00 2019-03-22 22:04:41.000 81 7856.35 999.63 53980.36 88888.00 2019-03-22 22:04:42.000 81 7856.34 999.63 53980.35 88888.00 2019-03-22 22:04:43.000 81 7856.34 999.61 53980.35 88888.00 2019-03-22 22:04:44.000 81 7856.34 999.59 53980.35 88888.00 2019-03-22 22:04:45.000 81 7856.34 999.57 53980.34 88888.00 2019-03-22 22:04:46.000 81 7856.33 999.56 53980.33 88888.00 2019-03-22 22:04:47.000 81 7856.32 999.54 53980.32 88888.00 2019-03-22 22:04:48.000 81 7856.31 999.53 53980.31 88888.00 2019-03-22 22:04:49.000 81 7856.31 999.52 53980.32 88888.00 2019-03-22 22:04:50.000 81 7856.31 999.50 53980.32 88888.00 2019-03-22 22:04:51.000 81 7856.30 999.49 53980.30 88888.00 2019-03-22 22:04:52.000 81 7856.30 999.48 53980.30 88888.00 2019-03-22 22:04:53.000 81 7856.29 999.46 53980.29 88888.00 2019-03-22 22:04:54.000 81 7856.29 999.46 53980.27 88888.00 2019-03-22 22:04:55.000 81 7856.29 999.46 53980.26 88888.00 2019-03-22 22:04:56.000 81 7856.30 999.44 53980.25 88888.00 2019-03-22 22:04:57.000 81 7856.29 999.43 53980.24 88888.00 2019-03-22 22:04:58.000 81 7856.28 999.42 53980.23 88888.00 2019-03-22 22:04:59.000 81 7856.28 999.43 53980.23 88888.00 2019-03-22 22:05:00.000 81 7856.28 999.43 53980.24 88888.00 2019-03-22 22:05:01.000 81 7856.29 999.43 53980.23 88888.00 2019-03-22 22:05:02.000 81 7856.30 999.41 53980.21 88888.00 2019-03-22 22:05:03.000 81 7856.28 999.39 53980.19 88888.00 2019-03-22 22:05:04.000 81 7856.27 999.40 53980.18 88888.00 2019-03-22 22:05:05.000 81 7856.27 999.41 53980.16 88888.00 2019-03-22 22:05:06.000 81 7856.27 999.41 53980.15 88888.00 2019-03-22 22:05:07.000 81 7856.27 999.41 53980.15 88888.00 2019-03-22 22:05:08.000 81 7856.26 999.42 53980.15 88888.00 2019-03-22 22:05:09.000 81 7856.25 999.43 53980.16 88888.00 2019-03-22 22:05:10.000 81 7856.25 999.41 53980.16 88888.00 2019-03-22 22:05:11.000 81 7856.25 999.40 53980.14 88888.00 2019-03-22 22:05:12.000 81 7856.25 999.40 53980.13 88888.00 2019-03-22 22:05:13.000 81 7856.25 999.38 53980.11 88888.00 2019-03-22 22:05:14.000 81 7856.25 999.36 53980.09 88888.00 2019-03-22 22:05:15.000 81 7856.24 999.37 53980.09 88888.00 2019-03-22 22:05:16.000 81 7856.23 999.37 53980.09 88888.00 2019-03-22 22:05:17.000 81 7856.24 999.36 53980.08 88888.00 2019-03-22 22:05:18.000 81 7856.24 999.35 53980.07 88888.00 2019-03-22 22:05:19.000 81 7856.24 999.35 53980.06 88888.00 2019-03-22 22:05:20.000 81 7856.23 999.36 53980.04 88888.00 2019-03-22 22:05:21.000 81 7856.21 999.36 53980.04 88888.00 2019-03-22 22:05:22.000 81 7856.20 999.35 53980.04 88888.00 2019-03-22 22:05:23.000 81 7856.19 999.33 53980.03 88888.00 2019-03-22 22:05:24.000 81 7856.19 999.33 53980.00 88888.00 2019-03-22 22:05:25.000 81 7856.18 999.35 53979.98 88888.00 2019-03-22 22:05:26.000 81 7856.18 999.36 53979.98 88888.00 2019-03-22 22:05:27.000 81 7856.18 999.34 53979.97 88888.00 2019-03-22 22:05:28.000 81 7856.17 999.33 53979.96 88888.00 2019-03-22 22:05:29.000 81 7856.15 999.35 53979.95 88888.00 2019-03-22 22:05:30.000 81 7856.15 999.37 53979.94 88888.00 2019-03-22 22:05:31.000 81 7856.15 999.37 53979.93 88888.00 2019-03-22 22:05:32.000 81 7856.14 999.37 53979.92 88888.00 2019-03-22 22:05:33.000 81 7856.13 999.39 53979.90 88888.00 2019-03-22 22:05:34.000 81 7856.13 999.41 53979.90 88888.00 2019-03-22 22:05:35.000 81 7856.12 999.39 53979.90 88888.00 2019-03-22 22:05:36.000 81 7856.11 999.38 53979.88 88888.00 2019-03-22 22:05:37.000 81 7856.12 999.39 53979.86 88888.00 2019-03-22 22:05:38.000 81 7856.11 999.42 53979.84 88888.00 2019-03-22 22:05:39.000 81 7856.09 999.42 53979.83 88888.00 2019-03-22 22:05:40.000 81 7856.08 999.41 53979.82 88888.00 2019-03-22 22:05:41.000 81 7856.07 999.42 53979.80 88888.00 2019-03-22 22:05:42.000 81 7856.07 999.42 53979.80 88888.00 2019-03-22 22:05:43.000 81 7856.07 999.43 53979.80 88888.00 2019-03-22 22:05:44.000 81 7856.07 999.44 53979.80 88888.00 2019-03-22 22:05:45.000 81 7856.05 999.44 53979.81 88888.00 2019-03-22 22:05:46.000 81 7856.04 999.44 53979.81 88888.00 2019-03-22 22:05:47.000 81 7856.03 999.45 53979.80 88888.00 2019-03-22 22:05:48.000 81 7856.02 999.47 53979.79 88888.00 2019-03-22 22:05:49.000 81 7856.02 999.48 53979.77 88888.00 2019-03-22 22:05:50.000 81 7856.02 999.47 53979.77 88888.00 2019-03-22 22:05:51.000 81 7856.02 999.48 53979.77 88888.00 2019-03-22 22:05:52.000 81 7856.00 999.50 53979.76 88888.00 2019-03-22 22:05:53.000 81 7856.00 999.51 53979.75 88888.00 2019-03-22 22:05:54.000 81 7856.01 999.52 53979.75 88888.00 2019-03-22 22:05:55.000 81 7856.00 999.54 53979.75 88888.00 2019-03-22 22:05:56.000 81 7855.99 999.54 53979.75 88888.00 2019-03-22 22:05:57.000 81 7855.98 999.54 53979.75 88888.00 2019-03-22 22:05:58.000 81 7855.97 999.54 53979.73 88888.00 2019-03-22 22:05:59.000 81 7855.96 999.55 53979.72 88888.00 2019-03-22 22:06:00.000 81 7855.97 999.56 53979.73 88888.00 2019-03-22 22:06:01.000 81 7855.99 999.55 53979.75 88888.00 2019-03-22 22:06:02.000 81 7855.98 999.54 53979.74 88888.00 2019-03-22 22:06:03.000 81 7855.96 999.55 53979.73 88888.00 2019-03-22 22:06:04.000 81 7855.96 999.55 53979.72 88888.00 2019-03-22 22:06:05.000 81 7855.95 999.55 53979.70 88888.00 2019-03-22 22:06:06.000 81 7855.94 999.54 53979.70 88888.00 2019-03-22 22:06:07.000 81 7855.94 999.54 53979.70 88888.00 2019-03-22 22:06:08.000 81 7855.94 999.54 53979.70 88888.00 2019-03-22 22:06:09.000 81 7855.94 999.54 53979.70 88888.00 2019-03-22 22:06:10.000 81 7855.93 999.53 53979.70 88888.00 2019-03-22 22:06:11.000 81 7855.92 999.54 53979.71 88888.00 2019-03-22 22:06:12.000 81 7855.92 999.54 53979.70 88888.00 2019-03-22 22:06:13.000 81 7855.90 999.53 53979.70 88888.00 2019-03-22 22:06:14.000 81 7855.89 999.53 53979.68 88888.00 2019-03-22 22:06:15.000 81 7855.88 999.51 53979.67 88888.00 2019-03-22 22:06:16.000 81 7855.88 999.49 53979.67 88888.00 2019-03-22 22:06:17.000 81 7855.87 999.50 53979.67 88888.00 2019-03-22 22:06:18.000 81 7855.86 999.51 53979.67 88888.00 2019-03-22 22:06:19.000 81 7855.85 999.52 53979.66 88888.00 2019-03-22 22:06:20.000 81 7855.83 999.51 53979.65 88888.00 2019-03-22 22:06:21.000 81 7855.81 999.51 53979.65 88888.00 2019-03-22 22:06:22.000 81 7855.81 999.52 53979.65 88888.00 2019-03-22 22:06:23.000 81 7855.81 999.51 53979.64 88888.00 2019-03-22 22:06:24.000 81 7855.80 999.50 53979.64 88888.00 2019-03-22 22:06:25.000 81 7855.80 999.51 53979.64 88888.00 2019-03-22 22:06:26.000 81 7855.79 999.51 53979.63 88888.00 2019-03-22 22:06:27.000 81 7855.78 999.52 53979.64 88888.00 2019-03-22 22:06:28.000 81 7855.76 999.50 53979.64 88888.00 2019-03-22 22:06:29.000 81 7855.76 999.48 53979.62 88888.00 2019-03-22 22:06:30.000 81 7855.74 999.48 53979.61 88888.00 2019-03-22 22:06:31.000 81 7855.72 999.49 53979.61 88888.00 2019-03-22 22:06:32.000 81 7855.72 999.47 53979.61 88888.00 2019-03-22 22:06:33.000 81 7855.71 999.46 53979.60 88888.00 2019-03-22 22:06:34.000 81 7855.68 999.44 53979.60 88888.00 2019-03-22 22:06:35.000 81 7855.66 999.42 53979.59 88888.00 2019-03-22 22:06:36.000 81 7855.66 999.43 53979.59 88888.00 2019-03-22 22:06:37.000 81 7855.65 999.43 53979.59 88888.00 2019-03-22 22:06:38.000 81 7855.65 999.43 53979.58 88888.00 2019-03-22 22:06:39.000 81 7855.64 999.40 53979.57 88888.00 2019-03-22 22:06:40.000 81 7855.62 999.38 53979.58 88888.00 2019-03-22 22:06:41.000 81 7855.60 999.38 53979.58 88888.00 2019-03-22 22:06:42.000 81 7855.59 999.37 53979.58 88888.00 2019-03-22 22:06:43.000 81 7855.58 999.35 53979.57 88888.00 2019-03-22 22:06:44.000 81 7855.56 999.34 53979.55 88888.00 2019-03-22 22:06:45.000 81 7855.53 999.33 53979.56 88888.00 2019-03-22 22:06:46.000 81 7855.52 999.31 53979.57 88888.00 2019-03-22 22:06:47.000 81 7855.51 999.30 53979.55 88888.00 2019-03-22 22:06:48.000 81 7855.49 999.28 53979.54 88888.00 2019-03-22 22:06:49.000 81 7855.47 999.24 53979.55 88888.00 2019-03-22 22:06:50.000 81 7855.44 999.22 53979.54 88888.00 2019-03-22 22:06:51.000 81 7855.43 999.21 53979.53 88888.00 2019-03-22 22:06:52.000 81 7855.42 999.19 53979.53 88888.00 2019-03-22 22:06:53.000 81 7855.42 999.17 53979.53 88888.00 2019-03-22 22:06:54.000 81 7855.41 999.17 53979.54 88888.00 2019-03-22 22:06:55.000 81 7855.40 999.16 53979.54 88888.00 2019-03-22 22:06:56.000 81 7855.38 999.15 53979.53 88888.00 2019-03-22 22:06:57.000 81 7855.39 999.15 53979.54 88888.00 2019-03-22 22:06:58.000 81 7855.40 999.12 53979.55 88888.00 2019-03-22 22:06:59.000 81 7855.38 999.10 53979.54 88888.00 2019-03-22 22:07:00.000 81 7855.37 999.10 53979.54 88888.00 2019-03-22 22:07:01.000 81 7855.37 999.07 53979.55 88888.00 2019-03-22 22:07:02.000 81 7855.37 999.06 53979.55 88888.00 2019-03-22 22:07:03.000 81 7855.36 999.06 53979.53 88888.00 2019-03-22 22:07:04.000 81 7855.35 999.03 53979.53 88888.00 2019-03-22 22:07:05.000 81 7855.35 999.02 53979.54 88888.00 2019-03-22 22:07:06.000 81 7855.36 999.02 53979.53 88888.00 2019-03-22 22:07:07.000 81 7855.35 999.01 53979.53 88888.00 2019-03-22 22:07:08.000 81 7855.34 999.00 53979.54 88888.00 2019-03-22 22:07:09.000 81 7855.34 998.99 53979.54 88888.00 2019-03-22 22:07:10.000 81 7855.33 998.99 53979.54 88888.00 2019-03-22 22:07:11.000 81 7855.34 998.97 53979.54 88888.00 2019-03-22 22:07:12.000 81 7855.34 998.96 53979.53 88888.00 2019-03-22 22:07:13.000 81 7855.33 998.95 53979.53 88888.00 2019-03-22 22:07:14.000 81 7855.32 998.94 53979.53 88888.00 2019-03-22 22:07:15.000 81 7855.32 998.93 53979.54 88888.00 2019-03-22 22:07:16.000 81 7855.30 998.91 53979.54 88888.00 2019-03-22 22:07:17.000 81 7855.29 998.91 53979.54 88888.00 2019-03-22 22:07:18.000 81 7855.29 998.90 53979.54 88888.00 2019-03-22 22:07:19.000 81 7855.29 998.88 53979.55 88888.00 2019-03-22 22:07:20.000 81 7855.29 998.87 53979.54 88888.00 2019-03-22 22:07:21.000 81 7855.29 998.86 53979.55 88888.00 2019-03-22 22:07:22.000 81 7855.28 998.85 53979.55 88888.00 2019-03-22 22:07:23.000 81 7855.26 998.84 53979.55 88888.00 2019-03-22 22:07:24.000 81 7855.25 998.83 53979.55 88888.00 2019-03-22 22:07:25.000 81 7855.25 998.80 53979.55 88888.00 2019-03-22 22:07:26.000 81 7855.25 998.78 53979.54 88888.00 2019-03-22 22:07:27.000 81 7855.23 998.79 53979.54 88888.00 2019-03-22 22:07:28.000 81 7855.22 998.78 53979.52 88888.00 2019-03-22 22:07:29.000 81 7855.21 998.75 53979.52 88888.00 2019-03-22 22:07:30.000 81 7855.22 998.73 53979.53 88888.00 2019-03-22 22:07:31.000 81 7855.21 998.73 53979.52 88888.00 2019-03-22 22:07:32.000 81 7855.20 998.71 53979.50 88888.00 2019-03-22 22:07:33.000 81 7855.19 998.69 53979.50 88888.00 2019-03-22 22:07:34.000 81 7855.18 998.70 53979.50 88888.00 2019-03-22 22:07:35.000 81 7855.18 998.70 53979.50 88888.00 2019-03-22 22:07:36.000 81 7855.18 998.68 53979.49 88888.00 2019-03-22 22:07:37.000 81 7855.19 998.68 53979.49 88888.00 2019-03-22 22:07:38.000 81 7855.19 998.69 53979.49 88888.00 2019-03-22 22:07:39.000 81 7855.18 998.68 53979.49 88888.00 2019-03-22 22:07:40.000 81 7855.17 998.67 53979.50 88888.00 2019-03-22 22:07:41.000 81 7855.16 998.67 53979.52 88888.00 2019-03-22 22:07:42.000 81 7855.16 998.65 53979.52 88888.00 2019-03-22 22:07:43.000 81 7855.15 998.62 53979.51 88888.00 2019-03-22 22:07:44.000 81 7855.16 998.62 53979.50 88888.00 2019-03-22 22:07:45.000 81 7855.17 998.62 53979.50 88888.00 2019-03-22 22:07:46.000 81 7855.16 998.61 53979.51 88888.00 2019-03-22 22:07:47.000 81 7855.15 998.60 53979.51 88888.00 2019-03-22 22:07:48.000 81 7855.14 998.59 53979.52 88888.00 2019-03-22 22:07:49.000 81 7855.13 998.58 53979.51 88888.00 2019-03-22 22:07:50.000 81 7855.13 998.57 53979.49 88888.00 2019-03-22 22:07:51.000 81 7855.14 998.57 53979.48 88888.00 2019-03-22 22:07:52.000 81 7855.14 998.57 53979.50 88888.00 2019-03-22 22:07:53.000 81 7855.14 998.57 53979.50 88888.00 2019-03-22 22:07:54.000 81 7855.14 998.56 53979.50 88888.00 2019-03-22 22:07:55.000 81 7855.14 998.54 53979.50 88888.00 2019-03-22 22:07:56.000 81 7855.14 998.53 53979.50 88888.00 2019-03-22 22:07:57.000 81 7855.15 998.53 53979.50 88888.00 2019-03-22 22:07:58.000 81 7855.15 998.52 53979.49 88888.00 2019-03-22 22:07:59.000 81 7855.15 998.52 53979.48 88888.00 2019-03-22 22:08:00.000 81 7855.15 998.53 53979.49 88888.00 2019-03-22 22:08:01.000 81 7855.15 998.52 53979.50 88888.00 2019-03-22 22:08:02.000 81 7855.15 998.52 53979.51 88888.00 2019-03-22 22:08:03.000 81 7855.15 998.52 53979.51 88888.00 2019-03-22 22:08:04.000 81 7855.15 998.52 53979.49 88888.00 2019-03-22 22:08:05.000 81 7855.16 998.52 53979.48 88888.00 2019-03-22 22:08:06.000 81 7855.15 998.52 53979.49 88888.00 2019-03-22 22:08:07.000 81 7855.13 998.51 53979.49 88888.00 2019-03-22 22:08:08.000 81 7855.14 998.51 53979.50 88888.00 2019-03-22 22:08:09.000 81 7855.15 998.50 53979.51 88888.00 2019-03-22 22:08:10.000 81 7855.15 998.49 53979.50 88888.00 2019-03-22 22:08:11.000 81 7855.16 998.49 53979.49 88888.00 2019-03-22 22:08:12.000 81 7855.15 998.50 53979.48 88888.00 2019-03-22 22:08:13.000 81 7855.13 998.52 53979.46 88888.00 2019-03-22 22:08:14.000 81 7855.14 998.53 53979.48 88888.00 2019-03-22 22:08:15.000 81 7855.15 998.52 53979.50 88888.00 2019-03-22 22:08:16.000 81 7855.16 998.51 53979.50 88888.00 2019-03-22 22:08:17.000 81 7855.16 998.51 53979.49 88888.00 2019-03-22 22:08:18.000 81 7855.16 998.54 53979.49 88888.00 2019-03-22 22:08:19.000 81 7855.15 998.54 53979.49 88888.00 2019-03-22 22:08:20.000 81 7855.15 998.52 53979.48 88888.00 2019-03-22 22:08:21.000 81 7855.15 998.52 53979.47 88888.00 2019-03-22 22:08:22.000 81 7855.16 998.53 53979.48 88888.00 2019-03-22 22:08:23.000 81 7855.17 998.54 53979.49 88888.00 2019-03-22 22:08:24.000 81 7855.18 998.54 53979.48 88888.00 2019-03-22 22:08:25.000 81 7855.17 998.54 53979.48 88888.00 2019-03-22 22:08:26.000 81 7855.17 998.54 53979.48 88888.00 2019-03-22 22:08:27.000 81 7855.17 998.56 53979.48 88888.00 2019-03-22 22:08:28.000 81 7855.16 998.57 53979.48 88888.00 2019-03-22 22:08:29.000 81 7855.17 998.58 53979.48 88888.00 2019-03-22 22:08:30.000 81 7855.18 998.59 53979.48 88888.00 2019-03-22 22:08:31.000 81 7855.19 998.60 53979.49 88888.00 2019-03-22 22:08:32.000 81 7855.19 998.60 53979.50 88888.00 2019-03-22 22:08:33.000 81 7855.18 998.60 53979.50 88888.00 2019-03-22 22:08:34.000 81 7855.17 998.59 53979.50 88888.00 2019-03-22 22:08:35.000 81 7855.17 998.61 53979.49 88888.00 2019-03-22 22:08:36.000 81 7855.18 998.63 53979.49 88888.00 2019-03-22 22:08:37.000 81 7855.18 998.64 53979.49 88888.00 2019-03-22 22:08:38.000 81 7855.17 998.63 53979.49 88888.00 2019-03-22 22:08:39.000 81 7855.18 998.63 53979.50 88888.00 2019-03-22 22:08:40.000 81 7855.17 998.63 53979.50 88888.00 2019-03-22 22:08:41.000 81 7855.17 998.64 53979.50 88888.00 2019-03-22 22:08:42.000 81 7855.18 998.66 53979.50 88888.00 2019-03-22 22:08:43.000 81 7855.19 998.66 53979.49 88888.00 2019-03-22 22:08:44.000 81 7855.20 998.66 53979.50 88888.00 2019-03-22 22:08:45.000 81 7855.21 998.68 53979.52 88888.00 2019-03-22 22:08:46.000 81 7855.20 998.69 53979.52 88888.00 2019-03-22 22:08:47.000 81 7855.21 998.69 53979.52 88888.00 2019-03-22 22:08:48.000 81 7855.22 998.70 53979.51 88888.00 2019-03-22 22:08:49.000 81 7855.21 998.70 53979.51 88888.00 2019-03-22 22:08:50.000 81 7855.22 998.71 53979.51 88888.00 2019-03-22 22:08:51.000 81 7855.22 998.72 53979.52 88888.00 2019-03-22 22:08:52.000 81 7855.23 998.71 53979.53 88888.00 2019-03-22 22:08:53.000 81 7855.23 998.71 53979.54 88888.00 2019-03-22 22:08:54.000 81 7855.24 998.73 53979.54 88888.00 2019-03-22 22:08:55.000 81 7855.26 998.74 53979.54 88888.00 2019-03-22 22:08:56.000 81 7855.28 998.74 53979.54 88888.00 2019-03-22 22:08:57.000 81 7855.28 998.74 53979.55 88888.00 2019-03-22 22:08:58.000 81 7855.28 998.74 53979.56 88888.00 2019-03-22 22:08:59.000 81 7855.29 998.75 53979.56 88888.00 2019-03-22 22:09:00.000 81 7855.28 998.76 53979.56 88888.00 2019-03-22 22:09:01.000 81 7855.29 998.77 53979.57 88888.00 2019-03-22 22:09:02.000 81 7855.30 998.78 53979.57 88888.00 2019-03-22 22:09:03.000 81 7855.29 998.78 53979.57 88888.00 2019-03-22 22:09:04.000 81 7855.31 998.79 53979.57 88888.00 2019-03-22 22:09:05.000 81 7855.32 998.78 53979.58 88888.00 2019-03-22 22:09:06.000 81 7855.31 998.78 53979.59 88888.00 2019-03-22 22:09:07.000 81 7855.31 998.80 53979.60 88888.00 2019-03-22 22:09:08.000 81 7855.31 998.81 53979.59 88888.00 2019-03-22 22:09:09.000 81 7855.31 998.81 53979.59 88888.00 2019-03-22 22:09:10.000 81 7855.32 998.83 53979.59 88888.00 2019-03-22 22:09:11.000 81 7855.32 998.83 53979.59 88888.00 2019-03-22 22:09:12.000 81 7855.32 998.84 53979.58 88888.00 2019-03-22 22:09:13.000 81 7855.32 998.86 53979.59 88888.00 2019-03-22 22:09:14.000 81 7855.31 998.85 53979.60 88888.00 2019-03-22 22:09:15.000 81 7855.30 998.84 53979.58 88888.00 2019-03-22 22:09:16.000 81 7855.31 998.85 53979.57 88888.00 2019-03-22 22:09:17.000 81 7855.30 998.85 53979.57 88888.00 2019-03-22 22:09:18.000 81 7855.30 998.86 53979.58 88888.00 2019-03-22 22:09:19.000 81 7855.31 998.87 53979.59 88888.00 2019-03-22 22:09:20.000 81 7855.31 998.88 53979.58 88888.00 2019-03-22 22:09:21.000 81 7855.32 998.90 53979.58 88888.00 2019-03-22 22:09:22.000 81 7855.32 998.92 53979.58 88888.00 2019-03-22 22:09:23.000 81 7855.32 998.93 53979.58 88888.00 2019-03-22 22:09:24.000 81 7855.33 998.94 53979.57 88888.00 2019-03-22 22:09:25.000 81 7855.33 998.96 53979.56 88888.00 2019-03-22 22:09:26.000 81 7855.33 998.97 53979.57 88888.00 2019-03-22 22:09:27.000 81 7855.34 998.98 53979.58 88888.00 2019-03-22 22:09:28.000 81 7855.34 999.00 53979.58 88888.00 2019-03-22 22:09:29.000 81 7855.33 999.00 53979.57 88888.00 2019-03-22 22:09:30.000 81 7855.33 998.99 53979.57 88888.00 2019-03-22 22:09:31.000 81 7855.33 999.01 53979.57 88888.00 2019-03-22 22:09:32.000 81 7855.33 999.04 53979.56 88888.00 2019-03-22 22:09:33.000 81 7855.33 999.05 53979.57 88888.00 2019-03-22 22:09:34.000 81 7855.33 999.05 53979.57 88888.00 2019-03-22 22:09:35.000 81 7855.33 999.05 53979.57 88888.00 2019-03-22 22:09:36.000 81 7855.33 999.05 53979.57 88888.00 2019-03-22 22:09:37.000 81 7855.34 999.06 53979.57 88888.00 2019-03-22 22:09:38.000 81 7855.33 999.06 53979.58 88888.00 2019-03-22 22:09:39.000 81 7855.30 999.07 53979.57 88888.00 2019-03-22 22:09:40.000 81 7855.31 999.10 53979.57 88888.00 2019-03-22 22:09:41.000 81 7855.32 999.11 53979.57 88888.00 2019-03-22 22:09:42.000 81 7855.31 999.12 53979.57 88888.00 2019-03-22 22:09:43.000 81 7855.31 999.11 53979.57 88888.00 2019-03-22 22:09:44.000 81 7855.32 999.11 53979.56 88888.00 2019-03-22 22:09:45.000 81 7855.32 999.12 53979.57 88888.00 2019-03-22 22:09:46.000 81 7855.32 999.14 53979.57 88888.00 2019-03-22 22:09:47.000 81 7855.31 999.13 53979.57 88888.00 2019-03-22 22:09:48.000 81 7855.31 999.13 53979.59 88888.00 2019-03-22 22:09:49.000 81 7855.31 999.14 53979.59 88888.00 2019-03-22 22:09:50.000 81 7855.29 999.16 53979.59 88888.00 2019-03-22 22:09:51.000 81 7855.29 999.16 53979.58 88888.00 2019-03-22 22:09:52.000 81 7855.30 999.17 53979.58 88888.00 2019-03-22 22:09:53.000 81 7855.29 999.17 53979.59 88888.00 2019-03-22 22:09:54.000 81 7855.26 999.16 53979.59 88888.00 2019-03-22 22:09:55.000 81 7855.27 999.16 53979.59 88888.00 2019-03-22 22:09:56.000 81 7855.27 999.18 53979.58 88888.00 2019-03-22 22:09:57.000 81 7855.25 999.19 53979.58 88888.00 2019-03-22 22:09:58.000 81 7855.25 999.20 53979.58 88888.00 2019-03-22 22:09:59.000 81 7855.24 999.20 53979.57 88888.00 2019-03-22 22:10:00.000 81 7855.23 999.19 53979.57 88888.00 2019-03-22 22:10:01.000 81 7855.23 999.20 53979.57 88888.00 2019-03-22 22:10:02.000 81 7855.23 999.23 53979.56 88888.00 2019-03-22 22:10:03.000 81 7855.22 999.25 53979.56 88888.00 2019-03-22 22:10:04.000 81 7855.22 999.25 53979.55 88888.00 2019-03-22 22:10:05.000 81 7855.22 999.26 53979.53 88888.00 2019-03-22 22:10:06.000 81 7855.22 999.26 53979.54 88888.00 2019-03-22 22:10:07.000 81 7855.20 999.27 53979.55 88888.00 2019-03-22 22:10:08.000 81 7855.18 999.28 53979.55 88888.00 2019-03-22 22:10:09.000 81 7855.18 999.29 53979.55 88888.00 2019-03-22 22:10:10.000 81 7855.18 999.30 53979.54 88888.00 2019-03-22 22:10:11.000 81 7855.18 999.31 53979.53 88888.00 2019-03-22 22:10:12.000 81 7855.18 999.31 53979.54 88888.00 2019-03-22 22:10:13.000 81 7855.18 999.32 53979.53 88888.00 2019-03-22 22:10:14.000 81 7855.17 999.35 53979.52 88888.00 2019-03-22 22:10:15.000 81 7855.16 999.36 53979.53 88888.00 2019-03-22 22:10:16.000 81 7855.14 999.35 53979.54 88888.00 2019-03-22 22:10:17.000 81 7855.12 999.34 53979.55 88888.00 2019-03-22 22:10:18.000 81 7855.11 999.35 53979.55 88888.00 2019-03-22 22:10:19.000 81 7855.11 999.37 53979.54 88888.00 2019-03-22 22:10:20.000 81 7855.11 999.37 53979.52 88888.00 2019-03-22 22:10:21.000 81 7855.10 999.36 53979.50 88888.00 2019-03-22 22:10:22.000 81 7855.08 999.38 53979.50 88888.00 2019-03-22 22:10:23.000 81 7855.07 999.39 53979.52 88888.00 2019-03-22 22:10:24.000 81 7855.06 999.37 53979.52 88888.00 2019-03-22 22:10:25.000 81 7855.05 999.36 53979.51 88888.00 2019-03-22 22:10:26.000 81 7855.04 999.37 53979.51 88888.00 2019-03-22 22:10:27.000 81 7855.03 999.37 53979.51 88888.00 2019-03-22 22:10:28.000 81 7855.02 999.38 53979.51 88888.00 2019-03-22 22:10:29.000 81 7855.03 999.39 53979.51 88888.00 2019-03-22 22:10:30.000 81 7855.03 999.39 53979.52 88888.00 2019-03-22 22:10:31.000 81 7855.02 999.41 53979.52 88888.00 2019-03-22 22:10:32.000 81 7855.03 999.42 53979.51 88888.00 2019-03-22 22:10:33.000 81 7855.03 999.41 53979.52 88888.00 2019-03-22 22:10:34.000 81 7855.01 999.40 53979.51 88888.00 2019-03-22 22:10:35.000 81 7855.01 999.41 53979.50 88888.00 2019-03-22 22:10:36.000 81 7855.01 999.42 53979.50 88888.00 2019-03-22 22:10:37.000 81 7855.00 999.42 53979.51 88888.00 2019-03-22 22:10:38.000 81 7855.00 999.42 53979.52 88888.00 2019-03-22 22:10:39.000 81 7855.00 999.44 53979.52 88888.00 2019-03-22 22:10:40.000 81 7855.02 999.44 53979.51 88888.00 2019-03-22 22:10:41.000 81 7855.01 999.44 53979.51 88888.00 2019-03-22 22:10:42.000 81 7854.99 999.44 53979.51 88888.00 2019-03-22 22:10:43.000 81 7854.98 999.44 53979.51 88888.00 2019-03-22 22:10:44.000 81 7854.99 999.44 53979.52 88888.00 2019-03-22 22:10:45.000 81 7854.98 999.44 53979.52 88888.00 2019-03-22 22:10:46.000 81 7854.96 999.45 53979.51 88888.00 2019-03-22 22:10:47.000 81 7854.96 999.45 53979.51 88888.00 2019-03-22 22:10:48.000 81 7854.96 999.45 53979.51 88888.00 2019-03-22 22:10:49.000 81 7854.95 999.46 53979.50 88888.00 2019-03-22 22:10:50.000 81 7854.96 999.47 53979.50 88888.00 2019-03-22 22:10:51.000 81 7854.95 999.47 53979.50 88888.00 2019-03-22 22:10:52.000 81 7854.94 999.46 53979.49 88888.00 2019-03-22 22:10:53.000 81 7854.94 999.44 53979.50 88888.00 2019-03-22 22:10:54.000 81 7854.92 999.43 53979.50 88888.00 2019-03-22 22:10:55.000 81 7854.91 999.44 53979.50 88888.00 2019-03-22 22:10:56.000 81 7854.90 999.45 53979.51 88888.00 2019-03-22 22:10:57.000 81 7854.89 999.45 53979.51 88888.00 2019-03-22 22:10:58.000 81 7854.89 999.45 53979.51 88888.00 2019-03-22 22:10:59.000 81 7854.89 999.44 53979.50 88888.00 2019-03-22 22:11:00.000 81 7854.90 999.42 53979.50 88888.00 2019-03-22 22:11:01.000 81 7854.89 999.42 53979.49 88888.00 2019-03-22 22:11:02.000 81 7854.88 999.42 53979.48 88888.00 2019-03-22 22:11:03.000 81 7854.88 999.42 53979.48 88888.00 2019-03-22 22:11:04.000 81 7854.88 999.42 53979.48 88888.00 2019-03-22 22:11:05.000 81 7854.89 999.41 53979.49 88888.00 2019-03-22 22:11:06.000 81 7854.88 999.39 53979.49 88888.00 2019-03-22 22:11:07.000 81 7854.86 999.38 53979.48 88888.00 2019-03-22 22:11:08.000 81 7854.86 999.40 53979.48 88888.00 2019-03-22 22:11:09.000 81 7854.86 999.39 53979.49 88888.00 2019-03-22 22:11:10.000 81 7854.86 999.38 53979.48 88888.00 2019-03-22 22:11:11.000 81 7854.85 999.38 53979.48 88888.00 2019-03-22 22:11:12.000 81 7854.84 999.37 53979.49 88888.00 2019-03-22 22:11:13.000 81 7854.83 999.39 53979.49 88888.00 2019-03-22 22:11:14.000 81 7854.83 999.41 53979.48 88888.00 2019-03-22 22:11:15.000 81 7854.83 999.40 53979.48 88888.00 2019-03-22 22:11:16.000 81 7854.82 999.38 53979.48 88888.00 2019-03-22 22:11:17.000 81 7854.79 999.37 53979.47 88888.00 2019-03-22 22:11:18.000 81 7854.77 999.35 53979.46 88888.00 2019-03-22 22:11:19.000 81 7854.78 999.36 53979.46 88888.00 2019-03-22 22:11:20.000 81 7854.79 999.38 53979.45 88888.00 2019-03-22 22:11:21.000 81 7854.78 999.38 53979.44 88888.00 2019-03-22 22:11:22.000 81 7854.77 999.38 53979.43 88888.00 2019-03-22 22:11:23.000 81 7854.77 999.37 53979.43 88888.00 2019-03-22 22:11:24.000 81 7854.75 999.35 53979.43 88888.00 2019-03-22 22:11:25.000 81 7854.73 999.35 53979.42 88888.00 2019-03-22 22:11:26.000 81 7854.72 999.36 53979.42 88888.00 2019-03-22 22:11:27.000 81 7854.72 999.35 53979.41 88888.00 2019-03-22 22:11:28.000 81 7854.71 999.36 53979.42 88888.00 2019-03-22 22:11:29.000 81 7854.71 999.38 53979.42 88888.00 2019-03-22 22:11:30.000 81 7854.72 999.39 53979.40 88888.00 2019-03-22 22:11:31.000 81 7854.70 999.37 53979.38 88888.00 2019-03-22 22:11:32.000 81 7854.66 999.36 53979.38 88888.00 2019-03-22 22:11:33.000 81 7854.64 999.37 53979.38 88888.00 2019-03-22 22:11:34.000 81 7854.64 999.37 53979.37 88888.00 2019-03-22 22:11:35.000 81 7854.64 999.38 53979.38 88888.00 2019-03-22 22:11:36.000 81 7854.64 999.40 53979.37 88888.00 2019-03-22 22:11:37.000 81 7854.64 999.38 53979.36 88888.00 2019-03-22 22:11:38.000 81 7854.63 999.38 53979.35 88888.00 2019-03-22 22:11:39.000 81 7854.64 999.39 53979.34 88888.00 2019-03-22 22:11:40.000 81 7854.63 999.39 53979.36 88888.00 2019-03-22 22:11:41.000 81 7854.61 999.39 53979.36 88888.00 2019-03-22 22:11:42.000 81 7854.60 999.41 53979.35 88888.00 2019-03-22 22:11:43.000 81 7854.60 999.41 53979.34 88888.00 2019-03-22 22:11:44.000 81 7854.61 999.41 53979.35 88888.00 2019-03-22 22:11:45.000 81 7854.61 999.40 53979.36 88888.00 2019-03-22 22:11:46.000 81 7854.60 999.39 53979.36 88888.00 2019-03-22 22:11:47.000 81 7854.58 999.39 53979.35 88888.00 2019-03-22 22:11:48.000 81 7854.57 999.40 53979.34 88888.00 2019-03-22 22:11:49.000 81 7854.57 999.41 53979.35 88888.00 2019-03-22 22:11:50.000 81 7854.58 999.42 53979.35 88888.00 2019-03-22 22:11:51.000 81 7854.56 999.41 53979.35 88888.00 2019-03-22 22:11:52.000 81 7854.53 999.40 53979.35 88888.00 2019-03-22 22:11:53.000 81 7854.52 999.42 53979.34 88888.00 2019-03-22 22:11:54.000 81 7854.52 999.43 53979.34 88888.00 2019-03-22 22:11:55.000 81 7854.50 999.43 53979.34 88888.00 2019-03-22 22:11:56.000 81 7854.49 999.44 53979.32 88888.00 2019-03-22 22:11:57.000 81 7854.48 999.44 53979.33 88888.00 2019-03-22 22:11:58.000 81 7854.47 999.44 53979.34 88888.00 2019-03-22 22:11:59.000 81 7854.46 999.44 53979.32 88888.00 2019-03-22 22:12:00.000 81 7854.46 999.45 53979.31 88888.00 2019-03-22 22:12:01.000 81 7854.45 999.46 53979.31 88888.00 2019-03-22 22:12:02.000 81 7854.43 999.45 53979.31 88888.00 2019-03-22 22:12:03.000 81 7854.42 999.44 53979.31 88888.00 2019-03-22 22:12:04.000 81 7854.42 999.44 53979.32 88888.00 2019-03-22 22:12:05.000 81 7854.40 999.45 53979.31 88888.00 2019-03-22 22:12:06.000 81 7854.40 999.46 53979.30 88888.00 2019-03-22 22:12:07.000 81 7854.38 999.45 53979.29 88888.00 2019-03-22 22:12:08.000 81 7854.36 999.45 53979.29 88888.00 2019-03-22 22:12:09.000 81 7854.34 999.46 53979.29 88888.00 2019-03-22 22:12:10.000 81 7854.33 999.46 53979.30 88888.00 2019-03-22 22:12:11.000 81 7854.33 999.46 53979.30 88888.00 2019-03-22 22:12:12.000 81 7854.31 999.46 53979.31 88888.00 2019-03-22 22:12:13.000 81 7854.30 999.47 53979.30 88888.00 2019-03-22 22:12:14.000 81 7854.30 999.48 53979.29 88888.00 2019-03-22 22:12:15.000 81 7854.29 999.48 53979.29 88888.00 2019-03-22 22:12:16.000 81 7854.28 999.48 53979.29 88888.00 2019-03-22 22:12:17.000 81 7854.27 999.47 53979.30 88888.00 2019-03-22 22:12:18.000 81 7854.26 999.47 53979.30 88888.00 2019-03-22 22:12:19.000 81 7854.25 999.47 53979.31 88888.00 2019-03-22 22:12:20.000 81 7854.24 999.46 53979.32 88888.00 2019-03-22 22:12:21.000 81 7854.22 999.46 53979.32 88888.00 2019-03-22 22:12:22.000 81 7854.21 999.48 53979.30 88888.00 2019-03-22 22:12:23.000 81 7854.21 999.48 53979.30 88888.00 2019-03-22 22:12:24.000 81 7854.21 999.47 53979.30 88888.00 2019-03-22 22:12:25.000 81 7854.19 999.46 53979.29 88888.00 2019-03-22 22:12:26.000 81 7854.18 999.45 53979.30 88888.00 2019-03-22 22:12:27.000 81 7854.17 999.44 53979.32 88888.00 2019-03-22 22:12:28.000 81 7854.16 999.45 53979.33 88888.00 2019-03-22 22:12:29.000 81 7854.15 999.45 53979.33 88888.00 2019-03-22 22:12:30.000 81 7854.15 999.44 53979.31 88888.00 2019-03-22 22:12:31.000 81 7854.14 999.43 53979.32 88888.00 2019-03-22 22:12:32.000 81 7854.12 999.42 53979.33 88888.00 2019-03-22 22:12:33.000 81 7854.10 999.42 53979.33 88888.00 2019-03-22 22:12:34.000 81 7854.10 999.42 53979.32 88888.00 2019-03-22 22:12:35.000 81 7854.10 999.43 53979.32 88888.00 2019-03-22 22:12:36.000 81 7854.10 999.43 53979.32 88888.00 2019-03-22 22:12:37.000 81 7854.09 999.41 53979.32 88888.00 2019-03-22 22:12:38.000 81 7854.06 999.41 53979.32 88888.00 2019-03-22 22:12:39.000 81 7854.05 999.41 53979.33 88888.00 2019-03-22 22:12:40.000 81 7854.06 999.42 53979.34 88888.00 2019-03-22 22:12:41.000 81 7854.05 999.42 53979.35 88888.00 2019-03-22 22:12:42.000 81 7854.04 999.41 53979.35 88888.00 2019-03-22 22:12:43.000 81 7854.04 999.39 53979.34 88888.00 2019-03-22 22:12:44.000 81 7854.02 999.37 53979.35 88888.00 2019-03-22 22:12:45.000 81 7854.00 999.36 53979.37 88888.00 2019-03-22 22:12:46.000 81 7854.01 999.35 53979.37 88888.00 2019-03-22 22:12:47.000 81 7854.01 999.35 53979.37 88888.00 2019-03-22 22:12:48.000 81 7853.99 999.34 53979.37 88888.00 2019-03-22 22:12:49.000 81 7853.98 999.32 53979.38 88888.00 2019-03-22 22:12:50.000 81 7853.97 999.31 53979.38 88888.00 2019-03-22 22:12:51.000 81 7853.95 999.30 53979.38 88888.00 2019-03-22 22:12:52.000 81 7853.94 999.30 53979.38 88888.00 2019-03-22 22:12:53.000 81 7853.94 999.28 53979.38 88888.00 2019-03-22 22:12:54.000 81 7853.93 999.28 53979.39 88888.00 2019-03-22 22:12:55.000 81 7853.92 999.28 53979.40 88888.00 2019-03-22 22:12:56.000 81 7853.92 999.25 53979.40 88888.00 2019-03-22 22:12:57.000 81 7853.91 999.22 53979.40 88888.00 2019-03-22 22:12:58.000 81 7853.89 999.22 53979.39 88888.00 2019-03-22 22:12:59.000 81 7853.88 999.22 53979.39 88888.00 2019-03-22 22:13:00.000 81 7853.87 999.21 53979.40 88888.00 2019-03-22 22:13:01.000 81 7853.85 999.20 53979.41 88888.00 2019-03-22 22:13:02.000 81 7853.84 999.20 53979.41 88888.00 2019-03-22 22:13:03.000 81 7853.84 999.16 53979.40 88888.00 2019-03-22 22:13:04.000 81 7853.83 999.15 53979.40 88888.00 2019-03-22 22:13:05.000 81 7853.82 999.16 53979.41 88888.00 2019-03-22 22:13:06.000 81 7853.82 999.15 53979.43 88888.00 2019-03-22 22:13:07.000 81 7853.80 999.13 53979.42 88888.00 2019-03-22 22:13:08.000 81 7853.79 999.12 53979.42 88888.00 2019-03-22 22:13:09.000 81 7853.79 999.11 53979.42 88888.00 2019-03-22 22:13:10.000 81 7853.77 999.11 53979.43 88888.00 2019-03-22 22:13:11.000 81 7853.76 999.10 53979.45 88888.00 2019-03-22 22:13:12.000 81 7853.76 999.11 53979.45 88888.00 2019-03-22 22:13:13.000 81 7853.76 999.09 53979.44 88888.00 2019-03-22 22:13:14.000 81 7853.75 999.08 53979.44 88888.00 2019-03-22 22:13:15.000 81 7853.74 999.07 53979.44 88888.00 2019-03-22 22:13:16.000 81 7853.73 999.06 53979.44 88888.00 2019-03-22 22:13:17.000 81 7853.73 999.05 53979.44 88888.00 2019-03-22 22:13:18.000 81 7853.72 999.05 53979.45 88888.00 2019-03-22 22:13:19.000 81 7853.72 999.04 53979.46 88888.00 2019-03-22 22:13:20.000 81 7853.70 999.05 53979.46 88888.00 2019-03-22 22:13:21.000 81 7853.67 999.04 53979.45 88888.00 2019-03-22 22:13:22.000 81 7853.67 999.02 53979.45 88888.00 2019-03-22 22:13:23.000 81 7853.68 999.01 53979.45 88888.00 2019-03-22 22:13:24.000 81 7853.68 999.01 53979.44 88888.00 2019-03-22 22:13:25.000 81 7853.67 999.00 53979.44 88888.00 2019-03-22 22:13:26.000 81 7853.65 999.00 53979.45 88888.00 2019-03-22 22:13:27.000 81 7853.63 999.01 53979.45 88888.00 2019-03-22 22:13:28.000 81 7853.61 999.00 53979.44 88888.00 2019-03-22 22:13:29.000 81 7853.61 998.98 53979.44 88888.00 2019-03-22 22:13:30.000 81 7853.60 998.99 53979.44 88888.00 2019-03-22 22:13:31.000 81 7853.59 999.00 53979.44 88888.00 2019-03-22 22:13:32.000 81 7853.57 998.99 53979.45 88888.00 2019-03-22 22:13:33.000 81 7853.57 998.97 53979.45 88888.00 2019-03-22 22:13:34.000 81 7853.57 998.96 53979.45 88888.00 2019-03-22 22:13:35.000 81 7853.56 998.95 53979.45 88888.00 2019-03-22 22:13:36.000 81 7853.55 998.95 53979.46 88888.00 2019-03-22 22:13:37.000 81 7853.55 998.96 53979.45 88888.00 2019-03-22 22:13:38.000 81 7853.54 998.95 53979.46 88888.00 2019-03-22 22:13:39.000 81 7853.52 998.93 53979.46 88888.00 2019-03-22 22:13:40.000 81 7853.52 998.92 53979.46 88888.00 2019-03-22 22:13:41.000 81 7853.52 998.92 53979.47 88888.00 2019-03-22 22:13:42.000 81 7853.51 998.92 53979.47 88888.00 2019-03-22 22:13:43.000 81 7853.50 998.92 53979.47 88888.00 2019-03-22 22:13:44.000 81 7853.49 998.91 53979.48 88888.00 2019-03-22 22:13:45.000 81 7853.48 998.90 53979.49 88888.00 2019-03-22 22:13:46.000 81 7853.46 998.88 53979.49 88888.00 2019-03-22 22:13:47.000 81 7853.46 998.86 53979.48 88888.00 2019-03-22 22:13:48.000 81 7853.45 998.85 53979.47 88888.00 2019-03-22 22:13:49.000 81 7853.44 998.85 53979.47 88888.00 2019-03-22 22:13:50.000 81 7853.44 998.85 53979.48 88888.00 2019-03-22 22:13:51.000 81 7853.44 998.84 53979.48 88888.00 2019-03-22 22:13:52.000 81 7853.42 998.84 53979.48 88888.00 2019-03-22 22:13:53.000 81 7853.41 998.82 53979.48 88888.00 2019-03-22 22:13:54.000 81 7853.39 998.80 53979.46 88888.00 2019-03-22 22:13:55.000 81 7853.38 998.80 53979.46 88888.00 2019-03-22 22:13:56.000 81 7853.38 998.81 53979.46 88888.00 2019-03-22 22:13:57.000 81 7853.38 998.81 53979.46 88888.00 2019-03-22 22:13:58.000 81 7853.37 998.80 53979.47 88888.00 2019-03-22 22:13:59.000 81 7853.35 998.79 53979.48 88888.00 2019-03-22 22:14:00.000 81 7853.34 998.78 53979.48 88888.00 2019-03-22 22:14:01.000 81 7853.33 998.77 53979.47 88888.00 2019-03-22 22:14:02.000 81 7853.31 998.77 53979.46 88888.00 2019-03-22 22:14:03.000 81 7853.29 998.76 53979.46 88888.00 2019-03-22 22:14:04.000 81 7853.29 998.74 53979.46 88888.00 2019-03-22 22:14:05.000 81 7853.28 998.74 53979.45 88888.00 2019-03-22 22:14:06.000 81 7853.26 998.74 53979.44 88888.00 2019-03-22 22:14:07.000 81 7853.25 998.74 53979.44 88888.00 2019-03-22 22:14:08.000 81 7853.24 998.74 53979.44 88888.00 2019-03-22 22:14:09.000 81 7853.23 998.74 53979.43 88888.00 2019-03-22 22:14:10.000 81 7853.21 998.73 53979.43 88888.00 2019-03-22 22:14:11.000 81 7853.21 998.73 53979.42 88888.00 2019-03-22 22:14:12.000 81 7853.20 998.72 53979.41 88888.00 2019-03-22 22:14:13.000 81 7853.18 998.71 53979.41 88888.00 2019-03-22 22:14:14.000 81 7853.17 998.70 53979.41 88888.00 2019-03-22 22:14:15.000 81 7853.16 998.69 53979.43 88888.00 2019-03-22 22:14:16.000 81 7853.13 998.67 53979.43 88888.00 2019-03-22 22:14:17.000 81 7853.11 998.67 53979.43 88888.00 2019-03-22 22:14:18.000 81 7853.10 998.68 53979.43 88888.00 2019-03-22 22:14:19.000 81 7853.08 998.66 53979.42 88888.00 2019-03-22 22:14:20.000 81 7853.08 998.64 53979.41 88888.00 2019-03-22 22:14:21.000 81 7853.08 998.65 53979.41 88888.00 2019-03-22 22:14:22.000 81 7853.06 998.64 53979.42 88888.00 2019-03-22 22:14:23.000 81 7853.06 998.63 53979.43 88888.00 2019-03-22 22:14:24.000 81 7853.06 998.61 53979.43 88888.00 2019-03-22 22:14:25.000 81 7853.05 998.58 53979.43 88888.00 2019-03-22 22:14:26.000 81 7853.04 998.56 53979.42 88888.00 2019-03-22 22:14:27.000 81 7853.04 998.57 53979.42 88888.00 2019-03-22 22:14:28.000 81 7853.04 998.56 53979.43 88888.00 2019-03-22 22:14:29.000 81 7853.02 998.55 53979.42 88888.00 2019-03-22 22:14:30.000 81 7853.01 998.55 53979.42 88888.00 2019-03-22 22:14:31.000 81 7853.00 998.53 53979.42 88888.00 2019-03-22 22:14:32.000 81 7853.00 998.51 53979.42 88888.00 2019-03-22 22:14:33.000 81 7852.99 998.51 53979.42 88888.00 2019-03-22 22:14:34.000 81 7852.94 998.53 53979.42 88888.00 2019-03-22 22:14:35.000 81 7852.90 998.54 53979.41 88888.00 2019-03-22 22:14:36.000 81 7852.89 998.53 53979.42 88888.00 2019-03-22 22:14:37.000 81 7852.88 998.51 53979.43 88888.00 2019-03-22 22:14:38.000 81 7852.87 998.50 53979.43 88888.00 2019-03-22 22:14:39.000 81 7852.87 998.48 53979.43 88888.00 2019-03-22 22:14:40.000 81 7852.87 998.47 53979.43 88888.00 2019-03-22 22:14:41.000 81 7852.86 998.46 53979.42 88888.00 2019-03-22 22:14:42.000 81 7852.86 998.46 53979.41 88888.00 2019-03-22 22:14:43.000 81 7852.85 998.44 53979.41 88888.00 2019-03-22 22:14:44.000 81 7852.84 998.43 53979.42 88888.00 2019-03-22 22:14:45.000 81 7852.83 998.43 53979.41 88888.00 2019-03-22 22:14:46.000 81 7852.82 998.42 53979.39 88888.00 2019-03-22 22:14:47.000 81 7852.81 998.40 53979.40 88888.00 2019-03-22 22:14:48.000 81 7852.80 998.39 53979.40 88888.00 2019-03-22 22:14:49.000 81 7852.79 998.39 53979.39 88888.00 2019-03-22 22:14:50.000 81 7852.77 998.37 53979.40 88888.00 2019-03-22 22:14:51.000 81 7852.77 998.35 53979.41 88888.00 2019-03-22 22:14:52.000 81 7852.77 998.33 53979.41 88888.00 2019-03-22 22:14:53.000 81 7852.76 998.31 53979.41 88888.00 2019-03-22 22:14:54.000 81 7852.75 998.31 53979.41 88888.00 2019-03-22 22:14:55.000 81 7852.73 998.30 53979.41 88888.00 2019-03-22 22:14:56.000 81 7852.72 998.28 53979.41 88888.00 2019-03-22 22:14:57.000 81 7852.72 998.27 53979.41 88888.00 2019-03-22 22:14:58.000 81 7852.71 998.27 53979.41 88888.00 2019-03-22 22:14:59.000 81 7852.71 998.25 53979.43 88888.00 2019-03-22 22:15:00.000 81 7852.70 998.25 53979.43 88888.00 2019-03-22 22:15:01.000 81 7852.69 998.25 53979.42 88888.00 2019-03-22 22:15:02.000 81 7852.69 998.24 53979.43 88888.00 2019-03-22 22:15:03.000 81 7852.69 998.22 53979.44 88888.00 2019-03-22 22:15:04.000 81 7852.68 998.21 53979.45 88888.00 2019-03-22 22:15:05.000 81 7852.68 998.21 53979.45 88888.00 2019-03-22 22:15:06.000 81 7852.68 998.20 53979.45 88888.00 2019-03-22 22:15:07.000 81 7852.67 998.20 53979.45 88888.00 2019-03-22 22:15:08.000 81 7852.65 998.20 53979.45 88888.00 2019-03-22 22:15:09.000 81 7852.65 998.19 53979.45 88888.00 2019-03-22 22:15:10.000 81 7852.66 998.18 53979.46 88888.00 2019-03-22 22:15:11.000 81 7852.64 998.17 53979.47 88888.00 2019-03-22 22:15:12.000 81 7852.64 998.17 53979.46 88888.00 2019-03-22 22:15:13.000 81 7852.65 998.19 53979.47 88888.00 2019-03-22 22:15:14.000 81 7852.64 998.17 53979.48 88888.00 2019-03-22 22:15:15.000 81 7852.62 998.15 53979.48 88888.00 2019-03-22 22:15:16.000 81 7852.62 998.15 53979.49 88888.00 2019-03-22 22:15:17.000 81 7852.62 998.16 53979.50 88888.00 2019-03-22 22:15:18.000 81 7852.62 998.15 53979.49 88888.00 2019-03-22 22:15:19.000 81 7852.61 998.14 53979.48 88888.00 2019-03-22 22:15:20.000 81 7852.61 998.14 53979.49 88888.00 2019-03-22 22:15:21.000 81 7852.62 998.15 53979.50 88888.00 2019-03-22 22:15:22.000 81 7852.63 998.14 53979.51 88888.00 2019-03-22 22:15:23.000 81 7852.62 998.13 53979.52 88888.00 2019-03-22 22:15:24.000 81 7852.61 998.11 53979.53 88888.00 2019-03-22 22:15:25.000 81 7852.60 998.11 53979.54 88888.00 2019-03-22 22:15:26.000 81 7852.61 998.10 53979.54 88888.00 2019-03-22 22:15:27.000 81 7852.61 998.10 53979.52 88888.00 2019-03-22 22:15:28.000 81 7852.61 998.11 53979.51 88888.00 2019-03-22 22:15:29.000 81 7852.63 998.13 53979.51 88888.00 2019-03-22 22:15:30.000 81 7852.64 998.12 53979.52 88888.00 2019-03-22 22:15:31.000 81 7852.62 998.11 53979.52 88888.00 2019-03-22 22:15:32.000 81 7852.61 998.11 53979.54 88888.00 2019-03-22 22:15:33.000 81 7852.62 998.10 53979.53 88888.00 2019-03-22 22:15:34.000 81 7852.63 998.10 53979.53 88888.00 2019-03-22 22:15:35.000 81 7852.61 998.11 53979.54 88888.00 2019-03-22 22:15:36.000 81 7852.61 998.10 53979.55 88888.00 2019-03-22 22:15:37.000 81 7852.60 998.09 53979.56 88888.00 2019-03-22 22:15:38.000 81 7852.59 998.08 53979.57 88888.00 2019-03-22 22:15:39.000 81 7852.60 998.09 53979.57 88888.00 2019-03-22 22:15:40.000 81 7852.60 998.09 53979.57 88888.00 2019-03-22 22:15:41.000 81 7852.60 998.09 53979.56 88888.00 2019-03-22 22:15:42.000 81 7852.61 998.10 53979.56 88888.00 2019-03-22 22:15:43.000 81 7852.60 998.12 53979.56 88888.00 2019-03-22 22:15:44.000 81 7852.59 998.12 53979.56 88888.00 2019-03-22 22:15:45.000 81 7852.59 998.11 53979.57 88888.00 2019-03-22 22:15:46.000 81 7852.60 998.11 53979.57 88888.00 2019-03-22 22:15:47.000 81 7852.59 998.11 53979.58 88888.00 2019-03-22 22:15:48.000 81 7852.57 998.13 53979.59 88888.00 2019-03-22 22:15:49.000 81 7852.57 998.12 53979.59 88888.00 2019-03-22 22:15:50.000 81 7852.58 998.11 53979.60 88888.00 2019-03-22 22:15:51.000 81 7852.56 998.11 53979.60 88888.00 2019-03-22 22:15:52.000 81 7852.57 998.12 53979.60 88888.00 2019-03-22 22:15:53.000 81 7852.59 998.14 53979.61 88888.00 2019-03-22 22:15:54.000 81 7852.59 998.15 53979.61 88888.00 2019-03-22 22:15:55.000 81 7852.58 998.16 53979.62 88888.00 2019-03-22 22:15:56.000 81 7852.59 998.17 53979.63 88888.00 2019-03-22 22:15:57.000 81 7852.58 998.16 53979.64 88888.00 2019-03-22 22:15:58.000 81 7852.57 998.14 53979.64 88888.00 2019-03-22 22:15:59.000 81 7852.59 998.15 53979.64 88888.00 2019-03-22 22:16:00.000 81 7852.60 998.17 53979.65 88888.00 2019-03-22 22:16:01.000 81 7852.59 998.17 53979.65 88888.00 2019-03-22 22:16:02.000 81 7852.57 998.17 53979.64 88888.00 2019-03-22 22:16:03.000 81 7852.57 998.18 53979.63 88888.00 2019-03-22 22:16:04.000 81 7852.58 998.17 53979.63 88888.00 2019-03-22 22:16:05.000 81 7852.59 998.17 53979.64 88888.00 2019-03-22 22:16:06.000 81 7852.59 998.18 53979.65 88888.00 2019-03-22 22:16:07.000 81 7852.60 998.18 53979.65 88888.00 2019-03-22 22:16:08.000 81 7852.61 998.17 53979.66 88888.00 2019-03-22 22:16:09.000 81 7852.61 998.19 53979.67 88888.00 2019-03-22 22:16:10.000 81 7852.61 998.20 53979.67 88888.00 2019-03-22 22:16:11.000 81 7852.60 998.19 53979.69 88888.00 2019-03-22 22:16:12.000 81 7852.59 998.19 53979.70 88888.00 2019-03-22 22:16:13.000 81 7852.61 998.20 53979.70 88888.00 2019-03-22 22:16:14.000 81 7852.62 998.19 53979.70 88888.00 2019-03-22 22:16:15.000 81 7852.61 998.19 53979.71 88888.00 2019-03-22 22:16:16.000 81 7852.59 998.19 53979.72 88888.00 2019-03-22 22:16:17.000 81 7852.58 998.18 53979.72 88888.00 2019-03-22 22:16:18.000 81 7852.61 998.19 53979.72 88888.00 2019-03-22 22:16:19.000 81 7852.63 998.20 53979.73 88888.00 2019-03-22 22:16:20.000 81 7852.63 998.20 53979.74 88888.00 2019-03-22 22:16:21.000 81 7852.63 998.19 53979.75 88888.00 2019-03-22 22:16:22.000 81 7852.63 998.18 53979.76 88888.00 2019-03-22 22:16:23.000 81 7852.62 998.18 53979.76 88888.00 2019-03-22 22:16:24.000 81 7852.62 998.17 53979.76 88888.00 2019-03-22 22:16:25.000 81 7852.62 998.17 53979.77 88888.00 2019-03-22 22:16:26.000 81 7852.63 998.18 53979.77 88888.00 2019-03-22 22:16:27.000 81 7852.62 998.17 53979.79 88888.00 2019-03-22 22:16:28.000 81 7852.62 998.16 53979.79 88888.00 2019-03-22 22:16:29.000 81 7852.64 998.17 53979.80 88888.00 2019-03-22 22:16:30.000 81 7852.65 998.17 53979.80 88888.00 2019-03-22 22:16:31.000 81 7852.64 998.17 53979.80 88888.00 2019-03-22 22:16:32.000 81 7852.64 998.17 53979.82 88888.00 2019-03-22 22:16:33.000 81 7852.64 998.14 53979.82 88888.00 2019-03-22 22:16:34.000 81 7852.65 998.13 53979.82 88888.00 2019-03-22 22:16:35.000 81 7852.65 998.14 53979.82 88888.00 2019-03-22 22:16:36.000 81 7852.65 998.15 53979.83 88888.00 2019-03-22 22:16:37.000 81 7852.65 998.14 53979.83 88888.00 2019-03-22 22:16:38.000 81 7852.66 998.14 53979.83 88888.00 2019-03-22 22:16:39.000 81 7852.66 998.14 53979.84 88888.00 2019-03-22 22:16:40.000 81 7852.66 998.14 53979.84 88888.00 2019-03-22 22:16:41.000 81 7852.67 998.15 53979.84 88888.00 2019-03-22 22:16:42.000 81 7852.67 998.15 53979.84 88888.00 2019-03-22 22:16:43.000 81 7852.67 998.15 53979.84 88888.00 2019-03-22 22:16:44.000 81 7852.67 998.15 53979.85 88888.00 2019-03-22 22:16:45.000 81 7852.67 998.14 53979.87 88888.00 2019-03-22 22:16:46.000 81 7852.67 998.14 53979.88 88888.00 2019-03-22 22:16:47.000 81 7852.68 998.14 53979.88 88888.00 2019-03-22 22:16:48.000 81 7852.68 998.16 53979.89 88888.00 2019-03-22 22:16:49.000 81 7852.68 998.15 53979.90 88888.00 2019-03-22 22:16:50.000 81 7852.69 998.14 53979.91 88888.00 2019-03-22 22:16:51.000 81 7852.70 998.14 53979.92 88888.00 2019-03-22 22:16:52.000 81 7852.69 998.13 53979.91 88888.00 2019-03-22 22:16:53.000 81 7852.69 998.13 53979.91 88888.00 2019-03-22 22:16:54.000 81 7852.69 998.14 53979.93 88888.00 2019-03-22 22:16:55.000 81 7852.71 998.13 53979.93 88888.00 2019-03-22 22:16:56.000 81 7852.72 998.13 53979.94 88888.00 2019-03-22 22:16:57.000 81 7852.72 998.13 53979.95 88888.00 2019-03-22 22:16:58.000 81 7852.73 998.13 53979.95 88888.00 2019-03-22 22:16:59.000 81 7852.73 998.13 53979.95 88888.00 2019-03-22 22:17:00.000 81 7852.73 998.12 53979.96 88888.00 2019-03-22 22:17:01.000 81 7852.73 998.11 53979.96 88888.00 2019-03-22 22:17:02.000 81 7852.74 998.13 53979.98 88888.00 2019-03-22 22:17:03.000 81 7852.75 998.14 53980.00 88888.00 2019-03-22 22:17:04.000 81 7852.76 998.13 53980.01 88888.00 2019-03-22 22:17:05.000 81 7852.77 998.13 53980.01 88888.00 2019-03-22 22:17:06.000 81 7852.77 998.14 53980.01 88888.00 2019-03-22 22:17:07.000 81 7852.77 998.14 53980.02 88888.00 2019-03-22 22:17:08.000 81 7852.79 998.14 53980.03 88888.00 2019-03-22 22:17:09.000 81 7852.80 998.14 53980.02 88888.00 2019-03-22 22:17:10.000 81 7852.81 998.15 53980.03 88888.00 2019-03-22 22:17:11.000 81 7852.81 998.15 53980.05 88888.00 2019-03-22 22:17:12.000 81 7852.80 998.15 53980.05 88888.00 2019-03-22 22:17:13.000 81 7852.81 998.15 53980.06 88888.00 2019-03-22 22:17:14.000 81 7852.83 998.14 53980.08 88888.00 2019-03-22 22:17:15.000 81 7852.83 998.13 53980.09 88888.00 2019-03-22 22:17:16.000 81 7852.83 998.12 53980.09 88888.00 2019-03-22 22:17:17.000 81 7852.84 998.12 53980.09 88888.00 2019-03-22 22:17:18.000 81 7852.85 998.12 53980.11 88888.00 2019-03-22 22:17:19.000 81 7852.86 998.13 53980.12 88888.00 2019-03-22 22:17:20.000 81 7852.87 998.14 53980.14 88888.00 2019-03-22 22:17:21.000 81 7852.87 998.14 53980.16 88888.00 2019-03-22 22:17:22.000 81 7852.86 998.14 53980.15 88888.00 2019-03-22 22:17:23.000 81 7852.88 998.15 53980.15 88888.00 2019-03-22 22:17:24.000 81 7852.91 998.16 53980.14 88888.00 2019-03-22 22:17:25.000 81 7852.91 998.16 53980.14 88888.00 2019-03-22 22:17:26.000 81 7852.90 998.15 53980.16 88888.00 2019-03-22 22:17:27.000 81 7852.90 998.15 53980.18 88888.00 2019-03-22 22:17:28.000 81 7852.91 998.16 53980.18 88888.00 2019-03-22 22:17:29.000 81 7852.92 998.15 53980.18 88888.00 2019-03-22 22:17:30.000 81 7852.92 998.15 53980.18 88888.00 2019-03-22 22:17:31.000 81 7852.92 998.15 53980.18 88888.00 2019-03-22 22:17:32.000 81 7852.94 998.15 53980.17 88888.00 2019-03-22 22:17:33.000 81 7852.94 998.16 53980.18 88888.00 2019-03-22 22:17:34.000 81 7852.93 998.15 53980.19 88888.00 2019-03-22 22:17:35.000 81 7852.93 998.14 53980.20 88888.00 2019-03-22 22:17:36.000 81 7852.93 998.15 53980.20 88888.00 2019-03-22 22:17:37.000 81 7852.94 998.17 53980.20 88888.00 2019-03-22 22:17:38.000 81 7852.94 998.19 53980.20 88888.00 2019-03-22 22:17:39.000 81 7852.94 998.20 53980.20 88888.00 2019-03-22 22:17:40.000 81 7852.94 998.20 53980.20 88888.00 2019-03-22 22:17:41.000 81 7852.95 998.20 53980.20 88888.00 2019-03-22 22:17:42.000 81 7852.94 998.19 53980.21 88888.00 2019-03-22 22:17:43.000 81 7852.94 998.20 53980.22 88888.00 2019-03-22 22:17:44.000 81 7852.95 998.21 53980.23 88888.00 2019-03-22 22:17:45.000 81 7852.95 998.22 53980.23 88888.00 2019-03-22 22:17:46.000 81 7852.94 998.23 53980.23 88888.00 2019-03-22 22:17:47.000 81 7852.94 998.22 53980.25 88888.00 2019-03-22 22:17:48.000 81 7852.95 998.22 53980.25 88888.00 2019-03-22 22:17:49.000 81 7852.95 998.23 53980.26 88888.00 2019-03-22 22:17:50.000 81 7852.95 998.24 53980.27 88888.00 2019-03-22 22:17:51.000 81 7852.95 998.26 53980.27 88888.00 2019-03-22 22:17:52.000 81 7852.95 998.27 53980.28 88888.00 2019-03-22 22:17:53.000 81 7852.95 998.28 53980.28 88888.00 2019-03-22 22:17:54.000 81 7852.96 998.28 53980.28 88888.00 2019-03-22 22:17:55.000 81 7852.95 998.28 53980.28 88888.00 2019-03-22 22:17:56.000 81 7852.94 998.30 53980.29 88888.00 2019-03-22 22:17:57.000 81 7852.93 998.31 53980.29 88888.00 2019-03-22 22:17:58.000 81 7852.93 998.32 53980.30 88888.00 2019-03-22 22:17:59.000 81 7852.92 998.32 53980.31 88888.00 2019-03-22 22:18:00.000 81 7852.93 998.32 53980.31 88888.00 2019-03-22 22:18:01.000 81 7852.93 998.33 53980.31 88888.00 2019-03-22 22:18:02.000 81 7852.93 998.34 53980.32 88888.00 2019-03-22 22:18:03.000 81 7852.92 998.34 53980.33 88888.00 2019-03-22 22:18:04.000 81 7852.91 998.34 53980.34 88888.00 2019-03-22 22:18:05.000 81 7852.92 998.35 53980.34 88888.00 2019-03-22 22:18:06.000 81 7852.93 998.35 53980.34 88888.00 2019-03-22 22:18:07.000 81 7852.93 998.37 53980.34 88888.00 2019-03-22 22:18:08.000 81 7852.93 998.36 53980.34 88888.00 2019-03-22 22:18:09.000 81 7852.92 998.35 53980.34 88888.00 2019-03-22 22:18:10.000 81 7852.92 998.36 53980.36 88888.00 2019-03-22 22:18:11.000 81 7852.92 998.36 53980.36 88888.00 2019-03-22 22:18:12.000 81 7852.93 998.36 53980.35 88888.00 2019-03-22 22:18:13.000 81 7852.93 998.37 53980.35 88888.00 2019-03-22 22:18:14.000 81 7852.92 998.38 53980.37 88888.00 2019-03-22 22:18:15.000 81 7852.90 998.38 53980.37 88888.00 2019-03-22 22:18:16.000 81 7852.89 998.38 53980.37 88888.00 2019-03-22 22:18:17.000 81 7852.88 998.39 53980.37 88888.00 2019-03-22 22:18:18.000 81 7852.87 998.41 53980.36 88888.00 2019-03-22 22:18:19.000 81 7852.87 998.42 53980.36 88888.00 2019-03-22 22:18:20.000 81 7852.87 998.43 53980.36 88888.00 2019-03-22 22:18:21.000 81 7852.86 998.44 53980.36 88888.00 2019-03-22 22:18:22.000 81 7852.86 998.44 53980.36 88888.00 2019-03-22 22:18:23.000 81 7852.87 998.43 53980.38 88888.00 2019-03-22 22:18:24.000 81 7852.87 998.42 53980.37 88888.00 2019-03-22 22:18:25.000 81 7852.86 998.44 53980.36 88888.00 2019-03-22 22:18:26.000 81 7852.85 998.46 53980.35 88888.00 2019-03-22 22:18:27.000 81 7852.84 998.46 53980.36 88888.00 2019-03-22 22:18:28.000 81 7852.83 998.46 53980.36 88888.00 2019-03-22 22:18:29.000 81 7852.82 998.45 53980.37 88888.00 2019-03-22 22:18:30.000 81 7852.82 998.46 53980.38 88888.00 2019-03-22 22:18:31.000 81 7852.82 998.47 53980.39 88888.00 2019-03-22 22:18:32.000 81 7852.80 998.47 53980.38 88888.00 2019-03-22 22:18:33.000 81 7852.79 998.46 53980.38 88888.00 2019-03-22 22:18:34.000 81 7852.79 998.47 53980.38 88888.00 2019-03-22 22:18:35.000 81 7852.78 998.46 53980.38 88888.00 2019-03-22 22:18:36.000 81 7852.77 998.44 53980.38 88888.00 2019-03-22 22:18:37.000 81 7852.76 998.45 53980.39 88888.00 2019-03-22 22:18:38.000 81 7852.77 998.46 53980.39 88888.00 2019-03-22 22:18:39.000 81 7852.77 998.47 53980.40 88888.00 2019-03-22 22:18:40.000 81 7852.76 998.46 53980.40 88888.00 2019-03-22 22:18:41.000 81 7852.76 998.46 53980.39 88888.00 2019-03-22 22:18:42.000 81 7852.75 998.47 53980.39 88888.00 2019-03-22 22:18:43.000 81 7852.76 998.48 53980.39 88888.00 2019-03-22 22:18:44.000 81 7852.78 998.48 53980.39 88888.00 2019-03-22 22:18:45.000 81 7852.78 998.49 53980.38 88888.00 2019-03-22 22:18:46.000 81 7852.77 998.50 53980.39 88888.00 2019-03-22 22:18:47.000 81 7852.77 998.51 53980.40 88888.00 2019-03-22 22:18:48.000 81 7852.77 998.52 53980.40 88888.00 2019-03-22 22:18:49.000 81 7852.77 998.52 53980.40 88888.00 2019-03-22 22:18:50.000 81 7852.77 998.52 53980.41 88888.00 2019-03-22 22:18:51.000 81 7852.76 998.52 53980.42 88888.00 2019-03-22 22:18:52.000 81 7852.77 998.52 53980.42 88888.00 2019-03-22 22:18:53.000 81 7852.77 998.52 53980.42 88888.00 2019-03-22 22:18:54.000 81 7852.76 998.50 53980.43 88888.00 2019-03-22 22:18:55.000 81 7852.75 998.50 53980.43 88888.00 2019-03-22 22:18:56.000 81 7852.74 998.51 53980.42 88888.00 2019-03-22 22:18:57.000 81 7852.73 998.53 53980.41 88888.00 2019-03-22 22:18:58.000 81 7852.75 998.55 53980.41 88888.00 2019-03-22 22:18:59.000 81 7852.77 998.56 53980.42 88888.00 2019-03-22 22:19:00.000 81 7852.76 998.55 53980.44 88888.00 2019-03-22 22:19:01.000 81 7852.75 998.55 53980.45 88888.00 2019-03-22 22:19:02.000 81 7852.74 998.57 53980.45 88888.00 2019-03-22 22:19:03.000 81 7852.74 998.56 53980.44 88888.00 2019-03-22 22:19:04.000 81 7852.73 998.56 53980.43 88888.00 2019-03-22 22:19:05.000 81 7852.74 998.56 53980.44 88888.00 2019-03-22 22:19:06.000 81 7852.74 998.57 53980.44 88888.00 2019-03-22 22:19:07.000 81 7852.73 998.59 53980.43 88888.00 2019-03-22 22:19:08.000 81 7852.72 998.59 53980.43 88888.00 2019-03-22 22:19:09.000 81 7852.71 998.58 53980.43 88888.00 2019-03-22 22:19:10.000 81 7852.70 998.58 53980.42 88888.00 2019-03-22 22:19:11.000 81 7852.70 998.61 53980.43 88888.00 2019-03-22 22:19:12.000 81 7852.70 998.61 53980.44 88888.00 2019-03-22 22:19:13.000 81 7852.71 998.59 53980.44 88888.00 2019-03-22 22:19:14.000 81 7852.72 998.60 53980.44 88888.00 2019-03-22 22:19:15.000 81 7852.71 998.61 53980.44 88888.00 2019-03-22 22:19:16.000 81 7852.70 998.60 53980.45 88888.00 2019-03-22 22:19:17.000 81 7852.70 998.60 53980.45 88888.00 2019-03-22 22:19:18.000 81 7852.70 998.60 53980.45 88888.00 2019-03-22 22:19:19.000 81 7852.70 998.59 53980.45 88888.00 2019-03-22 22:19:20.000 81 7852.69 998.60 53980.45 88888.00 2019-03-22 22:19:21.000 81 7852.69 998.61 53980.46 88888.00 2019-03-22 22:19:22.000 81 7852.69 998.62 53980.47 88888.00 2019-03-22 22:19:23.000 81 7852.69 998.63 53980.48 88888.00 2019-03-22 22:19:24.000 81 7852.69 998.63 53980.49 88888.00 2019-03-22 22:19:25.000 81 7852.68 998.62 53980.48 88888.00 2019-03-22 22:19:26.000 81 7852.68 998.62 53980.46 88888.00 2019-03-22 22:19:27.000 81 7852.68 998.64 53980.46 88888.00 2019-03-22 22:19:28.000 81 7852.68 998.64 53980.48 88888.00 2019-03-22 22:19:29.000 81 7852.68 998.64 53980.50 88888.00 2019-03-22 22:19:30.000 81 7852.69 998.65 53980.51 88888.00 2019-03-22 22:19:31.000 81 7852.69 998.67 53980.52 88888.00 2019-03-22 22:19:32.000 81 7852.69 998.67 53980.52 88888.00 2019-03-22 22:19:33.000 81 7852.69 998.69 53980.51 88888.00 2019-03-22 22:19:34.000 81 7852.70 998.69 53980.51 88888.00 2019-03-22 22:19:35.000 81 7852.71 998.68 53980.51 88888.00 2019-03-22 22:19:36.000 81 7852.72 998.69 53980.52 88888.00 2019-03-22 22:19:37.000 81 7852.72 998.69 53980.55 88888.00 2019-03-22 22:19:38.000 81 7852.71 998.70 53980.57 88888.00 2019-03-22 22:19:39.000 81 7852.71 998.70 53980.56 88888.00 2019-03-22 22:19:40.000 81 7852.72 998.71 53980.57 88888.00 2019-03-22 22:19:41.000 81 7852.73 998.70 53980.58 88888.00 2019-03-22 22:19:42.000 81 7852.75 998.71 53980.59 88888.00 2019-03-22 22:19:43.000 81 7852.75 998.72 53980.59 88888.00 2019-03-22 22:19:44.000 81 7852.75 998.72 53980.59 88888.00 2019-03-22 22:19:45.000 81 7852.76 998.71 53980.62 88888.00 2019-03-22 22:19:46.000 81 7852.77 998.72 53980.64 88888.00 2019-03-22 22:19:47.000 81 7852.77 998.72 53980.64 88888.00 2019-03-22 22:19:48.000 81 7852.78 998.71 53980.64 88888.00 2019-03-22 22:19:49.000 81 7852.79 998.70 53980.66 88888.00 2019-03-22 22:19:50.000 81 7852.80 998.71 53980.68 88888.00 2019-03-22 22:19:51.000 81 7852.80 998.70 53980.69 88888.00 2019-03-22 22:19:52.000 81 7852.82 998.71 53980.70 88888.00 2019-03-22 22:19:53.000 81 7852.83 998.73 53980.70 88888.00 2019-03-22 22:19:54.000 81 7852.85 998.73 53980.71 88888.00 2019-03-22 22:19:55.000 81 7852.87 998.73 53980.72 88888.00 2019-03-22 22:19:56.000 81 7852.87 998.73 53980.75 88888.00 2019-03-22 22:19:57.000 81 7852.86 998.73 53980.75 88888.00 2019-03-22 22:19:58.000 81 7852.88 998.75 53980.76 88888.00 2019-03-22 22:19:59.000 81 7852.90 998.75 53980.78 88888.00 2019-03-22 22:20:00.000 81 7852.89 998.74 53980.79 88888.00 2019-03-22 22:20:01.000 81 7852.90 998.73 53980.79 88888.00 2019-03-22 22:20:02.000 81 7852.93 998.74 53980.80 88888.00 2019-03-22 22:20:03.000 81 7852.94 998.75 53980.82 88888.00 2019-03-22 22:20:04.000 81 7852.93 998.76 53980.82 88888.00 2019-03-22 22:20:05.000 81 7852.93 998.76 53980.82 88888.00 2019-03-22 22:20:06.000 81 7852.95 998.76 53980.83 88888.00 2019-03-22 22:20:07.000 81 7852.96 998.77 53980.85 88888.00 2019-03-22 22:20:08.000 81 7852.97 998.77 53980.86 88888.00 2019-03-22 22:20:09.000 81 7852.98 998.79 53980.88 88888.00 2019-03-22 22:20:10.000 81 7852.99 998.78 53980.89 88888.00 2019-03-22 22:20:11.000 81 7852.99 998.77 53980.90 88888.00 2019-03-22 22:20:12.000 81 7853.00 998.79 53980.90 88888.00 2019-03-22 22:20:13.000 81 7853.01 998.81 53980.90 88888.00 2019-03-22 22:20:14.000 81 7853.03 998.80 53980.92 88888.00 2019-03-22 22:20:15.000 81 7853.03 998.79 53980.93 88888.00 2019-03-22 22:20:16.000 81 7853.02 998.79 53980.94 88888.00 2019-03-22 22:20:17.000 81 7853.02 998.81 53980.95 88888.00 2019-03-22 22:20:18.000 81 7853.02 998.81 53980.96 88888.00 2019-03-22 22:20:19.000 81 7853.04 998.82 53980.95 88888.00 2019-03-22 22:20:20.000 81 7853.04 998.83 53980.96 88888.00 2019-03-22 22:20:21.000 81 7853.04 998.83 53980.98 88888.00 2019-03-22 22:20:22.000 81 7853.04 998.81 53980.98 88888.00 2019-03-22 22:20:23.000 81 7853.05 998.81 53980.98 88888.00 2019-03-22 22:20:24.000 81 7853.05 998.82 53980.99 88888.00 2019-03-22 22:20:25.000 81 7853.05 998.82 53980.98 88888.00 2019-03-22 22:20:26.000 81 7853.04 998.81 53980.97 88888.00 2019-03-22 22:20:27.000 81 7853.06 998.81 53980.98 88888.00 2019-03-22 22:20:28.000 81 7853.08 998.81 53980.99 88888.00 2019-03-22 22:20:29.000 81 7853.07 998.82 53981.00 88888.00 2019-03-22 22:20:30.000 81 7853.06 998.83 53981.01 88888.00 2019-03-22 22:20:31.000 81 7853.07 998.84 53981.03 88888.00 2019-03-22 22:20:32.000 81 7853.08 998.84 53981.04 88888.00 2019-03-22 22:20:33.000 81 7853.09 998.83 53981.05 88888.00 2019-03-22 22:20:34.000 81 7853.09 998.83 53981.05 88888.00 2019-03-22 22:20:35.000 81 7853.09 998.82 53981.05 88888.00 2019-03-22 22:20:36.000 81 7853.09 998.80 53981.06 88888.00 2019-03-22 22:20:37.000 81 7853.11 998.80 53981.06 88888.00 2019-03-22 22:20:38.000 81 7853.12 998.81 53981.07 88888.00 2019-03-22 22:20:39.000 81 7853.13 998.82 53981.09 88888.00 2019-03-22 22:20:40.000 81 7853.14 998.83 53981.10 88888.00 2019-03-22 22:20:41.000 81 7853.16 998.83 53981.10 88888.00 2019-03-22 22:20:42.000 81 7853.15 998.82 53981.11 88888.00 2019-03-22 22:20:43.000 81 7853.14 998.82 53981.12 88888.00 2019-03-22 22:20:44.000 81 7853.16 998.84 53981.13 88888.00 2019-03-22 22:20:45.000 81 7853.18 998.84 53981.15 88888.00 2019-03-22 22:20:46.000 81 7853.19 998.85 53981.16 88888.00 2019-03-22 22:20:47.000 81 7853.19 998.85 53981.16 88888.00 2019-03-22 22:20:48.000 81 7853.20 998.85 53981.17 88888.00 2019-03-22 22:20:49.000 81 7853.21 998.85 53981.17 88888.00 2019-03-22 22:20:50.000 81 7853.21 998.86 53981.18 88888.00 2019-03-22 22:20:51.000 81 7853.22 998.87 53981.20 88888.00 2019-03-22 22:20:52.000 81 7853.24 998.87 53981.20 88888.00 2019-03-22 22:20:53.000 81 7853.24 998.88 53981.21 88888.00 2019-03-22 22:20:54.000 81 7853.24 998.89 53981.21 88888.00 2019-03-22 22:20:55.000 81 7853.24 998.89 53981.20 88888.00 2019-03-22 22:20:56.000 81 7853.25 998.89 53981.22 88888.00 2019-03-22 22:20:57.000 81 7853.24 998.89 53981.23 88888.00 2019-03-22 22:20:58.000 81 7853.25 998.90 53981.24 88888.00 2019-03-22 22:20:59.000 81 7853.26 998.90 53981.24 88888.00 2019-03-22 22:21:00.000 81 7853.25 998.91 53981.23 88888.00 2019-03-22 22:21:01.000 81 7853.24 998.92 53981.23 88888.00 2019-03-22 22:21:02.000 81 7853.25 998.92 53981.25 88888.00 2019-03-22 22:21:03.000 81 7853.27 998.92 53981.25 88888.00 2019-03-22 22:21:04.000 81 7853.27 998.92 53981.25 88888.00 2019-03-22 22:21:05.000 81 7853.27 998.93 53981.24 88888.00 2019-03-22 22:21:06.000 81 7853.27 998.94 53981.24 88888.00 2019-03-22 22:21:07.000 81 7853.27 998.95 53981.24 88888.00 2019-03-22 22:21:08.000 81 7853.28 998.95 53981.25 88888.00 2019-03-22 22:21:09.000 81 7853.27 998.96 53981.26 88888.00 2019-03-22 22:21:10.000 81 7853.27 998.97 53981.27 88888.00 2019-03-22 22:21:11.000 81 7853.28 998.95 53981.29 88888.00 2019-03-22 22:21:12.000 81 7853.29 998.96 53981.28 88888.00 2019-03-22 22:21:13.000 81 7853.30 998.99 53981.28 88888.00 2019-03-22 22:21:14.000 81 7853.29 999.00 53981.29 88888.00 2019-03-22 22:21:15.000 81 7853.29 999.00 53981.30 88888.00 2019-03-22 22:21:16.000 81 7853.30 999.01 53981.30 88888.00 2019-03-22 22:21:17.000 81 7853.31 999.01 53981.30 88888.00 2019-03-22 22:21:18.000 81 7853.31 999.02 53981.31 88888.00 2019-03-22 22:21:19.000 81 7853.31 999.04 53981.32 88888.00 2019-03-22 22:21:20.000 81 7853.32 999.06 53981.32 88888.00 2019-03-22 22:21:21.000 81 7853.33 999.07 53981.32 88888.00 2019-03-22 22:21:22.000 81 7853.33 999.08 53981.34 88888.00 2019-03-22 22:21:23.000 81 7853.34 999.10 53981.36 88888.00 2019-03-22 22:21:24.000 81 7853.35 999.11 53981.36 88888.00 2019-03-22 22:21:25.000 81 7853.36 999.12 53981.36 88888.00 2019-03-22 22:21:26.000 81 7853.38 999.14 53981.37 88888.00 2019-03-22 22:21:27.000 81 7853.40 999.15 53981.38 88888.00 2019-03-22 22:21:28.000 81 7853.41 999.16 53981.39 88888.00 2019-03-22 22:21:29.000 81 7853.42 999.19 53981.40 88888.00 2019-03-22 22:21:30.000 81 7853.42 999.20 53981.41 88888.00 2019-03-22 22:21:31.000 81 7853.41 999.21 53981.42 88888.00 2019-03-22 22:21:32.000 81 7853.41 999.23 53981.42 88888.00 2019-03-22 22:21:33.000 81 7853.44 999.24 53981.41 88888.00 2019-03-22 22:21:34.000 81 7853.47 999.26 53981.42 88888.00 2019-03-22 22:21:35.000 81 7853.47 999.28 53981.44 88888.00 2019-03-22 22:21:36.000 81 7853.46 999.28 53981.46 88888.00 2019-03-22 22:21:37.000 81 7853.46 999.29 53981.47 88888.00 2019-03-22 22:21:38.000 81 7853.47 999.30 53981.49 88888.00 2019-03-22 22:21:39.000 81 7853.49 999.30 53981.48 88888.00 2019-03-22 22:21:40.000 81 7853.51 999.32 53981.48 88888.00 2019-03-22 22:21:41.000 81 7853.51 999.35 53981.49 88888.00 2019-03-22 22:21:42.000 81 7853.52 999.36 53981.50 88888.00 2019-03-22 22:21:43.000 81 7853.53 999.37 53981.52 88888.00 2019-03-22 22:21:44.000 81 7853.55 999.38 53981.54 88888.00 2019-03-22 22:21:45.000 81 7853.57 999.39 53981.55 88888.00 2019-03-22 22:21:46.000 81 7853.57 999.39 53981.55 88888.00 2019-03-22 22:21:47.000 81 7853.58 999.41 53981.55 88888.00 2019-03-22 22:21:48.000 81 7853.59 999.43 53981.57 88888.00 2019-03-22 22:21:49.000 81 7853.60 999.46 53981.59 88888.00 2019-03-22 22:21:50.000 81 7853.62 999.48 53981.60 88888.00 2019-03-22 22:21:51.000 81 7853.61 999.48 53981.60 88888.00 2019-03-22 22:21:52.000 81 7853.62 999.48 53981.61 88888.00 2019-03-22 22:21:53.000 81 7853.64 999.49 53981.62 88888.00 2019-03-22 22:21:54.000 81 7853.63 999.49 53981.64 88888.00 2019-03-22 22:21:55.000 81 7853.62 999.51 53981.64 88888.00 2019-03-22 22:21:56.000 81 7853.64 999.55 53981.65 88888.00 2019-03-22 22:21:57.000 81 7853.65 999.56 53981.65 88888.00 2019-03-22 22:21:58.000 81 7853.66 999.57 53981.66 88888.00 2019-03-22 22:21:59.000 81 7853.67 999.58 53981.68 88888.00 2019-03-22 22:22:00.000 81 7853.67 999.60 53981.69 88888.00 2019-03-22 22:22:01.000 81 7853.66 999.61 53981.70 88888.00 2019-03-22 22:22:02.000 81 7853.66 999.62 53981.71 88888.00 2019-03-22 22:22:03.000 81 7853.66 999.62 53981.72 88888.00 2019-03-22 22:22:04.000 81 7853.66 999.62 53981.72 88888.00 2019-03-22 22:22:05.000 81 7853.65 999.63 53981.72 88888.00 2019-03-22 22:22:06.000 81 7853.65 999.66 53981.73 88888.00 2019-03-22 22:22:07.000 81 7853.65 999.69 53981.73 88888.00 2019-03-22 22:22:08.000 81 7853.65 999.70 53981.75 88888.00 2019-03-22 22:22:09.000 81 7853.66 999.71 53981.77 88888.00 2019-03-22 22:22:10.000 81 7853.65 999.74 53981.78 88888.00 2019-03-22 22:22:11.000 81 7853.65 999.75 53981.79 88888.00 2019-03-22 22:22:12.000 81 7853.66 999.76 53981.79 88888.00 2019-03-22 22:22:13.000 81 7853.65 999.79 53981.80 88888.00 2019-03-22 22:22:14.000 81 7853.65 999.82 53981.80 88888.00 2019-03-22 22:22:15.000 81 7853.65 999.83 53981.80 88888.00 2019-03-22 22:22:16.000 81 7853.64 999.84 53981.80 88888.00 2019-03-22 22:22:17.000 81 7853.64 999.87 53981.81 88888.00 2019-03-22 22:22:18.000 81 7853.65 999.89 53981.82 88888.00 2019-03-22 22:22:19.000 81 7853.64 999.91 53981.83 88888.00 2019-03-22 22:22:20.000 81 7853.64 999.92 53981.83 88888.00 2019-03-22 22:22:21.000 81 7853.65 999.93 53981.84 88888.00 2019-03-22 22:22:22.000 81 7853.65 999.95 53981.84 88888.00 2019-03-22 22:22:23.000 81 7853.65 999.96 53981.85 88888.00 2019-03-22 22:22:24.000 81 7853.66 999.99 53981.86 88888.00 2019-03-22 22:22:25.000 81 7853.67 1000.01 53981.88 88888.00 2019-03-22 22:22:26.000 81 7853.66 1000.03 53981.88 88888.00 2019-03-22 22:22:27.000 81 7853.65 1000.05 53981.88 88888.00 2019-03-22 22:22:28.000 81 7853.65 1000.07 53981.90 88888.00 2019-03-22 22:22:29.000 81 7853.66 1000.08 53981.91 88888.00 2019-03-22 22:22:30.000 81 7853.67 1000.10 53981.92 88888.00 2019-03-22 22:22:31.000 81 7853.67 1000.11 53981.94 88888.00 2019-03-22 22:22:32.000 81 7853.68 1000.12 53981.94 88888.00 2019-03-22 22:22:33.000 81 7853.69 1000.12 53981.94 88888.00 2019-03-22 22:22:34.000 81 7853.68 1000.13 53981.95 88888.00 2019-03-22 22:22:35.000 81 7853.69 1000.15 53981.97 88888.00 2019-03-22 22:22:36.000 81 7853.71 1000.18 53981.98 88888.00 2019-03-22 22:22:37.000 81 7853.72 1000.19 53982.00 88888.00 2019-03-22 22:22:38.000 81 7853.71 1000.20 53982.02 88888.00 2019-03-22 22:22:39.000 81 7853.73 1000.22 53982.03 88888.00 2019-03-22 22:22:40.000 81 7853.74 1000.22 53982.04 88888.00 2019-03-22 22:22:41.000 81 7853.74 1000.23 53982.05 88888.00 2019-03-22 22:22:42.000 81 7853.77 1000.24 53982.06 88888.00 2019-03-22 22:22:43.000 81 7853.79 1000.26 53982.06 88888.00 2019-03-22 22:22:44.000 81 7853.78 1000.27 53982.06 88888.00 2019-03-22 22:22:45.000 81 7853.78 1000.27 53982.08 88888.00 2019-03-22 22:22:46.000 81 7853.79 1000.30 53982.10 88888.00 2019-03-22 22:22:47.000 81 7853.80 1000.32 53982.11 88888.00 2019-03-22 22:22:48.000 81 7853.80 1000.33 53982.12 88888.00 2019-03-22 22:22:49.000 81 7853.80 1000.33 53982.12 88888.00 2019-03-22 22:22:50.000 81 7853.81 1000.34 53982.12 88888.00 2019-03-22 22:22:51.000 81 7853.81 1000.36 53982.14 88888.00 2019-03-22 22:22:52.000 81 7853.82 1000.37 53982.16 88888.00 2019-03-22 22:22:53.000 81 7853.84 1000.38 53982.16 88888.00 2019-03-22 22:22:54.000 81 7853.83 1000.39 53982.17 88888.00 2019-03-22 22:22:55.000 81 7853.83 1000.40 53982.19 88888.00 2019-03-22 22:22:56.000 81 7853.85 1000.41 53982.20 88888.00 2019-03-22 22:22:57.000 81 7853.86 1000.42 53982.21 88888.00 2019-03-22 22:22:58.000 81 7853.85 1000.44 53982.23 88888.00 2019-03-22 22:22:59.000 81 7853.85 1000.44 53982.24 88888.00 2019-03-22 22:23:00.000 81 7853.87 1000.45 53982.24 88888.00 2019-03-22 22:23:01.000 81 7853.87 1000.47 53982.24 88888.00 2019-03-22 22:23:02.000 81 7853.86 1000.47 53982.25 88888.00 2019-03-22 22:23:03.000 81 7853.86 1000.48 53982.26 88888.00 2019-03-22 22:23:04.000 81 7853.86 1000.50 53982.27 88888.00 2019-03-22 22:23:05.000 81 7853.86 1000.52 53982.27 88888.00 2019-03-22 22:23:06.000 81 7853.86 1000.54 53982.28 88888.00 2019-03-22 22:23:07.000 81 7853.87 1000.54 53982.29 88888.00 2019-03-22 22:23:08.000 81 7853.87 1000.54 53982.29 88888.00 2019-03-22 22:23:09.000 81 7853.87 1000.55 53982.30 88888.00 2019-03-22 22:23:10.000 81 7853.87 1000.56 53982.32 88888.00 2019-03-22 22:23:11.000 81 7853.87 1000.57 53982.33 88888.00 2019-03-22 22:23:12.000 81 7853.87 1000.58 53982.33 88888.00 2019-03-22 22:23:13.000 81 7853.87 1000.58 53982.33 88888.00 2019-03-22 22:23:14.000 81 7853.88 1000.60 53982.35 88888.00 2019-03-22 22:23:15.000 81 7853.87 1000.62 53982.37 88888.00 2019-03-22 22:23:16.000 81 7853.87 1000.62 53982.37 88888.00 2019-03-22 22:23:17.000 81 7853.88 1000.62 53982.38 88888.00 2019-03-22 22:23:18.000 81 7853.88 1000.63 53982.39 88888.00 2019-03-22 22:23:19.000 81 7853.88 1000.63 53982.40 88888.00 2019-03-22 22:23:20.000 81 7853.89 1000.65 53982.41 88888.00 2019-03-22 22:23:21.000 81 7853.89 1000.64 53982.42 88888.00 2019-03-22 22:23:22.000 81 7853.90 1000.63 53982.41 88888.00 2019-03-22 22:23:23.000 81 7853.89 1000.65 53982.43 88888.00 2019-03-22 22:23:24.000 81 7853.89 1000.67 53982.44 88888.00 2019-03-22 22:23:25.000 81 7853.90 1000.68 53982.45 88888.00 2019-03-22 22:23:26.000 81 7853.91 1000.68 53982.45 88888.00 2019-03-22 22:23:27.000 81 7853.92 1000.69 53982.46 88888.00 2019-03-22 22:23:28.000 81 7853.93 1000.69 53982.48 88888.00 2019-03-22 22:23:29.000 81 7853.93 1000.70 53982.48 88888.00 2019-03-22 22:23:30.000 81 7853.93 1000.71 53982.50 88888.00 2019-03-22 22:23:31.000 81 7853.92 1000.72 53982.52 88888.00 2019-03-22 22:23:32.000 81 7853.93 1000.73 53982.53 88888.00 2019-03-22 22:23:33.000 81 7853.94 1000.75 53982.55 88888.00 2019-03-22 22:23:34.000 81 7853.95 1000.74 53982.57 88888.00 2019-03-22 22:23:35.000 81 7853.95 1000.73 53982.57 88888.00 2019-03-22 22:23:36.000 81 7853.96 1000.74 53982.57 88888.00 2019-03-22 22:23:37.000 81 7853.97 1000.75 53982.57 88888.00 2019-03-22 22:23:38.000 81 7853.99 1000.76 53982.59 88888.00 2019-03-22 22:23:39.000 81 7853.99 1000.76 53982.62 88888.00 2019-03-22 22:23:40.000 81 7854.00 1000.76 53982.65 88888.00 2019-03-22 22:23:41.000 81 7854.01 1000.77 53982.66 88888.00 2019-03-22 22:23:42.000 81 7854.02 1000.78 53982.66 88888.00 2019-03-22 22:23:43.000 81 7854.04 1000.77 53982.67 88888.00 2019-03-22 22:23:44.000 81 7854.05 1000.77 53982.68 88888.00 2019-03-22 22:23:45.000 81 7854.06 1000.77 53982.69 88888.00 2019-03-22 22:23:46.000 81 7854.07 1000.77 53982.70 88888.00 2019-03-22 22:23:47.000 81 7854.08 1000.76 53982.73 88888.00 2019-03-22 22:23:48.000 81 7854.09 1000.76 53982.75 88888.00 2019-03-22 22:23:49.000 81 7854.10 1000.78 53982.75 88888.00 2019-03-22 22:23:50.000 81 7854.12 1000.79 53982.75 88888.00 2019-03-22 22:23:51.000 81 7854.12 1000.80 53982.77 88888.00 2019-03-22 22:23:52.000 81 7854.12 1000.82 53982.77 88888.00 2019-03-22 22:23:53.000 81 7854.13 1000.83 53982.78 88888.00 2019-03-22 22:23:54.000 81 7854.14 1000.82 53982.78 88888.00 2019-03-22 22:23:55.000 81 7854.15 1000.82 53982.79 88888.00 2019-03-22 22:23:56.000 81 7854.16 1000.84 53982.80 88888.00 2019-03-22 22:23:57.000 81 7854.17 1000.85 53982.82 88888.00 2019-03-22 22:23:58.000 81 7854.16 1000.83 53982.83 88888.00 2019-03-22 22:23:59.000 81 7854.15 1000.83 53982.82 88888.00 2019-03-22 22:24:00.000 81 7854.16 1000.85 53982.84 88888.00 2019-03-22 22:24:01.000 81 7854.16 1000.86 53982.85 88888.00 2019-03-22 22:24:02.000 81 7854.16 1000.86 53982.84 88888.00 2019-03-22 22:24:03.000 81 7854.16 1000.87 53982.84 88888.00 2019-03-22 22:24:04.000 81 7854.17 1000.88 53982.84 88888.00 2019-03-22 22:24:05.000 81 7854.19 1000.90 53982.84 88888.00 2019-03-22 22:24:06.000 81 7854.19 1000.92 53982.86 88888.00 2019-03-22 22:24:07.000 81 7854.20 1000.92 53982.87 88888.00 2019-03-22 22:24:08.000 81 7854.22 1000.92 53982.88 88888.00 2019-03-22 22:24:09.000 81 7854.23 1000.93 53982.88 88888.00 2019-03-22 22:24:10.000 81 7854.24 1000.95 53982.89 88888.00 2019-03-22 22:24:11.000 81 7854.25 1000.95 53982.90 88888.00 2019-03-22 22:24:12.000 81 7854.25 1000.95 53982.91 88888.00 2019-03-22 22:24:13.000 81 7854.24 1000.96 53982.93 88888.00 2019-03-22 22:24:14.000 81 7854.24 1000.95 53982.93 88888.00 2019-03-22 22:24:15.000 81 7854.26 1000.96 53982.94 88888.00 2019-03-22 22:24:16.000 81 7854.26 1000.97 53982.94 88888.00 2019-03-22 22:24:17.000 81 7854.25 1000.98 53982.95 88888.00 2019-03-22 22:24:18.000 81 7854.26 1000.99 53982.96 88888.00 2019-03-22 22:24:19.000 81 7854.26 1000.99 53982.96 88888.00 2019-03-22 22:24:20.000 81 7854.27 1000.99 53982.96 88888.00 2019-03-22 22:24:21.000 81 7854.28 1001.01 53982.96 88888.00 2019-03-22 22:24:22.000 81 7854.29 1001.03 53982.96 88888.00 2019-03-22 22:24:23.000 81 7854.29 1001.03 53982.96 88888.00 2019-03-22 22:24:24.000 81 7854.30 1001.04 53982.98 88888.00 2019-03-22 22:24:25.000 81 7854.32 1001.05 53982.98 88888.00 2019-03-22 22:24:26.000 81 7854.33 1001.05 53982.98 88888.00 2019-03-22 22:24:27.000 81 7854.32 1001.05 53982.99 88888.00 2019-03-22 22:24:28.000 81 7854.30 1001.06 53983.01 88888.00 2019-03-22 22:24:29.000 81 7854.30 1001.07 53983.00 88888.00 2019-03-22 22:24:30.000 81 7854.32 1001.07 53983.00 88888.00 2019-03-22 22:24:31.000 81 7854.32 1001.06 53983.01 88888.00 2019-03-22 22:24:32.000 81 7854.33 1001.06 53983.03 88888.00 2019-03-22 22:24:33.000 81 7854.34 1001.08 53983.05 88888.00 2019-03-22 22:24:34.000 81 7854.33 1001.10 53983.05 88888.00 2019-03-22 22:24:35.000 81 7854.35 1001.11 53983.05 88888.00 2019-03-22 22:24:36.000 81 7854.36 1001.11 53983.05 88888.00 2019-03-22 22:24:37.000 81 7854.36 1001.11 53983.06 88888.00 2019-03-22 22:24:38.000 81 7854.35 1001.11 53983.06 88888.00 2019-03-22 22:24:39.000 81 7854.36 1001.11 53983.06 88888.00 2019-03-22 22:24:40.000 81 7854.36 1001.13 53983.07 88888.00 2019-03-22 22:24:41.000 81 7854.37 1001.15 53983.08 88888.00 2019-03-22 22:24:42.000 81 7854.37 1001.15 53983.09 88888.00 2019-03-22 22:24:43.000 81 7854.37 1001.16 53983.09 88888.00 2019-03-22 22:24:44.000 81 7854.38 1001.16 53983.10 88888.00 2019-03-22 22:24:45.000 81 7854.37 1001.16 53983.11 88888.00 2019-03-22 22:24:46.000 81 7854.37 1001.18 53983.11 88888.00 2019-03-22 22:24:47.000 81 7854.38 1001.19 53983.12 88888.00 2019-03-22 22:24:48.000 81 7854.39 1001.19 53983.13 88888.00 2019-03-22 22:24:49.000 81 7854.40 1001.19 53983.14 88888.00 2019-03-22 22:24:50.000 81 7854.40 1001.19 53983.14 88888.00 2019-03-22 22:24:51.000 81 7854.41 1001.20 53983.14 88888.00 2019-03-22 22:24:52.000 81 7854.42 1001.21 53983.15 88888.00 2019-03-22 22:24:53.000 81 7854.42 1001.22 53983.16 88888.00 2019-03-22 22:24:54.000 81 7854.42 1001.23 53983.17 88888.00 2019-03-22 22:24:55.000 81 7854.42 1001.25 53983.18 88888.00 2019-03-22 22:24:56.000 81 7854.44 1001.26 53983.19 88888.00 2019-03-22 22:24:57.000 81 7854.44 1001.28 53983.20 88888.00 2019-03-22 22:24:58.000 81 7854.43 1001.30 53983.21 88888.00 2019-03-22 22:24:59.000 81 7854.43 1001.32 53983.22 88888.00 2019-03-22 22:25:00.000 81 7854.44 1001.34 53983.23 88888.00 2019-03-22 22:25:01.000 81 7854.46 1001.35 53983.23 88888.00 2019-03-22 22:25:02.000 81 7854.46 1001.34 53983.24 88888.00 2019-03-22 22:25:03.000 81 7854.44 1001.35 53983.25 88888.00 2019-03-22 22:25:04.000 81 7854.44 1001.36 53983.26 88888.00 2019-03-22 22:25:05.000 81 7854.45 1001.38 53983.27 88888.00 2019-03-22 22:25:06.000 81 7854.44 1001.40 53983.28 88888.00 2019-03-22 22:25:07.000 81 7854.44 1001.42 53983.28 88888.00 2019-03-22 22:25:08.000 81 7854.45 1001.43 53983.29 88888.00 2019-03-22 22:25:09.000 81 7854.45 1001.44 53983.30 88888.00 2019-03-22 22:25:10.000 81 7854.44 1001.44 53983.31 88888.00 2019-03-22 22:25:11.000 81 7854.46 1001.45 53983.31 88888.00 2019-03-22 22:25:12.000 81 7854.47 1001.47 53983.32 88888.00 2019-03-22 22:25:13.000 81 7854.46 1001.48 53983.33 88888.00 2019-03-22 22:25:14.000 81 7854.46 1001.50 53983.34 88888.00 2019-03-22 22:25:15.000 81 7854.47 1001.52 53983.34 88888.00 2019-03-22 22:25:16.000 81 7854.47 1001.53 53983.34 88888.00 2019-03-22 22:25:17.000 81 7854.48 1001.53 53983.35 88888.00 2019-03-22 22:25:18.000 81 7854.49 1001.54 53983.38 88888.00 2019-03-22 22:25:19.000 81 7854.50 1001.57 53983.40 88888.00 2019-03-22 22:25:20.000 81 7854.51 1001.58 53983.41 88888.00 2019-03-22 22:25:21.000 81 7854.52 1001.58 53983.41 88888.00 2019-03-22 22:25:22.000 81 7854.54 1001.58 53983.42 88888.00 2019-03-22 22:25:23.000 81 7854.54 1001.60 53983.42 88888.00 2019-03-22 22:25:24.000 81 7854.52 1001.61 53983.42 88888.00 2019-03-22 22:25:25.000 81 7854.54 1001.62 53983.43 88888.00 2019-03-22 22:25:26.000 81 7854.56 1001.64 53983.45 88888.00 2019-03-22 22:25:27.000 81 7854.57 1001.66 53983.47 88888.00 2019-03-22 22:25:28.000 81 7854.59 1001.68 53983.49 88888.00 2019-03-22 22:25:29.000 81 7854.60 1001.69 53983.50 88888.00 2019-03-22 22:25:30.000 81 7854.59 1001.71 53983.50 88888.00 2019-03-22 22:25:31.000 81 7854.59 1001.73 53983.50 88888.00 2019-03-22 22:25:32.000 81 7854.60 1001.74 53983.49 88888.00 2019-03-22 22:25:33.000 81 7854.60 1001.74 53983.48 88888.00 2019-03-22 22:25:34.000 81 7854.61 1001.75 53983.50 88888.00 2019-03-22 22:25:35.000 81 7854.61 1001.78 53983.52 88888.00 2019-03-22 22:25:36.000 81 7854.62 1001.80 53983.53 88888.00 2019-03-22 22:25:37.000 81 7854.62 1001.81 53983.54 88888.00 2019-03-22 22:25:38.000 81 7854.62 1001.82 53983.55 88888.00 2019-03-22 22:25:39.000 81 7854.63 1001.84 53983.55 88888.00 2019-03-22 22:25:40.000 81 7854.64 1001.86 53983.54 88888.00 2019-03-22 22:25:41.000 81 7854.64 1001.88 53983.55 88888.00 2019-03-22 22:25:42.000 81 7854.64 1001.90 53983.57 88888.00 2019-03-22 22:25:43.000 81 7854.64 1001.91 53983.58 88888.00 2019-03-22 22:25:44.000 81 7854.65 1001.92 53983.59 88888.00 2019-03-22 22:25:45.000 81 7854.66 1001.94 53983.61 88888.00 2019-03-22 22:25:46.000 81 7854.66 1001.96 53983.61 88888.00 2019-03-22 22:25:47.000 81 7854.65 1001.97 53983.61 88888.00 2019-03-22 22:25:48.000 81 7854.67 1001.98 53983.62 88888.00 2019-03-22 22:25:49.000 81 7854.67 1001.98 53983.62 88888.00 2019-03-22 22:25:50.000 81 7854.65 1001.99 53983.62 88888.00 2019-03-22 22:25:51.000 81 7854.65 1002.01 53983.62 88888.00 2019-03-22 22:25:52.000 81 7854.67 1002.03 53983.64 88888.00 2019-03-22 22:25:53.000 81 7854.67 1002.04 53983.64 88888.00 2019-03-22 22:25:54.000 81 7854.67 1002.05 53983.64 88888.00 2019-03-22 22:25:55.000 81 7854.67 1002.07 53983.65 88888.00 2019-03-22 22:25:56.000 81 7854.68 1002.10 53983.67 88888.00 2019-03-22 22:25:57.000 81 7854.68 1002.12 53983.68 88888.00 2019-03-22 22:25:58.000 81 7854.68 1002.13 53983.68 88888.00 2019-03-22 22:25:59.000 81 7854.69 1002.14 53983.68 88888.00 2019-03-22 22:26:00.000 81 7854.69 1002.15 53983.69 88888.00 2019-03-22 22:26:01.000 81 7854.68 1002.17 53983.70 88888.00 2019-03-22 22:26:02.000 81 7854.68 1002.18 53983.71 88888.00 2019-03-22 22:26:03.000 81 7854.68 1002.19 53983.72 88888.00 2019-03-22 22:26:04.000 81 7854.68 1002.22 53983.72 88888.00 2019-03-22 22:26:05.000 81 7854.68 1002.24 53983.73 88888.00 2019-03-22 22:26:06.000 81 7854.67 1002.24 53983.74 88888.00 2019-03-22 22:26:07.000 81 7854.67 1002.26 53983.75 88888.00 2019-03-22 22:26:08.000 81 7854.67 1002.28 53983.76 88888.00 2019-03-22 22:26:09.000 81 7854.68 1002.29 53983.77 88888.00 2019-03-22 22:26:10.000 81 7854.68 1002.31 53983.78 88888.00 2019-03-22 22:26:11.000 81 7854.66 1002.32 53983.79 88888.00 2019-03-22 22:26:12.000 81 7854.67 1002.33 53983.79 88888.00 2019-03-22 22:26:13.000 81 7854.68 1002.35 53983.79 88888.00 2019-03-22 22:26:14.000 81 7854.69 1002.36 53983.80 88888.00 2019-03-22 22:26:15.000 81 7854.70 1002.37 53983.82 88888.00 2019-03-22 22:26:16.000 81 7854.70 1002.40 53983.84 88888.00 2019-03-22 22:26:17.000 81 7854.71 1002.42 53983.85 88888.00 2019-03-22 22:26:18.000 81 7854.71 1002.43 53983.86 88888.00 2019-03-22 22:26:19.000 81 7854.71 1002.43 53983.87 88888.00 2019-03-22 22:26:20.000 81 7854.71 1002.45 53983.89 88888.00 2019-03-22 22:26:21.000 81 7854.72 1002.46 53983.90 88888.00 2019-03-22 22:26:22.000 81 7854.73 1002.48 53983.90 88888.00 2019-03-22 22:26:23.000 81 7854.74 1002.50 53983.91 88888.00 2019-03-22 22:26:24.000 81 7854.74 1002.50 53983.92 88888.00 2019-03-22 22:26:25.000 81 7854.75 1002.50 53983.92 88888.00 2019-03-22 22:26:26.000 81 7854.75 1002.52 53983.93 88888.00 2019-03-22 22:26:27.000 81 7854.75 1002.55 53983.95 88888.00 2019-03-22 22:26:28.000 81 7854.75 1002.55 53983.98 88888.00 2019-03-22 22:26:29.000 81 7854.75 1002.57 53983.99 88888.00 2019-03-22 22:26:30.000 81 7854.75 1002.58 53983.99 88888.00 2019-03-22 22:26:31.000 81 7854.75 1002.59 53984.00 88888.00 2019-03-22 22:26:32.000 81 7854.75 1002.61 53984.02 88888.00 2019-03-22 22:26:33.000 81 7854.75 1002.61 53984.04 88888.00 2019-03-22 22:26:34.000 81 7854.76 1002.60 53984.05 88888.00 2019-03-22 22:26:35.000 81 7854.76 1002.62 53984.07 88888.00 2019-03-22 22:26:36.000 81 7854.77 1002.65 53984.08 88888.00 2019-03-22 22:26:37.000 81 7854.77 1002.65 53984.09 88888.00 2019-03-22 22:26:38.000 81 7854.78 1002.65 53984.10 88888.00 2019-03-22 22:26:39.000 81 7854.79 1002.65 53984.11 88888.00 2019-03-22 22:26:40.000 81 7854.79 1002.66 53984.13 88888.00 2019-03-22 22:26:41.000 81 7854.80 1002.67 53984.14 88888.00 2019-03-22 22:26:42.000 81 7854.81 1002.68 53984.15 88888.00 2019-03-22 22:26:43.000 81 7854.82 1002.70 53984.16 88888.00 2019-03-22 22:26:44.000 81 7854.81 1002.71 53984.17 88888.00 2019-03-22 22:26:45.000 81 7854.82 1002.72 53984.18 88888.00 2019-03-22 22:26:46.000 81 7854.83 1002.72 53984.19 88888.00 2019-03-22 22:26:47.000 81 7854.84 1002.73 53984.20 88888.00 2019-03-22 22:26:48.000 81 7854.84 1002.76 53984.23 88888.00 2019-03-22 22:26:49.000 81 7854.85 1002.77 53984.25 88888.00 2019-03-22 22:26:50.000 81 7854.86 1002.78 53984.26 88888.00 2019-03-22 22:26:51.000 81 7854.86 1002.79 53984.27 88888.00 2019-03-22 22:26:52.000 81 7854.87 1002.80 53984.29 88888.00 2019-03-22 22:26:53.000 81 7854.87 1002.81 53984.30 88888.00 2019-03-22 22:26:54.000 81 7854.88 1002.82 53984.30 88888.00 2019-03-22 22:26:55.000 81 7854.88 1002.83 53984.31 88888.00 2019-03-22 22:26:56.000 81 7854.87 1002.83 53984.32 88888.00 2019-03-22 22:26:57.000 81 7854.87 1002.84 53984.33 88888.00 2019-03-22 22:26:58.000 81 7854.88 1002.85 53984.34 88888.00 2019-03-22 22:26:59.000 81 7854.88 1002.86 53984.33 88888.00 2019-03-22 22:27:00.000 81 7854.88 1002.88 53984.34 88888.00 2019-03-22 22:27:01.000 81 7854.90 1002.90 53984.36 88888.00 2019-03-22 22:27:02.000 81 7854.90 1002.90 53984.38 88888.00 2019-03-22 22:27:03.000 81 7854.89 1002.92 53984.38 88888.00 2019-03-22 22:27:04.000 81 7854.90 1002.94 53984.38 88888.00 2019-03-22 22:27:05.000 81 7854.92 1002.95 53984.39 88888.00 2019-03-22 22:27:06.000 81 7854.91 1002.93 53984.39 88888.00 2019-03-22 22:27:07.000 81 7854.91 1002.94 53984.42 88888.00 2019-03-22 22:27:08.000 81 7854.91 1002.97 53984.42 88888.00 2019-03-22 22:27:09.000 81 7854.90 1002.99 53984.41 88888.00 2019-03-22 22:27:10.000 81 7854.90 1003.01 53984.42 88888.00 2019-03-22 22:27:11.000 81 7854.91 1003.01 53984.43 88888.00 2019-03-22 22:27:12.000 81 7854.90 1003.02 53984.44 88888.00 2019-03-22 22:27:13.000 81 7854.89 1003.04 53984.45 88888.00 2019-03-22 22:27:14.000 81 7854.90 1003.05 53984.45 88888.00 2019-03-22 22:27:15.000 81 7854.91 1003.07 53984.46 88888.00 2019-03-22 22:27:16.000 81 7854.92 1003.08 53984.48 88888.00 2019-03-22 22:27:17.000 81 7854.91 1003.08 53984.48 88888.00 2019-03-22 22:27:18.000 81 7854.90 1003.07 53984.48 88888.00 2019-03-22 22:27:19.000 81 7854.89 1003.08 53984.50 88888.00 2019-03-22 22:27:20.000 81 7854.90 1003.11 53984.52 88888.00 2019-03-22 22:27:21.000 81 7854.92 1003.13 53984.54 88888.00 2019-03-22 22:27:22.000 81 7854.93 1003.14 53984.54 88888.00 2019-03-22 22:27:23.000 81 7854.95 1003.15 53984.54 88888.00 2019-03-22 22:27:24.000 81 7854.96 1003.16 53984.55 88888.00 2019-03-22 22:27:25.000 81 7854.95 1003.17 53984.56 88888.00 2019-03-22 22:27:26.000 81 7854.94 1003.19 53984.57 88888.00 2019-03-22 22:27:27.000 81 7854.94 1003.21 53984.60 88888.00 2019-03-22 22:27:28.000 81 7854.95 1003.21 53984.62 88888.00 2019-03-22 22:27:29.000 81 7854.96 1003.22 53984.62 88888.00 2019-03-22 22:27:30.000 81 7854.96 1003.24 53984.61 88888.00 2019-03-22 22:27:31.000 81 7854.95 1003.26 53984.62 88888.00 2019-03-22 22:27:32.000 81 7854.95 1003.28 53984.64 88888.00 2019-03-22 22:27:33.000 81 7854.96 1003.29 53984.66 88888.00 2019-03-22 22:27:34.000 81 7854.96 1003.30 53984.68 88888.00 2019-03-22 22:27:35.000 81 7854.97 1003.31 53984.68 88888.00 2019-03-22 22:27:36.000 81 7854.97 1003.32 53984.68 88888.00 2019-03-22 22:27:37.000 81 7854.96 1003.35 53984.68 88888.00 2019-03-22 22:27:38.000 81 7854.96 1003.34 53984.68 88888.00 2019-03-22 22:27:39.000 81 7854.95 1003.33 53984.68 88888.00 2019-03-22 22:27:40.000 81 7854.96 1003.35 53984.70 88888.00 2019-03-22 22:27:41.000 81 7854.97 1003.37 53984.72 88888.00 2019-03-22 22:27:42.000 81 7854.94 1003.38 53984.73 88888.00 2019-03-22 22:27:43.000 81 7854.93 1003.39 53984.73 88888.00 2019-03-22 22:27:44.000 81 7854.94 1003.39 53984.73 88888.00 2019-03-22 22:27:45.000 81 7854.94 1003.39 53984.73 88888.00 2019-03-22 22:27:46.000 81 7854.94 1003.39 53984.73 88888.00 2019-03-22 22:27:47.000 81 7854.93 1003.40 53984.75 88888.00 2019-03-22 22:27:48.000 81 7854.93 1003.43 53984.77 88888.00 2019-03-22 22:27:49.000 81 7854.93 1003.45 53984.78 88888.00 2019-03-22 22:27:50.000 81 7854.93 1003.45 53984.79 88888.00 2019-03-22 22:27:51.000 81 7854.94 1003.45 53984.80 88888.00 2019-03-22 22:27:52.000 81 7854.94 1003.46 53984.81 88888.00 2019-03-22 22:27:53.000 81 7854.94 1003.47 53984.83 88888.00 2019-03-22 22:27:54.000 81 7854.94 1003.48 53984.84 88888.00 2019-03-22 22:27:55.000 81 7854.94 1003.49 53984.84 88888.00 2019-03-22 22:27:56.000 81 7854.95 1003.48 53984.85 88888.00 2019-03-22 22:27:57.000 81 7854.95 1003.50 53984.86 88888.00 2019-03-22 22:27:58.000 81 7854.95 1003.53 53984.87 88888.00 2019-03-22 22:27:59.000 81 7854.96 1003.53 53984.87 88888.00 2019-03-22 22:28:00.000 81 7854.96 1003.53 53984.88 88888.00 2019-03-22 22:28:01.000 81 7854.96 1003.56 53984.89 88888.00 2019-03-22 22:28:02.000 81 7854.96 1003.59 53984.90 88888.00 2019-03-22 22:28:03.000 81 7854.96 1003.61 53984.91 88888.00 2019-03-22 22:28:04.000 81 7854.95 1003.63 53984.91 88888.00 2019-03-22 22:28:05.000 81 7854.96 1003.65 53984.92 88888.00 2019-03-22 22:28:06.000 81 7854.96 1003.66 53984.93 88888.00 2019-03-22 22:28:07.000 81 7854.94 1003.67 53984.93 88888.00 2019-03-22 22:28:08.000 81 7854.94 1003.71 53984.92 88888.00 2019-03-22 22:28:09.000 81 7854.94 1003.74 53984.92 88888.00 2019-03-22 22:28:10.000 81 7854.96 1003.75 53984.92 88888.00 2019-03-22 22:28:11.000 81 7854.95 1003.76 53984.93 88888.00 2019-03-22 22:28:12.000 81 7854.94 1003.77 53984.95 88888.00 2019-03-22 22:28:13.000 81 7854.94 1003.78 53984.96 88888.00 2019-03-22 22:28:14.000 81 7854.94 1003.81 53984.96 88888.00 2019-03-22 22:28:15.000 81 7854.94 1003.84 53984.97 88888.00 2019-03-22 22:28:16.000 81 7854.94 1003.86 53984.96 88888.00 2019-03-22 22:28:17.000 81 7854.93 1003.86 53984.97 88888.00 2019-03-22 22:28:18.000 81 7854.92 1003.88 53984.99 88888.00 2019-03-22 22:28:19.000 81 7854.92 1003.90 53985.00 88888.00 2019-03-22 22:28:20.000 81 7854.92 1003.92 53985.00 88888.00 2019-03-22 22:28:21.000 81 7854.92 1003.94 53985.01 88888.00 2019-03-22 22:28:22.000 81 7854.93 1003.96 53985.03 88888.00 2019-03-22 22:28:23.000 81 7854.93 1003.98 53985.04 88888.00 2019-03-22 22:28:24.000 81 7854.92 1004.00 53985.04 88888.00 2019-03-22 22:28:25.000 81 7854.91 1004.00 53985.04 88888.00 2019-03-22 22:28:26.000 81 7854.92 1004.01 53985.05 88888.00 2019-03-22 22:28:27.000 81 7854.93 1004.04 53985.07 88888.00 2019-03-22 22:28:28.000 81 7854.94 1004.05 53985.09 88888.00 2019-03-22 22:28:29.000 81 7854.93 1004.05 53985.11 88888.00 2019-03-22 22:28:30.000 81 7854.94 1004.08 53985.12 88888.00 2019-03-22 22:28:31.000 81 7854.95 1004.09 53985.12 88888.00 2019-03-22 22:28:32.000 81 7854.94 1004.09 53985.12 88888.00 2019-03-22 22:28:33.000 81 7854.93 1004.09 53985.14 88888.00 2019-03-22 22:28:34.000 81 7854.94 1004.12 53985.16 88888.00 2019-03-22 22:28:35.000 81 7854.95 1004.14 53985.18 88888.00 2019-03-22 22:28:36.000 81 7854.96 1004.16 53985.18 88888.00 2019-03-22 22:28:37.000 81 7854.98 1004.17 53985.19 88888.00 2019-03-22 22:28:38.000 81 7854.99 1004.18 53985.20 88888.00 2019-03-22 22:28:39.000 81 7854.98 1004.20 53985.22 88888.00 2019-03-22 22:28:40.000 81 7854.98 1004.24 53985.23 88888.00 2019-03-22 22:28:41.000 81 7854.99 1004.25 53985.24 88888.00 2019-03-22 22:28:42.000 81 7855.02 1004.26 53985.25 88888.00 2019-03-22 22:28:43.000 81 7855.03 1004.27 53985.26 88888.00 2019-03-22 22:28:44.000 81 7855.02 1004.27 53985.28 88888.00 2019-03-22 22:28:45.000 81 7855.02 1004.27 53985.29 88888.00 2019-03-22 22:28:46.000 81 7855.03 1004.28 53985.30 88888.00 2019-03-22 22:28:47.000 81 7855.04 1004.29 53985.31 88888.00 2019-03-22 22:28:48.000 81 7855.04 1004.32 53985.33 88888.00 2019-03-22 22:28:49.000 81 7855.03 1004.32 53985.35 88888.00 2019-03-22 22:28:50.000 81 7855.04 1004.31 53985.36 88888.00 2019-03-22 22:28:51.000 81 7855.04 1004.32 53985.36 88888.00 2019-03-22 22:28:52.000 81 7855.04 1004.33 53985.37 88888.00 2019-03-22 22:28:53.000 81 7855.04 1004.34 53985.38 88888.00 2019-03-22 22:28:54.000 81 7855.06 1004.36 53985.40 88888.00 2019-03-22 22:28:55.000 81 7855.07 1004.36 53985.41 88888.00 2019-03-22 22:28:56.000 81 7855.07 1004.35 53985.42 88888.00 2019-03-22 22:28:57.000 81 7855.07 1004.35 53985.43 88888.00 2019-03-22 22:28:58.000 81 7855.06 1004.35 53985.44 88888.00 2019-03-22 22:28:59.000 81 7855.06 1004.35 53985.45 88888.00 2019-03-22 22:29:00.000 81 7855.07 1004.36 53985.47 88888.00 2019-03-22 22:29:01.000 81 7855.07 1004.36 53985.47 88888.00 2019-03-22 22:29:02.000 81 7855.08 1004.35 53985.49 88888.00 2019-03-22 22:29:03.000 81 7855.09 1004.35 53985.50 88888.00 2019-03-22 22:29:04.000 81 7855.09 1004.37 53985.52 88888.00 2019-03-22 22:29:05.000 81 7855.09 1004.37 53985.52 88888.00 2019-03-22 22:29:06.000 81 7855.08 1004.38 53985.52 88888.00 2019-03-22 22:29:07.000 81 7855.09 1004.40 53985.52 88888.00 2019-03-22 22:29:08.000 81 7855.10 1004.40 53985.54 88888.00 2019-03-22 22:29:09.000 81 7855.09 1004.41 53985.55 88888.00 2019-03-22 22:29:10.000 81 7855.10 1004.41 53985.55 88888.00 2019-03-22 22:29:11.000 81 7855.11 1004.42 53985.57 88888.00 2019-03-22 22:29:12.000 81 7855.12 1004.44 53985.58 88888.00 2019-03-22 22:29:13.000 81 7855.12 1004.46 53985.58 88888.00 2019-03-22 22:29:14.000 81 7855.11 1004.45 53985.56 88888.00 2019-03-22 22:29:15.000 81 7855.11 1004.45 53985.57 88888.00 2019-03-22 22:29:16.000 81 7855.10 1004.47 53985.57 88888.00 2019-03-22 22:29:17.000 81 7855.09 1004.48 53985.58 88888.00 2019-03-22 22:29:18.000 81 7855.10 1004.49 53985.59 88888.00 2019-03-22 22:29:19.000 81 7855.11 1004.51 53985.59 88888.00 2019-03-22 22:29:20.000 81 7855.11 1004.51 53985.58 88888.00 2019-03-22 22:29:21.000 81 7855.10 1004.51 53985.59 88888.00 2019-03-22 22:29:22.000 81 7855.09 1004.52 53985.61 88888.00 2019-03-22 22:29:23.000 81 7855.09 1004.54 53985.61 88888.00 2019-03-22 22:29:24.000 81 7855.09 1004.55 53985.62 88888.00 2019-03-22 22:29:25.000 81 7855.10 1004.56 53985.63 88888.00 2019-03-22 22:29:26.000 81 7855.11 1004.58 53985.63 88888.00 2019-03-22 22:29:27.000 81 7855.12 1004.58 53985.64 88888.00 2019-03-22 22:29:28.000 81 7855.11 1004.57 53985.65 88888.00 2019-03-22 22:29:29.000 81 7855.11 1004.58 53985.66 88888.00 2019-03-22 22:29:30.000 81 7855.11 1004.60 53985.67 88888.00 2019-03-22 22:29:31.000 81 7855.11 1004.61 53985.67 88888.00 2019-03-22 22:29:32.000 81 7855.11 1004.62 53985.66 88888.00 2019-03-22 22:29:33.000 81 7855.10 1004.63 53985.69 88888.00 2019-03-22 22:29:34.000 81 7855.11 1004.63 53985.70 88888.00 2019-03-22 22:29:35.000 81 7855.12 1004.65 53985.70 88888.00 2019-03-22 22:29:36.000 81 7855.12 1004.66 53985.72 88888.00 2019-03-22 22:29:37.000 81 7855.11 1004.68 53985.73 88888.00 2019-03-22 22:29:38.000 81 7855.13 1004.70 53985.72 88888.00 2019-03-22 22:29:39.000 81 7855.13 1004.69 53985.71 88888.00 2019-03-22 22:29:40.000 81 7855.12 1004.68 53985.72 88888.00 2019-03-22 22:29:41.000 81 7855.12 1004.68 53985.73 88888.00 2019-03-22 22:29:42.000 81 7855.12 1004.69 53985.73 88888.00 2019-03-22 22:29:43.000 81 7855.12 1004.70 53985.73 88888.00 2019-03-22 22:29:44.000 81 7855.13 1004.72 53985.75 88888.00 2019-03-22 22:29:45.000 81 7855.13 1004.73 53985.74 88888.00 2019-03-22 22:29:46.000 81 7855.12 1004.74 53985.73 88888.00 2019-03-22 22:29:47.000 81 7855.12 1004.74 53985.73 88888.00 2019-03-22 22:29:48.000 81 7855.11 1004.72 53985.75 88888.00 2019-03-22 22:29:49.000 81 7855.10 1004.72 53985.75 88888.00 2019-03-22 22:29:50.000 81 7855.09 1004.72 53985.75 88888.00 2019-03-22 22:29:51.000 81 7855.08 1004.72 53985.74 88888.00 2019-03-22 22:29:52.000 81 7855.08 1004.73 53985.73 88888.00 2019-03-22 22:29:53.000 81 7855.08 1004.73 53985.73 88888.00 2019-03-22 22:29:54.000 81 7855.08 1004.73 53985.74 88888.00 2019-03-22 22:29:55.000 81 7855.08 1004.75 53985.75 88888.00 2019-03-22 22:29:56.000 81 7855.08 1004.76 53985.76 88888.00 2019-03-22 22:29:57.000 81 7855.08 1004.77 53985.76 88888.00 2019-03-22 22:29:58.000 81 7855.08 1004.77 53985.75 88888.00 2019-03-22 22:29:59.000 81 7855.07 1004.77 53985.75 88888.00 2019-03-22 22:30:00.000 81 7855.07 1004.78 53985.76 88888.00 2019-03-22 22:30:01.000 81 7855.07 1004.79 53985.76 88888.00 2019-03-22 22:30:02.000 81 7855.08 1004.80 53985.75 88888.00 2019-03-22 22:30:03.000 81 7855.09 1004.81 53985.77 88888.00 2019-03-22 22:30:04.000 81 7855.09 1004.81 53985.78 88888.00 2019-03-22 22:30:05.000 81 7855.08 1004.82 53985.77 88888.00 2019-03-22 22:30:06.000 81 7855.06 1004.82 53985.77 88888.00 2019-03-22 22:30:07.000 81 7855.05 1004.84 53985.77 88888.00 2019-03-22 22:30:08.000 81 7855.06 1004.85 53985.77 88888.00 2019-03-22 22:30:09.000 81 7855.07 1004.85 53985.77 88888.00 2019-03-22 22:30:10.000 81 7855.07 1004.85 53985.77 88888.00 2019-03-22 22:30:11.000 81 7855.07 1004.85 53985.77 88888.00 2019-03-22 22:30:12.000 81 7855.07 1004.86 53985.77 88888.00 2019-03-22 22:30:13.000 81 7855.06 1004.88 53985.77 88888.00 2019-03-22 22:30:14.000 81 7855.05 1004.88 53985.77 88888.00 2019-03-22 22:30:15.000 81 7855.05 1004.89 53985.79 88888.00 2019-03-22 22:30:16.000 81 7855.06 1004.90 53985.79 88888.00 2019-03-22 22:30:17.000 81 7855.05 1004.90 53985.77 88888.00 2019-03-22 22:30:18.000 81 7855.04 1004.91 53985.77 88888.00 2019-03-22 22:30:19.000 81 7855.02 1004.91 53985.77 88888.00 2019-03-22 22:30:20.000 81 7855.01 1004.92 53985.77 88888.00 2019-03-22 22:30:21.000 81 7855.02 1004.94 53985.77 88888.00 2019-03-22 22:30:22.000 81 7855.01 1004.95 53985.77 88888.00 2019-03-22 22:30:23.000 81 7855.01 1004.96 53985.75 88888.00 2019-03-22 22:30:24.000 81 7855.01 1004.98 53985.76 88888.00 2019-03-22 22:30:25.000 81 7855.01 1004.99 53985.77 88888.00 2019-03-22 22:30:26.000 81 7855.00 1004.99 53985.76 88888.00 2019-03-22 22:30:27.000 81 7855.00 1005.01 53985.75 88888.00 2019-03-22 22:30:28.000 81 7855.00 1005.01 53985.75 88888.00 2019-03-22 22:30:29.000 81 7854.99 1005.01 53985.75 88888.00 2019-03-22 22:30:30.000 81 7854.98 1005.02 53985.75 88888.00 2019-03-22 22:30:31.000 81 7854.97 1005.04 53985.74 88888.00 2019-03-22 22:30:32.000 81 7854.97 1005.04 53985.75 88888.00 2019-03-22 22:30:33.000 81 7854.98 1005.06 53985.75 88888.00 2019-03-22 22:30:34.000 81 7854.99 1005.07 53985.74 88888.00 2019-03-22 22:30:35.000 81 7854.99 1005.06 53985.74 88888.00 2019-03-22 22:30:36.000 81 7854.98 1005.06 53985.75 88888.00 2019-03-22 22:30:37.000 81 7854.97 1005.07 53985.76 88888.00 2019-03-22 22:30:38.000 81 7854.96 1005.08 53985.76 88888.00 2019-03-22 22:30:39.000 81 7854.97 1005.09 53985.77 88888.00 2019-03-22 22:30:40.000 81 7854.96 1005.10 53985.77 88888.00 2019-03-22 22:30:41.000 81 7854.96 1005.11 53985.78 88888.00 2019-03-22 22:30:42.000 81 7854.97 1005.11 53985.78 88888.00 2019-03-22 22:30:43.000 81 7854.95 1005.11 53985.78 88888.00 2019-03-22 22:30:44.000 81 7854.94 1005.12 53985.79 88888.00 2019-03-22 22:30:45.000 81 7854.95 1005.13 53985.80 88888.00 2019-03-22 22:30:46.000 81 7854.95 1005.13 53985.80 88888.00 2019-03-22 22:30:47.000 81 7854.94 1005.13 53985.80 88888.00 2019-03-22 22:30:48.000 81 7854.95 1005.13 53985.80 88888.00 2019-03-22 22:30:49.000 81 7854.96 1005.13 53985.80 88888.00 2019-03-22 22:30:50.000 81 7854.95 1005.13 53985.80 88888.00 2019-03-22 22:30:51.000 81 7854.94 1005.15 53985.80 88888.00 2019-03-22 22:30:52.000 81 7854.94 1005.17 53985.80 88888.00 2019-03-22 22:30:53.000 81 7854.94 1005.17 53985.79 88888.00 2019-03-22 22:30:54.000 81 7854.93 1005.17 53985.79 88888.00 2019-03-22 22:30:55.000 81 7854.93 1005.18 53985.80 88888.00 2019-03-22 22:30:56.000 81 7854.93 1005.18 53985.80 88888.00 2019-03-22 22:30:57.000 81 7854.92 1005.18 53985.81 88888.00 2019-03-22 22:30:58.000 81 7854.90 1005.18 53985.82 88888.00 2019-03-22 22:30:59.000 81 7854.91 1005.20 53985.81 88888.00 2019-03-22 22:31:00.000 81 7854.92 1005.21 53985.81 88888.00 2019-03-22 22:31:01.000 81 7854.91 1005.20 53985.82 88888.00 2019-03-22 22:31:02.000 81 7854.89 1005.19 53985.82 88888.00 2019-03-22 22:31:03.000 81 7854.90 1005.22 53985.82 88888.00 2019-03-22 22:31:04.000 81 7854.92 1005.24 53985.83 88888.00 2019-03-22 22:31:05.000 81 7854.91 1005.24 53985.85 88888.00 2019-03-22 22:31:06.000 81 7854.91 1005.23 53985.85 88888.00 2019-03-22 22:31:07.000 81 7854.92 1005.23 53985.86 88888.00 2019-03-22 22:31:08.000 81 7854.92 1005.24 53985.87 88888.00 2019-03-22 22:31:09.000 81 7854.92 1005.24 53985.88 88888.00 2019-03-22 22:31:10.000 81 7854.92 1005.25 53985.88 88888.00 2019-03-22 22:31:11.000 81 7854.92 1005.27 53985.89 88888.00 2019-03-22 22:31:12.000 81 7854.94 1005.27 53985.91 88888.00 2019-03-22 22:31:13.000 81 7854.94 1005.27 53985.92 88888.00 2019-03-22 22:31:14.000 81 7854.94 1005.28 53985.92 88888.00 2019-03-22 22:31:15.000 81 7854.94 1005.28 53985.93 88888.00 2019-03-22 22:31:16.000 81 7854.94 1005.29 53985.93 88888.00 2019-03-22 22:31:17.000 81 7854.94 1005.30 53985.93 88888.00 2019-03-22 22:31:18.000 81 7854.95 1005.31 53985.93 88888.00 2019-03-22 22:31:19.000 81 7854.95 1005.31 53985.95 88888.00 2019-03-22 22:31:20.000 81 7854.96 1005.31 53985.96 88888.00 2019-03-22 22:31:21.000 81 7854.96 1005.32 53985.97 88888.00 2019-03-22 22:31:22.000 81 7854.96 1005.34 53985.99 88888.00 2019-03-22 22:31:23.000 81 7854.97 1005.36 53986.00 88888.00 2019-03-22 22:31:24.000 81 7854.96 1005.37 53986.01 88888.00 2019-03-22 22:31:25.000 81 7854.97 1005.38 53986.00 88888.00 2019-03-22 22:31:26.000 81 7854.97 1005.38 53986.00 88888.00 2019-03-22 22:31:27.000 81 7854.97 1005.38 53986.01 88888.00 2019-03-22 22:31:28.000 81 7854.98 1005.40 53986.02 88888.00 2019-03-22 22:31:29.000 81 7854.98 1005.41 53986.01 88888.00 2019-03-22 22:31:30.000 81 7854.97 1005.41 53986.01 88888.00 2019-03-22 22:31:31.000 81 7854.96 1005.43 53986.02 88888.00 2019-03-22 22:31:32.000 81 7854.97 1005.44 53986.05 88888.00 2019-03-22 22:31:33.000 81 7854.97 1005.45 53986.06 88888.00 2019-03-22 22:31:34.000 81 7854.96 1005.44 53986.07 88888.00 2019-03-22 22:31:35.000 81 7854.95 1005.44 53986.07 88888.00 2019-03-22 22:31:36.000 81 7854.94 1005.46 53986.06 88888.00 2019-03-22 22:31:37.000 81 7854.93 1005.48 53986.05 88888.00 2019-03-22 22:31:38.000 81 7854.94 1005.49 53986.05 88888.00 2019-03-22 22:31:39.000 81 7854.94 1005.50 53986.06 88888.00 2019-03-22 22:31:40.000 81 7854.93 1005.49 53986.09 88888.00 2019-03-22 22:31:41.000 81 7854.92 1005.49 53986.11 88888.00 2019-03-22 22:31:42.000 81 7854.93 1005.49 53986.14 88888.00 2019-03-22 22:31:43.000 81 7854.93 1005.50 53986.14 88888.00 2019-03-22 22:31:44.000 81 7854.94 1005.50 53986.14 88888.00 2019-03-22 22:31:45.000 81 7854.95 1005.49 53986.14 88888.00 2019-03-22 22:31:46.000 81 7854.94 1005.49 53986.12 88888.00 2019-03-22 22:31:47.000 81 7854.93 1005.50 53986.14 88888.00 2019-03-22 22:31:48.000 81 7854.93 1005.52 53986.17 88888.00 2019-03-22 22:31:49.000 81 7854.94 1005.53 53986.18 88888.00 2019-03-22 22:31:50.000 81 7854.95 1005.54 53986.18 88888.00 2019-03-22 22:31:51.000 81 7854.95 1005.55 53986.19 88888.00 2019-03-22 22:31:52.000 81 7854.95 1005.53 53986.19 88888.00 2019-03-22 22:31:53.000 81 7854.94 1005.52 53986.20 88888.00 2019-03-22 22:31:54.000 81 7854.94 1005.53 53986.22 88888.00 2019-03-22 22:31:55.000 81 7854.93 1005.53 53986.22 88888.00 2019-03-22 22:31:56.000 81 7854.93 1005.53 53986.22 88888.00 2019-03-22 22:31:57.000 81 7854.93 1005.53 53986.23 88888.00 2019-03-22 22:31:58.000 81 7854.93 1005.54 53986.25 88888.00 2019-03-22 22:31:59.000 81 7854.93 1005.54 53986.26 88888.00 2019-03-22 22:32:00.000 81 7854.93 1005.54 53986.26 88888.00 2019-03-22 22:32:01.000 81 7854.92 1005.53 53986.26 88888.00 2019-03-22 22:32:02.000 81 7854.92 1005.54 53986.27 88888.00 2019-03-22 22:32:03.000 81 7854.92 1005.54 53986.29 88888.00 2019-03-22 22:32:04.000 81 7854.91 1005.54 53986.29 88888.00 2019-03-22 22:32:05.000 81 7854.91 1005.55 53986.28 88888.00 2019-03-22 22:32:06.000 81 7854.91 1005.55 53986.29 88888.00 2019-03-22 22:32:07.000 81 7854.91 1005.54 53986.30 88888.00 2019-03-22 22:32:08.000 81 7854.93 1005.54 53986.31 88888.00 2019-03-22 22:32:09.000 81 7854.92 1005.55 53986.31 88888.00 2019-03-22 22:32:10.000 81 7854.90 1005.55 53986.32 88888.00 2019-03-22 22:32:11.000 81 7854.90 1005.55 53986.32 88888.00 2019-03-22 22:32:12.000 81 7854.92 1005.55 53986.33 88888.00 2019-03-22 22:32:13.000 81 7854.92 1005.54 53986.34 88888.00 2019-03-22 22:32:14.000 81 7854.92 1005.53 53986.35 88888.00 2019-03-22 22:32:15.000 81 7854.92 1005.53 53986.35 88888.00 2019-03-22 22:32:16.000 81 7854.92 1005.55 53986.36 88888.00 2019-03-22 22:32:17.000 81 7854.92 1005.54 53986.37 88888.00 2019-03-22 22:32:18.000 81 7854.91 1005.51 53986.38 88888.00 2019-03-22 22:32:19.000 81 7854.92 1005.52 53986.39 88888.00 2019-03-22 22:32:20.000 81 7854.93 1005.53 53986.39 88888.00 2019-03-22 22:32:21.000 81 7854.91 1005.51 53986.39 88888.00 2019-03-22 22:32:22.000 81 7854.89 1005.49 53986.39 88888.00 2019-03-22 22:32:23.000 81 7854.88 1005.49 53986.40 88888.00 2019-03-22 22:32:24.000 81 7854.88 1005.49 53986.40 88888.00 2019-03-22 22:32:25.000 81 7854.88 1005.49 53986.40 88888.00 2019-03-22 22:32:26.000 81 7854.88 1005.48 53986.40 88888.00 2019-03-22 22:32:27.000 81 7854.86 1005.47 53986.40 88888.00 2019-03-22 22:32:28.000 81 7854.85 1005.48 53986.40 88888.00 2019-03-22 22:32:29.000 81 7854.85 1005.48 53986.39 88888.00 2019-03-22 22:32:30.000 81 7854.85 1005.46 53986.40 88888.00 2019-03-22 22:32:31.000 81 7854.85 1005.45 53986.41 88888.00 2019-03-22 22:32:32.000 81 7854.83 1005.46 53986.41 88888.00 2019-03-22 22:32:33.000 81 7854.83 1005.45 53986.43 88888.00 2019-03-22 22:32:34.000 81 7854.83 1005.43 53986.44 88888.00 2019-03-22 22:32:35.000 81 7854.84 1005.44 53986.45 88888.00 2019-03-22 22:32:36.000 81 7854.84 1005.45 53986.46 88888.00 2019-03-22 22:32:37.000 81 7854.84 1005.44 53986.46 88888.00 2019-03-22 22:32:38.000 81 7854.84 1005.42 53986.46 88888.00 2019-03-22 22:32:39.000 81 7854.85 1005.41 53986.47 88888.00 2019-03-22 22:32:40.000 81 7854.85 1005.42 53986.48 88888.00 2019-03-22 22:32:41.000 81 7854.85 1005.41 53986.49 88888.00 2019-03-22 22:32:42.000 81 7854.83 1005.38 53986.48 88888.00 2019-03-22 22:32:43.000 81 7854.83 1005.37 53986.49 88888.00 2019-03-22 22:32:44.000 81 7854.85 1005.37 53986.51 88888.00 2019-03-22 22:32:45.000 81 7854.86 1005.36 53986.54 88888.00 2019-03-22 22:32:46.000 81 7854.87 1005.35 53986.56 88888.00 2019-03-22 22:32:47.000 81 7854.87 1005.35 53986.57 88888.00 2019-03-22 22:32:48.000 81 7854.87 1005.33 53986.57 88888.00 2019-03-22 22:32:49.000 81 7854.87 1005.31 53986.58 88888.00 2019-03-22 22:32:50.000 81 7854.86 1005.28 53986.59 88888.00 2019-03-22 22:32:51.000 81 7854.87 1005.27 53986.60 88888.00 2019-03-22 22:32:52.000 81 7854.87 1005.28 53986.61 88888.00 2019-03-22 22:32:53.000 81 7854.87 1005.29 53986.62 88888.00 2019-03-22 22:32:54.000 81 7854.88 1005.27 53986.62 88888.00 2019-03-22 22:32:55.000 81 7854.88 1005.25 53986.61 88888.00 2019-03-22 22:32:56.000 81 7854.87 1005.23 53986.62 88888.00 2019-03-22 22:32:57.000 81 7854.88 1005.22 53986.63 88888.00 2019-03-22 22:32:58.000 81 7854.90 1005.22 53986.64 88888.00 2019-03-22 22:32:59.000 81 7854.90 1005.22 53986.64 88888.00 2019-03-22 22:33:00.000 81 7854.88 1005.21 53986.64 88888.00 2019-03-22 22:33:01.000 81 7854.88 1005.20 53986.64 88888.00 2019-03-22 22:33:02.000 81 7854.89 1005.18 53986.64 88888.00 2019-03-22 22:33:03.000 81 7854.88 1005.18 53986.64 88888.00 2019-03-22 22:33:04.000 81 7854.88 1005.17 53986.63 88888.00 2019-03-22 22:33:05.000 81 7854.89 1005.17 53986.63 88888.00 2019-03-22 22:33:06.000 81 7854.87 1005.17 53986.65 88888.00 2019-03-22 22:33:07.000 81 7854.85 1005.15 53986.65 88888.00 2019-03-22 22:33:08.000 81 7854.84 1005.12 53986.65 88888.00 2019-03-22 22:33:09.000 81 7854.84 1005.11 53986.65 88888.00 2019-03-22 22:33:10.000 81 7854.84 1005.10 53986.64 88888.00 2019-03-22 22:33:11.000 81 7854.83 1005.10 53986.63 88888.00 2019-03-22 22:33:12.000 81 7854.84 1005.08 53986.64 88888.00 2019-03-22 22:33:13.000 81 7854.84 1005.06 53986.64 88888.00 2019-03-22 22:33:14.000 81 7854.83 1005.04 53986.65 88888.00 2019-03-22 22:33:15.000 81 7854.82 1005.02 53986.66 88888.00 2019-03-22 22:33:16.000 81 7854.81 1004.99 53986.65 88888.00 2019-03-22 22:33:17.000 81 7854.80 1004.97 53986.65 88888.00 2019-03-22 22:33:18.000 81 7854.80 1004.97 53986.66 88888.00 2019-03-22 22:33:19.000 81 7854.81 1004.97 53986.66 88888.00 2019-03-22 22:33:20.000 81 7854.81 1004.96 53986.66 88888.00 2019-03-22 22:33:21.000 81 7854.81 1004.93 53986.65 88888.00 2019-03-22 22:33:22.000 81 7854.80 1004.89 53986.66 88888.00 2019-03-22 22:33:23.000 81 7854.79 1004.87 53986.67 88888.00 2019-03-22 22:33:24.000 81 7854.78 1004.86 53986.67 88888.00 2019-03-22 22:33:25.000 81 7854.79 1004.85 53986.67 88888.00 2019-03-22 22:33:26.000 81 7854.79 1004.82 53986.68 88888.00 2019-03-22 22:33:27.000 81 7854.78 1004.79 53986.70 88888.00 2019-03-22 22:33:28.000 81 7854.78 1004.77 53986.71 88888.00 2019-03-22 22:33:29.000 81 7854.80 1004.77 53986.71 88888.00 2019-03-22 22:33:30.000 81 7854.80 1004.75 53986.70 88888.00 2019-03-22 22:33:31.000 81 7854.79 1004.73 53986.70 88888.00 2019-03-22 22:33:32.000 81 7854.80 1004.71 53986.70 88888.00 2019-03-22 22:33:33.000 81 7854.81 1004.69 53986.70 88888.00 2019-03-22 22:33:34.000 81 7854.82 1004.67 53986.71 88888.00 2019-03-22 22:33:35.000 81 7854.82 1004.65 53986.72 88888.00 2019-03-22 22:33:36.000 81 7854.82 1004.64 53986.73 88888.00 2019-03-22 22:33:37.000 81 7854.83 1004.62 53986.74 88888.00 2019-03-22 22:33:38.000 81 7854.83 1004.60 53986.74 88888.00 2019-03-22 22:33:39.000 81 7854.82 1004.60 53986.73 88888.00 2019-03-22 22:33:40.000 81 7854.82 1004.57 53986.73 88888.00 2019-03-22 22:33:41.000 81 7854.82 1004.53 53986.71 88888.00 2019-03-22 22:33:42.000 81 7854.82 1004.51 53986.70 88888.00 2019-03-22 22:33:43.000 81 7854.82 1004.50 53986.71 88888.00 2019-03-22 22:33:44.000 81 7854.80 1004.48 53986.72 88888.00 2019-03-22 22:33:45.000 81 7854.80 1004.47 53986.74 88888.00 2019-03-22 22:33:46.000 81 7854.81 1004.47 53986.73 88888.00 2019-03-22 22:33:47.000 81 7854.82 1004.45 53986.72 88888.00 2019-03-22 22:33:48.000 81 7854.81 1004.44 53986.71 88888.00 2019-03-22 22:33:49.000 81 7854.80 1004.43 53986.70 88888.00 2019-03-22 22:33:50.000 81 7854.79 1004.41 53986.69 88888.00 2019-03-22 22:33:51.000 81 7854.79 1004.38 53986.70 88888.00 2019-03-22 22:33:52.000 81 7854.80 1004.36 53986.71 88888.00 2019-03-22 22:33:53.000 81 7854.81 1004.34 53986.70 88888.00 2019-03-22 22:33:54.000 81 7854.80 1004.32 53986.69 88888.00 2019-03-22 22:33:55.000 81 7854.80 1004.30 53986.68 88888.00 2019-03-22 22:33:56.000 81 7854.79 1004.29 53986.66 88888.00 2019-03-22 22:33:57.000 81 7854.78 1004.25 53986.66 88888.00 2019-03-22 22:33:58.000 81 7854.77 1004.22 53986.68 88888.00 2019-03-22 22:33:59.000 81 7854.77 1004.21 53986.68 88888.00 2019-03-22 22:34:00.000 81 7854.77 1004.20 53986.66 88888.00 2019-03-22 22:34:01.000 81 7854.74 1004.18 53986.66 88888.00 2019-03-22 22:34:02.000 81 7854.69 1004.16 53986.66 88888.00 2019-03-22 22:34:03.000 81 7854.67 1004.14 53986.66 88888.00 2019-03-22 22:34:04.000 81 7854.67 1004.11 53986.65 88888.00 2019-03-22 22:34:05.000 81 7854.67 1004.10 53986.65 88888.00 2019-03-22 22:34:06.000 81 7854.65 1004.08 53986.64 88888.00 2019-03-22 22:34:07.000 81 7854.66 1004.05 53986.64 88888.00 2019-03-22 22:34:08.000 81 7854.66 1004.05 53986.64 88888.00 2019-03-22 22:34:09.000 81 7854.65 1004.04 53986.64 88888.00 2019-03-22 22:34:10.000 81 7854.64 1004.00 53986.64 88888.00 2019-03-22 22:34:11.000 81 7854.63 1003.96 53986.63 88888.00 2019-03-22 22:34:12.000 81 7854.62 1003.93 53986.64 88888.00 2019-03-22 22:34:13.000 81 7854.60 1003.91 53986.64 88888.00 2019-03-22 22:34:14.000 81 7854.61 1003.91 53986.64 88888.00 2019-03-22 22:34:15.000 81 7854.61 1003.90 53986.64 88888.00 2019-03-22 22:34:16.000 81 7854.60 1003.86 53986.63 88888.00 2019-03-22 22:34:17.000 81 7854.60 1003.83 53986.62 88888.00 2019-03-22 22:34:18.000 81 7854.59 1003.82 53986.61 88888.00 2019-03-22 22:34:19.000 81 7854.58 1003.80 53986.59 88888.00 2019-03-22 22:34:20.000 81 7854.57 1003.77 53986.59 88888.00 2019-03-22 22:34:21.000 81 7854.59 1003.76 53986.59 88888.00 2019-03-22 22:34:22.000 81 7854.59 1003.75 53986.60 88888.00 2019-03-22 22:34:23.000 81 7854.59 1003.73 53986.60 88888.00 2019-03-22 22:34:24.000 81 7854.59 1003.70 53986.59 88888.00 2019-03-22 22:34:25.000 81 7854.57 1003.68 53986.59 88888.00 2019-03-22 22:34:26.000 81 7854.56 1003.67 53986.59 88888.00 2019-03-22 22:34:27.000 81 7854.58 1003.65 53986.59 88888.00 2019-03-22 22:34:28.000 81 7854.57 1003.63 53986.59 88888.00 2019-03-22 22:34:29.000 81 7854.56 1003.62 53986.59 88888.00 2019-03-22 22:34:30.000 81 7854.57 1003.61 53986.58 88888.00 2019-03-22 22:34:31.000 81 7854.58 1003.58 53986.58 88888.00 2019-03-22 22:34:32.000 81 7854.57 1003.57 53986.58 88888.00 2019-03-22 22:34:33.000 81 7854.55 1003.57 53986.57 88888.00 2019-03-22 22:34:34.000 81 7854.54 1003.56 53986.56 88888.00 2019-03-22 22:34:35.000 81 7854.55 1003.54 53986.55 88888.00 2019-03-22 22:34:36.000 81 7854.56 1003.52 53986.54 88888.00 2019-03-22 22:34:37.000 81 7854.54 1003.52 53986.54 88888.00 2019-03-22 22:34:38.000 81 7854.52 1003.52 53986.54 88888.00 2019-03-22 22:34:39.000 81 7854.53 1003.50 53986.53 88888.00 2019-03-22 22:34:40.000 81 7854.52 1003.49 53986.52 88888.00 2019-03-22 22:34:41.000 81 7854.50 1003.48 53986.52 88888.00 2019-03-22 22:34:42.000 81 7854.49 1003.48 53986.52 88888.00 2019-03-22 22:34:43.000 81 7854.49 1003.47 53986.52 88888.00 2019-03-22 22:34:44.000 81 7854.48 1003.46 53986.50 88888.00 2019-03-22 22:34:45.000 81 7854.47 1003.44 53986.48 88888.00 2019-03-22 22:34:46.000 81 7854.47 1003.44 53986.48 88888.00 2019-03-22 22:34:47.000 81 7854.47 1003.44 53986.48 88888.00 2019-03-22 22:34:48.000 81 7854.46 1003.43 53986.48 88888.00 2019-03-22 22:34:49.000 81 7854.45 1003.43 53986.48 88888.00 2019-03-22 22:34:50.000 81 7854.45 1003.42 53986.46 88888.00 2019-03-22 22:34:51.000 81 7854.45 1003.39 53986.46 88888.00 2019-03-22 22:34:52.000 81 7854.44 1003.37 53986.47 88888.00 2019-03-22 22:34:53.000 81 7854.44 1003.37 53986.47 88888.00 2019-03-22 22:34:54.000 81 7854.45 1003.37 53986.46 88888.00 2019-03-22 22:34:55.000 81 7854.44 1003.34 53986.45 88888.00 2019-03-22 22:34:56.000 81 7854.44 1003.32 53986.46 88888.00 2019-03-22 22:34:57.000 81 7854.44 1003.32 53986.47 88888.00 2019-03-22 22:34:58.000 81 7854.45 1003.30 53986.48 88888.00 2019-03-22 22:34:59.000 81 7854.46 1003.28 53986.48 88888.00 2019-03-22 22:35:00.000 81 7854.46 1003.27 53986.47 88888.00 2019-03-22 22:35:01.000 81 7854.45 1003.27 53986.47 88888.00 2019-03-22 22:35:02.000 81 7854.45 1003.25 53986.47 88888.00 2019-03-22 22:35:03.000 81 7854.46 1003.23 53986.47 88888.00 2019-03-22 22:35:04.000 81 7854.45 1003.21 53986.47 88888.00 2019-03-22 22:35:05.000 81 7854.44 1003.19 53986.48 88888.00 2019-03-22 22:35:06.000 81 7854.44 1003.17 53986.47 88888.00 2019-03-22 22:35:07.000 81 7854.44 1003.17 53986.46 88888.00 2019-03-22 22:35:08.000 81 7854.44 1003.17 53986.46 88888.00 2019-03-22 22:35:09.000 81 7854.44 1003.16 53986.46 88888.00 2019-03-22 22:35:10.000 81 7854.44 1003.16 53986.44 88888.00 2019-03-22 22:35:11.000 81 7854.45 1003.13 53986.42 88888.00 2019-03-22 22:35:12.000 81 7854.45 1003.11 53986.42 88888.00 2019-03-22 22:35:13.000 81 7854.44 1003.11 53986.43 88888.00 2019-03-22 22:35:14.000 81 7854.45 1003.11 53986.43 88888.00 2019-03-22 22:35:15.000 81 7854.46 1003.11 53986.43 88888.00 2019-03-22 22:35:16.000 81 7854.46 1003.11 53986.43 88888.00 2019-03-22 22:35:17.000 81 7854.45 1003.10 53986.43 88888.00 2019-03-22 22:35:18.000 81 7854.44 1003.09 53986.42 88888.00 2019-03-22 22:35:19.000 81 7854.44 1003.08 53986.41 88888.00 2019-03-22 22:35:20.000 81 7854.45 1003.09 53986.41 88888.00 2019-03-22 22:35:21.000 81 7854.45 1003.09 53986.41 88888.00 2019-03-22 22:35:22.000 81 7854.43 1003.08 53986.39 88888.00 2019-03-22 22:35:23.000 81 7854.42 1003.08 53986.39 88888.00 2019-03-22 22:35:24.000 81 7854.43 1003.08 53986.39 88888.00 2019-03-22 22:35:25.000 81 7854.43 1003.07 53986.39 88888.00 2019-03-22 22:35:26.000 81 7854.42 1003.07 53986.38 88888.00 2019-03-22 22:35:27.000 81 7854.43 1003.08 53986.38 88888.00 2019-03-22 22:35:28.000 81 7854.43 1003.10 53986.37 88888.00 2019-03-22 22:35:29.000 81 7854.43 1003.10 53986.37 88888.00 2019-03-22 22:35:30.000 81 7854.42 1003.08 53986.37 88888.00 2019-03-22 22:35:31.000 81 7854.41 1003.07 53986.37 88888.00 2019-03-22 22:35:32.000 81 7854.41 1003.08 53986.36 88888.00 2019-03-22 22:35:33.000 81 7854.41 1003.08 53986.35 88888.00 2019-03-22 22:35:34.000 81 7854.41 1003.07 53986.34 88888.00 2019-03-22 22:35:35.000 81 7854.40 1003.07 53986.32 88888.00 2019-03-22 22:35:36.000 81 7854.40 1003.06 53986.30 88888.00 2019-03-22 22:35:37.000 81 7854.40 1003.06 53986.30 88888.00 2019-03-22 22:35:38.000 81 7854.39 1003.06 53986.31 88888.00 2019-03-22 22:35:39.000 81 7854.38 1003.05 53986.32 88888.00 2019-03-22 22:35:40.000 81 7854.37 1003.05 53986.32 88888.00 2019-03-22 22:35:41.000 81 7854.38 1003.04 53986.33 88888.00 2019-03-22 22:35:42.000 81 7854.38 1003.02 53986.32 88888.00 2019-03-22 22:35:43.000 81 7854.35 1003.01 53986.29 88888.00 2019-03-22 22:35:44.000 81 7854.35 1003.02 53986.29 88888.00 2019-03-22 22:35:45.000 81 7854.36 1003.03 53986.28 88888.00 2019-03-22 22:35:46.000 81 7854.35 1003.02 53986.29 88888.00 2019-03-22 22:35:47.000 81 7854.35 1003.00 53986.29 88888.00 2019-03-22 22:35:48.000 81 7854.36 1002.99 53986.29 88888.00 2019-03-22 22:35:49.000 81 7854.35 1002.99 53986.27 88888.00 2019-03-22 22:35:50.000 81 7854.35 1002.99 53986.27 88888.00 2019-03-22 22:35:51.000 81 7854.36 1002.98 53986.26 88888.00 2019-03-22 22:35:52.000 81 7854.36 1002.96 53986.25 88888.00 2019-03-22 22:35:53.000 81 7854.36 1002.95 53986.27 88888.00 2019-03-22 22:35:54.000 81 7854.36 1002.96 53986.28 88888.00 2019-03-22 22:35:55.000 81 7854.36 1002.95 53986.28 88888.00 2019-03-22 22:35:56.000 81 7854.36 1002.92 53986.27 88888.00 2019-03-22 22:35:57.000 81 7854.36 1002.92 53986.27 88888.00 2019-03-22 22:35:58.000 81 7854.36 1002.91 53986.26 88888.00 2019-03-22 22:35:59.000 81 7854.38 1002.91 53986.26 88888.00 2019-03-22 22:36:00.000 81 7854.38 1002.91 53986.26 88888.00 2019-03-22 22:36:01.000 81 7854.38 1002.91 53986.25 88888.00 2019-03-22 22:36:02.000 81 7854.40 1002.90 53986.25 88888.00 2019-03-22 22:36:03.000 81 7854.41 1002.90 53986.26 88888.00 2019-03-22 22:36:04.000 81 7854.41 1002.90 53986.26 88888.00 2019-03-22 22:36:05.000 81 7854.42 1002.91 53986.26 88888.00 2019-03-22 22:36:06.000 81 7854.43 1002.91 53986.27 88888.00 2019-03-22 22:36:07.000 81 7854.44 1002.91 53986.27 88888.00 2019-03-22 22:36:08.000 81 7854.43 1002.91 53986.27 88888.00 2019-03-22 22:36:09.000 81 7854.43 1002.91 53986.28 88888.00 2019-03-22 22:36:10.000 81 7854.45 1002.92 53986.28 88888.00 2019-03-22 22:36:11.000 81 7854.46 1002.92 53986.27 88888.00 2019-03-22 22:36:12.000 81 7854.46 1002.90 53986.25 88888.00 2019-03-22 22:36:13.000 81 7854.48 1002.89 53986.25 88888.00 2019-03-22 22:36:14.000 81 7854.47 1002.88 53986.25 88888.00 2019-03-22 22:36:15.000 81 7854.46 1002.88 53986.24 88888.00 2019-03-22 22:36:16.000 81 7854.48 1002.88 53986.23 88888.00 2019-03-22 22:36:17.000 81 7854.49 1002.87 53986.22 88888.00 2019-03-22 22:36:18.000 81 7854.47 1002.88 53986.23 88888.00 2019-03-22 22:36:19.000 81 7854.46 1002.88 53986.22 88888.00 2019-03-22 22:36:20.000 81 7854.48 1002.87 53986.22 88888.00 2019-03-22 22:36:21.000 81 7854.48 1002.86 53986.21 88888.00 2019-03-22 22:36:22.000 81 7854.46 1002.86 53986.19 88888.00 2019-03-22 22:36:23.000 81 7854.46 1002.84 53986.18 88888.00 2019-03-22 22:36:24.000 81 7854.45 1002.83 53986.18 88888.00 2019-03-22 22:36:25.000 81 7854.43 1002.83 53986.17 88888.00 2019-03-22 22:36:26.000 81 7854.43 1002.82 53986.17 88888.00 2019-03-22 22:36:27.000 81 7854.42 1002.82 53986.16 88888.00 2019-03-22 22:36:28.000 81 7854.42 1002.83 53986.15 88888.00 2019-03-22 22:36:29.000 81 7854.43 1002.84 53986.16 88888.00 2019-03-22 22:36:30.000 81 7854.43 1002.84 53986.15 88888.00 2019-03-22 22:36:31.000 81 7854.41 1002.83 53986.14 88888.00 2019-03-22 22:36:32.000 81 7854.40 1002.82 53986.13 88888.00 2019-03-22 22:36:33.000 81 7854.39 1002.80 53986.13 88888.00 2019-03-22 22:36:34.000 81 7854.39 1002.79 53986.12 88888.00 2019-03-22 22:36:35.000 81 7854.38 1002.79 53986.12 88888.00 2019-03-22 22:36:36.000 81 7854.38 1002.80 53986.11 88888.00 2019-03-22 22:36:37.000 81 7854.39 1002.79 53986.10 88888.00 2019-03-22 22:36:38.000 81 7854.39 1002.79 53986.09 88888.00 2019-03-22 22:36:39.000 81 7854.39 1002.78 53986.09 88888.00 2019-03-22 22:36:40.000 81 7854.39 1002.78 53986.09 88888.00 2019-03-22 22:36:41.000 81 7854.39 1002.79 53986.08 88888.00 2019-03-22 22:36:42.000 81 7854.39 1002.79 53986.09 88888.00 2019-03-22 22:36:43.000 81 7854.39 1002.78 53986.09 88888.00 2019-03-22 22:36:44.000 81 7854.38 1002.77 53986.07 88888.00 2019-03-22 22:36:45.000 81 7854.38 1002.76 53986.05 88888.00 2019-03-22 22:36:46.000 81 7854.40 1002.76 53986.04 88888.00 2019-03-22 22:36:47.000 81 7854.40 1002.78 53986.05 88888.00 2019-03-22 22:36:48.000 81 7854.41 1002.79 53986.05 88888.00 2019-03-22 22:36:49.000 81 7854.41 1002.80 53986.05 88888.00 2019-03-22 22:36:50.000 81 7854.41 1002.82 53986.05 88888.00 2019-03-22 22:36:51.000 81 7854.41 1002.82 53986.05 88888.00 2019-03-22 22:36:52.000 81 7854.43 1002.81 53986.05 88888.00 2019-03-22 22:36:53.000 81 7854.44 1002.81 53986.04 88888.00 2019-03-22 22:36:54.000 81 7854.45 1002.82 53986.04 88888.00 2019-03-22 22:36:55.000 81 7854.46 1002.82 53986.04 88888.00 2019-03-22 22:36:56.000 81 7854.47 1002.82 53986.03 88888.00 2019-03-22 22:36:57.000 81 7854.47 1002.83 53986.03 88888.00 2019-03-22 22:36:58.000 81 7854.47 1002.84 53986.02 88888.00 2019-03-22 22:36:59.000 81 7854.47 1002.84 53986.02 88888.00 2019-03-22 22:37:00.000 81 7854.48 1002.83 53986.02 88888.00 2019-03-22 22:37:01.000 81 7854.49 1002.84 53986.01 88888.00 2019-03-22 22:37:02.000 81 7854.49 1002.86 53985.99 88888.00 2019-03-22 22:37:03.000 81 7854.49 1002.85 53985.99 88888.00 2019-03-22 22:37:04.000 81 7854.50 1002.84 53985.98 88888.00 2019-03-22 22:37:05.000 81 7854.51 1002.87 53985.98 88888.00 2019-03-22 22:37:06.000 81 7854.51 1002.90 53985.97 88888.00 2019-03-22 22:37:07.000 81 7854.51 1002.90 53985.96 88888.00 2019-03-22 22:37:08.000 81 7854.51 1002.90 53985.94 88888.00 2019-03-22 22:37:09.000 81 7854.51 1002.91 53985.93 88888.00 2019-03-22 22:37:10.000 81 7854.51 1002.91 53985.94 88888.00 2019-03-22 22:37:11.000 81 7854.52 1002.92 53985.93 88888.00 2019-03-22 22:37:12.000 81 7854.52 1002.95 53985.93 88888.00 2019-03-22 22:37:13.000 81 7854.52 1002.95 53985.92 88888.00 2019-03-22 22:37:14.000 81 7854.53 1002.95 53985.91 88888.00 2019-03-22 22:37:15.000 81 7854.54 1002.96 53985.90 88888.00 2019-03-22 22:37:16.000 81 7854.54 1002.96 53985.89 88888.00 2019-03-22 22:37:17.000 81 7854.55 1002.95 53985.89 88888.00 2019-03-22 22:37:18.000 81 7854.55 1002.96 53985.89 88888.00 2019-03-22 22:37:19.000 81 7854.56 1002.97 53985.89 88888.00 2019-03-22 22:37:20.000 81 7854.57 1002.96 53985.88 88888.00 2019-03-22 22:37:21.000 81 7854.58 1002.97 53985.87 88888.00 2019-03-22 22:37:22.000 81 7854.60 1002.98 53985.88 88888.00 2019-03-22 22:37:23.000 81 7854.60 1002.99 53985.88 88888.00 2019-03-22 22:37:24.000 81 7854.60 1002.99 53985.86 88888.00 2019-03-22 22:37:25.000 81 7854.61 1003.00 53985.85 88888.00 2019-03-22 22:37:26.000 81 7854.61 1002.99 53985.84 88888.00 2019-03-22 22:37:27.000 81 7854.62 1003.00 53985.84 88888.00 2019-03-22 22:37:28.000 81 7854.63 1003.01 53985.84 88888.00 2019-03-22 22:37:29.000 81 7854.65 1003.01 53985.82 88888.00 2019-03-22 22:37:30.000 81 7854.66 1003.01 53985.81 88888.00 2019-03-22 22:37:31.000 81 7854.66 1003.02 53985.81 88888.00 2019-03-22 22:37:32.000 81 7854.67 1003.04 53985.81 88888.00 2019-03-22 22:37:33.000 81 7854.68 1003.04 53985.81 88888.00 2019-03-22 22:37:34.000 81 7854.68 1003.04 53985.80 88888.00 2019-03-22 22:37:35.000 81 7854.69 1003.05 53985.79 88888.00 2019-03-22 22:37:36.000 81 7854.71 1003.05 53985.78 88888.00 2019-03-22 22:37:37.000 81 7854.73 1003.06 53985.77 88888.00 2019-03-22 22:37:38.000 81 7854.72 1003.08 53985.76 88888.00 2019-03-22 22:37:39.000 81 7854.71 1003.10 53985.75 88888.00 2019-03-22 22:37:40.000 81 7854.72 1003.10 53985.74 88888.00 2019-03-22 22:37:41.000 81 7854.72 1003.10 53985.71 88888.00 2019-03-22 22:37:42.000 81 7854.72 1003.11 53985.69 88888.00 2019-03-22 22:37:43.000 81 7854.72 1003.14 53985.70 88888.00 2019-03-22 22:37:44.000 81 7854.72 1003.16 53985.71 88888.00 2019-03-22 22:37:45.000 81 7854.71 1003.15 53985.71 88888.00 2019-03-22 22:37:46.000 81 7854.69 1003.14 53985.68 88888.00 2019-03-22 22:37:47.000 81 7854.68 1003.16 53985.66 88888.00 2019-03-22 22:37:48.000 81 7854.70 1003.17 53985.64 88888.00 2019-03-22 22:37:49.000 81 7854.72 1003.17 53985.62 88888.00 2019-03-22 22:37:50.000 81 7854.71 1003.20 53985.61 88888.00 2019-03-22 22:37:51.000 81 7854.69 1003.21 53985.59 88888.00 2019-03-22 22:37:52.000 81 7854.69 1003.22 53985.58 88888.00 2019-03-22 22:37:53.000 81 7854.69 1003.23 53985.58 88888.00 2019-03-22 22:37:54.000 81 7854.68 1003.24 53985.57 88888.00 2019-03-22 22:37:55.000 81 7854.68 1003.24 53985.55 88888.00 2019-03-22 22:37:56.000 81 7854.68 1003.25 53985.54 88888.00 2019-03-22 22:37:57.000 81 7854.67 1003.26 53985.52 88888.00 2019-03-22 22:37:58.000 81 7854.66 1003.27 53985.49 88888.00 2019-03-22 22:37:59.000 81 7854.67 1003.29 53985.50 88888.00 2019-03-22 22:38:00.000 81 7854.67 1003.30 53985.49 88888.00 2019-03-22 22:38:01.000 81 7854.66 1003.31 53985.47 88888.00 2019-03-22 22:38:02.000 81 7854.66 1003.31 53985.46 88888.00 2019-03-22 22:38:03.000 81 7854.68 1003.31 53985.45 88888.00 2019-03-22 22:38:04.000 81 7854.67 1003.34 53985.46 88888.00 2019-03-22 22:38:05.000 81 7854.68 1003.37 53985.45 88888.00 2019-03-22 22:38:06.000 81 7854.70 1003.40 53985.43 88888.00 2019-03-22 22:38:07.000 81 7854.69 1003.40 53985.42 88888.00 2019-03-22 22:38:08.000 81 7854.67 1003.40 53985.41 88888.00 2019-03-22 22:38:09.000 81 7854.67 1003.41 53985.40 88888.00 2019-03-22 22:38:10.000 81 7854.67 1003.43 53985.39 88888.00 2019-03-22 22:38:11.000 81 7854.67 1003.43 53985.38 88888.00 2019-03-22 22:38:12.000 81 7854.67 1003.43 53985.37 88888.00 2019-03-22 22:38:13.000 81 7854.68 1003.44 53985.35 88888.00 2019-03-22 22:38:14.000 81 7854.69 1003.46 53985.34 88888.00 2019-03-22 22:38:15.000 81 7854.70 1003.47 53985.34 88888.00 2019-03-22 22:38:16.000 81 7854.70 1003.47 53985.32 88888.00 2019-03-22 22:38:17.000 81 7854.69 1003.47 53985.32 88888.00 2019-03-22 22:38:18.000 81 7854.70 1003.48 53985.32 88888.00 2019-03-22 22:38:19.000 81 7854.71 1003.50 53985.33 88888.00 2019-03-22 22:38:20.000 81 7854.70 1003.51 53985.32 88888.00 2019-03-22 22:38:21.000 81 7854.70 1003.52 53985.30 88888.00 2019-03-22 22:38:22.000 81 7854.70 1003.54 53985.27 88888.00 2019-03-22 22:38:23.000 81 7854.71 1003.57 53985.26 88888.00 2019-03-22 22:38:24.000 81 7854.71 1003.57 53985.25 88888.00 2019-03-22 22:38:25.000 81 7854.70 1003.57 53985.22 88888.00 2019-03-22 22:38:26.000 81 7854.70 1003.59 53985.21 88888.00 2019-03-22 22:38:27.000 81 7854.71 1003.62 53985.20 88888.00 2019-03-22 22:38:28.000 81 7854.72 1003.64 53985.18 88888.00 2019-03-22 22:38:29.000 81 7854.72 1003.65 53985.17 88888.00 2019-03-22 22:38:30.000 81 7854.72 1003.67 53985.15 88888.00 2019-03-22 22:38:31.000 81 7854.71 1003.69 53985.13 88888.00 2019-03-22 22:38:32.000 81 7854.71 1003.71 53985.12 88888.00 2019-03-22 22:38:33.000 81 7854.70 1003.72 53985.11 88888.00 2019-03-22 22:38:34.000 81 7854.70 1003.74 53985.09 88888.00 2019-03-22 22:38:35.000 81 7854.70 1003.76 53985.08 88888.00 2019-03-22 22:38:36.000 81 7854.70 1003.77 53985.07 88888.00 2019-03-22 22:38:37.000 81 7854.70 1003.78 53985.04 88888.00 2019-03-22 22:38:38.000 81 7854.68 1003.81 53985.02 88888.00 2019-03-22 22:38:39.000 81 7854.67 1003.84 53985.00 88888.00 2019-03-22 22:38:40.000 81 7854.67 1003.84 53984.99 88888.00 2019-03-22 22:38:41.000 81 7854.66 1003.86 53984.98 88888.00 2019-03-22 22:38:42.000 81 7854.66 1003.89 53984.98 88888.00 2019-03-22 22:38:43.000 81 7854.66 1003.90 53984.97 88888.00 2019-03-22 22:38:44.000 81 7854.67 1003.91 53984.96 88888.00 2019-03-22 22:38:45.000 81 7854.67 1003.93 53984.95 88888.00 2019-03-22 22:38:46.000 81 7854.67 1003.96 53984.94 88888.00 2019-03-22 22:38:47.000 81 7854.67 1003.98 53984.93 88888.00 2019-03-22 22:38:48.000 81 7854.66 1004.00 53984.93 88888.00 2019-03-22 22:38:49.000 81 7854.66 1004.03 53984.92 88888.00 2019-03-22 22:38:50.000 81 7854.66 1004.05 53984.89 88888.00 2019-03-22 22:38:51.000 81 7854.66 1004.04 53984.88 88888.00 2019-03-22 22:38:52.000 81 7854.65 1004.04 53984.88 88888.00 2019-03-22 22:38:53.000 81 7854.66 1004.06 53984.86 88888.00 2019-03-22 22:38:54.000 81 7854.67 1004.09 53984.86 88888.00 2019-03-22 22:38:55.000 81 7854.67 1004.09 53984.85 88888.00 2019-03-22 22:38:56.000 81 7854.67 1004.10 53984.85 88888.00 2019-03-22 22:38:57.000 81 7854.67 1004.10 53984.84 88888.00 2019-03-22 22:38:58.000 81 7854.66 1004.11 53984.83 88888.00 2019-03-22 22:38:59.000 81 7854.66 1004.13 53984.83 88888.00 2019-03-22 22:39:00.000 81 7854.66 1004.14 53984.83 88888.00 2019-03-22 22:39:01.000 81 7854.64 1004.14 53984.82 88888.00 2019-03-22 22:39:02.000 81 7854.64 1004.16 53984.82 88888.00 2019-03-22 22:39:03.000 81 7854.65 1004.18 53984.81 88888.00 2019-03-22 22:39:04.000 81 7854.66 1004.19 53984.80 88888.00 2019-03-22 22:39:05.000 81 7854.65 1004.19 53984.79 88888.00 2019-03-22 22:39:06.000 81 7854.63 1004.20 53984.78 88888.00 2019-03-22 22:39:07.000 81 7854.61 1004.19 53984.77 88888.00 2019-03-22 22:39:08.000 81 7854.59 1004.19 53984.76 88888.00 2019-03-22 22:39:09.000 81 7854.59 1004.21 53984.75 88888.00 2019-03-22 22:39:10.000 81 7854.60 1004.23 53984.74 88888.00 2019-03-22 22:39:11.000 81 7854.59 1004.24 53984.73 88888.00 2019-03-22 22:39:12.000 81 7854.58 1004.26 53984.73 88888.00 2019-03-22 22:39:13.000 81 7854.59 1004.28 53984.71 88888.00 2019-03-22 22:39:14.000 81 7854.60 1004.30 53984.70 88888.00 2019-03-22 22:39:15.000 81 7854.61 1004.30 53984.70 88888.00 2019-03-22 22:39:16.000 81 7854.61 1004.30 53984.70 88888.00 2019-03-22 22:39:17.000 81 7854.59 1004.32 53984.71 88888.00 2019-03-22 22:39:18.000 81 7854.57 1004.34 53984.71 88888.00 2019-03-22 22:39:19.000 81 7854.58 1004.35 53984.69 88888.00 2019-03-22 22:39:20.000 81 7854.57 1004.36 53984.68 88888.00 2019-03-22 22:39:21.000 81 7854.57 1004.36 53984.66 88888.00 2019-03-22 22:39:22.000 81 7854.56 1004.36 53984.65 88888.00 2019-03-22 22:39:23.000 81 7854.55 1004.38 53984.65 88888.00 2019-03-22 22:39:24.000 81 7854.55 1004.40 53984.64 88888.00 2019-03-22 22:39:25.000 81 7854.55 1004.42 53984.63 88888.00 2019-03-22 22:39:26.000 81 7854.55 1004.42 53984.63 88888.00 2019-03-22 22:39:27.000 81 7854.54 1004.43 53984.64 88888.00 2019-03-22 22:39:28.000 81 7854.54 1004.44 53984.64 88888.00 2019-03-22 22:39:29.000 81 7854.53 1004.46 53984.63 88888.00 2019-03-22 22:39:30.000 81 7854.52 1004.47 53984.62 88888.00 2019-03-22 22:39:31.000 81 7854.51 1004.47 53984.61 88888.00 2019-03-22 22:39:32.000 81 7854.51 1004.48 53984.60 88888.00 2019-03-22 22:39:33.000 81 7854.52 1004.51 53984.60 88888.00 2019-03-22 22:39:34.000 81 7854.52 1004.51 53984.59 88888.00 2019-03-22 22:39:35.000 81 7854.52 1004.50 53984.59 88888.00 2019-03-22 22:39:36.000 81 7854.52 1004.52 53984.60 88888.00 2019-03-22 22:39:37.000 81 7854.53 1004.55 53984.59 88888.00 2019-03-22 22:39:38.000 81 7854.53 1004.57 53984.59 88888.00 2019-03-22 22:39:39.000 81 7854.53 1004.58 53984.58 88888.00 2019-03-22 22:39:40.000 81 7854.53 1004.60 53984.58 88888.00 2019-03-22 22:39:41.000 81 7854.53 1004.62 53984.57 88888.00 2019-03-22 22:39:42.000 81 7854.52 1004.63 53984.55 88888.00 2019-03-22 22:39:43.000 81 7854.52 1004.63 53984.55 88888.00 2019-03-22 22:39:44.000 81 7854.52 1004.64 53984.55 88888.00 2019-03-22 22:39:45.000 81 7854.53 1004.66 53984.55 88888.00 2019-03-22 22:39:46.000 81 7854.52 1004.67 53984.56 88888.00 2019-03-22 22:39:47.000 81 7854.51 1004.67 53984.57 88888.00 2019-03-22 22:39:48.000 81 7854.51 1004.69 53984.57 88888.00 2019-03-22 22:39:49.000 81 7854.52 1004.71 53984.55 88888.00 2019-03-22 22:39:50.000 81 7854.53 1004.72 53984.54 88888.00 2019-03-22 22:39:51.000 81 7854.52 1004.73 53984.54 88888.00 2019-03-22 22:39:52.000 81 7854.51 1004.76 53984.55 88888.00 2019-03-22 22:39:53.000 81 7854.51 1004.77 53984.55 88888.00 2019-03-22 22:39:54.000 81 7854.51 1004.78 53984.55 88888.00 2019-03-22 22:39:55.000 81 7854.51 1004.79 53984.55 88888.00 2019-03-22 22:39:56.000 81 7854.49 1004.81 53984.54 88888.00 2019-03-22 22:39:57.000 81 7854.49 1004.84 53984.52 88888.00 2019-03-22 22:39:58.000 81 7854.49 1004.85 53984.50 88888.00 2019-03-22 22:39:59.000 81 7854.49 1004.85 53984.51 88888.00 2019-03-22 22:40:00.000 81 7854.48 1004.87 53984.52 88888.00 2019-03-22 22:40:01.000 81 7854.48 1004.89 53984.51 88888.00 2019-03-22 22:40:02.000 81 7854.48 1004.91 53984.50 88888.00 2019-03-22 22:40:03.000 81 7854.46 1004.91 53984.50 88888.00 2019-03-22 22:40:04.000 81 7854.45 1004.92 53984.50 88888.00 2019-03-22 22:40:05.000 81 7854.45 1004.93 53984.50 88888.00 2019-03-22 22:40:06.000 81 7854.44 1004.95 53984.48 88888.00 2019-03-22 22:40:07.000 81 7854.43 1004.95 53984.46 88888.00 2019-03-22 22:40:08.000 81 7854.42 1004.95 53984.46 88888.00 2019-03-22 22:40:09.000 81 7854.41 1004.96 53984.46 88888.00 2019-03-22 22:40:10.000 81 7854.39 1004.97 53984.46 88888.00 2019-03-22 22:40:11.000 81 7854.39 1004.98 53984.46 88888.00 2019-03-22 22:40:12.000 81 7854.40 1004.99 53984.46 88888.00 2019-03-22 22:40:13.000 81 7854.39 1005.00 53984.46 88888.00 2019-03-22 22:40:14.000 81 7854.37 1005.01 53984.45 88888.00 2019-03-22 22:40:15.000 81 7854.35 1005.02 53984.46 88888.00 2019-03-22 22:40:16.000 81 7854.35 1005.02 53984.46 88888.00 2019-03-22 22:40:17.000 81 7854.36 1005.04 53984.46 88888.00 2019-03-22 22:40:18.000 81 7854.35 1005.05 53984.46 88888.00 2019-03-22 22:40:19.000 81 7854.34 1005.05 53984.45 88888.00 2019-03-22 22:40:20.000 81 7854.34 1005.06 53984.45 88888.00 2019-03-22 22:40:21.000 81 7854.34 1005.08 53984.46 88888.00 2019-03-22 22:40:22.000 81 7854.34 1005.09 53984.46 88888.00 2019-03-22 22:40:23.000 81 7854.34 1005.09 53984.46 88888.00 2019-03-22 22:40:24.000 81 7854.34 1005.10 53984.47 88888.00 2019-03-22 22:40:25.000 81 7854.35 1005.11 53984.47 88888.00 2019-03-22 22:40:26.000 81 7854.35 1005.11 53984.47 88888.00 2019-03-22 22:40:27.000 81 7854.35 1005.10 53984.47 88888.00 2019-03-22 22:40:28.000 81 7854.34 1005.10 53984.47 88888.00 2019-03-22 22:40:29.000 81 7854.34 1005.11 53984.48 88888.00 2019-03-22 22:40:30.000 81 7854.34 1005.13 53984.49 88888.00 2019-03-22 22:40:31.000 81 7854.35 1005.14 53984.50 88888.00 2019-03-22 22:40:32.000 81 7854.35 1005.13 53984.50 88888.00 2019-03-22 22:40:33.000 81 7854.36 1005.13 53984.50 88888.00 2019-03-22 22:40:34.000 81 7854.36 1005.14 53984.51 88888.00 2019-03-22 22:40:35.000 81 7854.36 1005.15 53984.52 88888.00 2019-03-22 22:40:36.000 81 7854.35 1005.15 53984.53 88888.00 2019-03-22 22:40:37.000 81 7854.36 1005.17 53984.54 88888.00 2019-03-22 22:40:38.000 81 7854.36 1005.18 53984.55 88888.00 2019-03-22 22:40:39.000 81 7854.36 1005.17 53984.55 88888.00 2019-03-22 22:40:40.000 81 7854.37 1005.18 53984.55 88888.00 2019-03-22 22:40:41.000 81 7854.38 1005.21 53984.55 88888.00 2019-03-22 22:40:42.000 81 7854.38 1005.23 53984.56 88888.00 2019-03-22 22:40:43.000 81 7854.37 1005.24 53984.57 88888.00 2019-03-22 22:40:44.000 81 7854.37 1005.23 53984.57 88888.00 2019-03-22 22:40:45.000 81 7854.38 1005.22 53984.59 88888.00 2019-03-22 22:40:46.000 81 7854.38 1005.24 53984.59 88888.00 2019-03-22 22:40:47.000 81 7854.39 1005.25 53984.59 88888.00 2019-03-22 22:40:48.000 81 7854.39 1005.24 53984.60 88888.00 2019-03-22 22:40:49.000 81 7854.40 1005.24 53984.61 88888.00 2019-03-22 22:40:50.000 81 7854.40 1005.23 53984.62 88888.00 2019-03-22 22:40:51.000 81 7854.40 1005.23 53984.63 88888.00 2019-03-22 22:40:52.000 81 7854.39 1005.23 53984.63 88888.00 2019-03-22 22:40:53.000 81 7854.38 1005.23 53984.63 88888.00 2019-03-22 22:40:54.000 81 7854.39 1005.23 53984.64 88888.00 2019-03-22 22:40:55.000 81 7854.40 1005.23 53984.64 88888.00 2019-03-22 22:40:56.000 81 7854.40 1005.23 53984.64 88888.00 2019-03-22 22:40:57.000 81 7854.40 1005.22 53984.65 88888.00 2019-03-22 22:40:58.000 81 7854.39 1005.22 53984.66 88888.00 2019-03-22 22:40:59.000 81 7854.39 1005.23 53984.66 88888.00 2019-03-22 22:41:00.000 81 7854.38 1005.24 53984.66 88888.00 2019-03-22 22:41:01.000 81 7854.38 1005.22 53984.66 88888.00 2019-03-22 22:41:02.000 81 7854.39 1005.21 53984.66 88888.00 2019-03-22 22:41:03.000 81 7854.40 1005.22 53984.68 88888.00 2019-03-22 22:41:04.000 81 7854.39 1005.22 53984.69 88888.00 2019-03-22 22:41:05.000 81 7854.38 1005.22 53984.70 88888.00 2019-03-22 22:41:06.000 81 7854.39 1005.23 53984.71 88888.00 2019-03-22 22:41:07.000 81 7854.40 1005.24 53984.71 88888.00 2019-03-22 22:41:08.000 81 7854.40 1005.24 53984.71 88888.00 2019-03-22 22:41:09.000 81 7854.40 1005.24 53984.72 88888.00 2019-03-22 22:41:10.000 81 7854.40 1005.24 53984.73 88888.00 2019-03-22 22:41:11.000 81 7854.40 1005.24 53984.73 88888.00 2019-03-22 22:41:12.000 81 7854.41 1005.24 53984.75 88888.00 2019-03-22 22:41:13.000 81 7854.41 1005.25 53984.75 88888.00 2019-03-22 22:41:14.000 81 7854.41 1005.27 53984.75 88888.00 2019-03-22 22:41:15.000 81 7854.42 1005.28 53984.74 88888.00 2019-03-22 22:41:16.000 81 7854.43 1005.28 53984.74 88888.00 2019-03-22 22:41:17.000 81 7854.42 1005.28 53984.73 88888.00 2019-03-22 22:41:18.000 81 7854.41 1005.29 53984.73 88888.00 2019-03-22 22:41:19.000 81 7854.41 1005.30 53984.74 88888.00 2019-03-22 22:41:20.000 81 7854.42 1005.33 53984.73 88888.00 2019-03-22 22:41:21.000 81 7854.42 1005.36 53984.72 88888.00 2019-03-22 22:41:22.000 81 7854.42 1005.35 53984.72 88888.00 2019-03-22 22:41:23.000 81 7854.42 1005.34 53984.72 88888.00 2019-03-22 22:41:24.000 81 7854.41 1005.35 53984.72 88888.00 2019-03-22 22:41:25.000 81 7854.41 1005.36 53984.71 88888.00 2019-03-22 22:41:26.000 81 7854.42 1005.38 53984.71 88888.00 2019-03-22 22:41:27.000 81 7854.41 1005.40 53984.71 88888.00 2019-03-22 22:41:28.000 81 7854.40 1005.40 53984.70 88888.00 2019-03-22 22:41:29.000 81 7854.41 1005.39 53984.70 88888.00 2019-03-22 22:41:30.000 81 7854.40 1005.39 53984.70 88888.00 2019-03-22 22:41:31.000 81 7854.40 1005.41 53984.70 88888.00 2019-03-22 22:41:32.000 81 7854.42 1005.42 53984.70 88888.00 2019-03-22 22:41:33.000 81 7854.42 1005.42 53984.71 88888.00 2019-03-22 22:41:34.000 81 7854.41 1005.43 53984.71 88888.00 2019-03-22 22:41:35.000 81 7854.40 1005.44 53984.71 88888.00 2019-03-22 22:41:36.000 81 7854.41 1005.44 53984.70 88888.00 2019-03-22 22:41:37.000 81 7854.42 1005.44 53984.68 88888.00 2019-03-22 22:41:38.000 81 7854.42 1005.46 53984.69 88888.00 2019-03-22 22:41:39.000 81 7854.43 1005.47 53984.70 88888.00 2019-03-22 22:41:40.000 81 7854.44 1005.47 53984.71 88888.00 2019-03-22 22:41:41.000 81 7854.43 1005.47 53984.70 88888.00 2019-03-22 22:41:42.000 81 7854.45 1005.49 53984.70 88888.00 2019-03-22 22:41:43.000 81 7854.47 1005.49 53984.70 88888.00 2019-03-22 22:41:44.000 81 7854.49 1005.50 53984.71 88888.00 2019-03-22 22:41:45.000 81 7854.51 1005.52 53984.71 88888.00 2019-03-22 22:41:46.000 81 7854.53 1005.53 53984.72 88888.00 2019-03-22 22:41:47.000 81 7854.53 1005.50 53984.73 88888.00 2019-03-22 22:41:48.000 81 7854.53 1005.48 53984.75 88888.00 2019-03-22 22:41:49.000 81 7854.55 1005.48 53984.76 88888.00 2019-03-22 22:41:50.000 81 7854.57 1005.51 53984.75 88888.00 2019-03-22 22:41:51.000 81 7854.60 1005.53 53984.75 88888.00 2019-03-22 22:41:52.000 81 7854.61 1005.52 53984.75 88888.00 2019-03-22 22:41:53.000 81 7854.61 1005.51 53984.75 88888.00 2019-03-22 22:41:54.000 81 7854.61 1005.52 53984.76 88888.00 2019-03-22 22:41:55.000 81 7854.62 1005.53 53984.78 88888.00 2019-03-22 22:41:56.000 81 7854.63 1005.52 53984.78 88888.00 2019-03-22 22:41:57.000 81 7854.63 1005.53 53984.77 88888.00 2019-03-22 22:41:58.000 81 7854.63 1005.54 53984.77 88888.00 2019-03-22 22:41:59.000 81 7854.65 1005.54 53984.77 88888.00 2019-03-22 22:42:00.000 81 7854.68 1005.54 53984.77 88888.00 2019-03-22 22:42:01.000 81 7854.68 1005.56 53984.78 88888.00 2019-03-22 22:42:02.000 81 7854.67 1005.57 53984.77 88888.00 2019-03-22 22:42:03.000 81 7854.68 1005.58 53984.77 88888.00 2019-03-22 22:42:04.000 81 7854.70 1005.58 53984.76 88888.00 2019-03-22 22:42:05.000 81 7854.70 1005.60 53984.75 88888.00 2019-03-22 22:42:06.000 81 7854.69 1005.61 53984.75 88888.00 2019-03-22 22:42:07.000 81 7854.69 1005.62 53984.75 88888.00 2019-03-22 22:42:08.000 81 7854.70 1005.62 53984.75 88888.00 2019-03-22 22:42:09.000 81 7854.72 1005.63 53984.74 88888.00 2019-03-22 22:42:10.000 81 7854.73 1005.65 53984.75 88888.00 2019-03-22 22:42:11.000 81 7854.73 1005.64 53984.75 88888.00 2019-03-22 22:42:12.000 81 7854.73 1005.62 53984.75 88888.00 2019-03-22 22:42:13.000 81 7854.73 1005.62 53984.75 88888.00 2019-03-22 22:42:14.000 81 7854.73 1005.63 53984.75 88888.00 2019-03-22 22:42:15.000 81 7854.74 1005.63 53984.75 88888.00 2019-03-22 22:42:16.000 81 7854.74 1005.65 53984.75 88888.00 2019-03-22 22:42:17.000 81 7854.76 1005.65 53984.76 88888.00 2019-03-22 22:42:18.000 81 7854.79 1005.64 53984.76 88888.00 2019-03-22 22:42:19.000 81 7854.80 1005.64 53984.76 88888.00 2019-03-22 22:42:20.000 81 7854.80 1005.64 53984.76 88888.00 2019-03-22 22:42:21.000 81 7854.80 1005.64 53984.76 88888.00 2019-03-22 22:42:22.000 81 7854.82 1005.64 53984.76 88888.00 2019-03-22 22:42:23.000 81 7854.83 1005.65 53984.77 88888.00 2019-03-22 22:42:24.000 81 7854.85 1005.64 53984.78 88888.00 2019-03-22 22:42:25.000 81 7854.86 1005.64 53984.78 88888.00 2019-03-22 22:42:26.000 81 7854.88 1005.64 53984.79 88888.00 2019-03-22 22:42:27.000 81 7854.89 1005.63 53984.79 88888.00 2019-03-22 22:42:28.000 81 7854.90 1005.64 53984.79 88888.00 2019-03-22 22:42:29.000 81 7854.92 1005.65 53984.80 88888.00 2019-03-22 22:42:30.000 81 7854.93 1005.63 53984.81 88888.00 2019-03-22 22:42:31.000 81 7854.93 1005.62 53984.82 88888.00 2019-03-22 22:42:32.000 81 7854.95 1005.63 53984.82 88888.00 2019-03-22 22:42:33.000 81 7854.98 1005.63 53984.82 88888.00 2019-03-22 22:42:34.000 81 7854.99 1005.61 53984.83 88888.00 2019-03-22 22:42:35.000 81 7855.00 1005.61 53984.83 88888.00 2019-03-22 22:42:36.000 81 7855.01 1005.61 53984.82 88888.00 2019-03-22 22:42:37.000 81 7855.00 1005.59 53984.82 88888.00 2019-03-22 22:42:38.000 81 7855.01 1005.59 53984.82 88888.00 2019-03-22 22:42:39.000 81 7855.03 1005.60 53984.83 88888.00 2019-03-22 22:42:40.000 81 7855.03 1005.61 53984.82 88888.00 2019-03-22 22:42:41.000 81 7855.03 1005.60 53984.81 88888.00 2019-03-22 22:42:42.000 81 7855.05 1005.60 53984.80 88888.00 2019-03-22 22:42:43.000 81 7855.06 1005.61 53984.80 88888.00 2019-03-22 22:42:44.000 81 7855.05 1005.61 53984.79 88888.00 2019-03-22 22:42:45.000 81 7855.05 1005.60 53984.78 88888.00 2019-03-22 22:42:46.000 81 7855.05 1005.60 53984.79 88888.00 2019-03-22 22:42:47.000 81 7855.06 1005.59 53984.79 88888.00 2019-03-22 22:42:48.000 81 7855.08 1005.57 53984.80 88888.00 2019-03-22 22:42:49.000 81 7855.09 1005.57 53984.80 88888.00 2019-03-22 22:42:50.000 81 7855.09 1005.58 53984.79 88888.00 2019-03-22 22:42:51.000 81 7855.09 1005.58 53984.77 88888.00 2019-03-22 22:42:52.000 81 7855.10 1005.58 53984.76 88888.00 2019-03-22 22:42:53.000 81 7855.11 1005.59 53984.75 88888.00 2019-03-22 22:42:54.000 81 7855.12 1005.59 53984.74 88888.00 2019-03-22 22:42:55.000 81 7855.11 1005.59 53984.74 88888.00 2019-03-22 22:42:56.000 81 7855.11 1005.59 53984.75 88888.00 2019-03-22 22:42:57.000 81 7855.13 1005.59 53984.75 88888.00 2019-03-22 22:42:58.000 81 7855.14 1005.60 53984.74 88888.00 2019-03-22 22:42:59.000 81 7855.13 1005.60 53984.73 88888.00 2019-03-22 22:43:00.000 81 7855.12 1005.58 53984.71 88888.00 2019-03-22 22:43:01.000 81 7855.13 1005.58 53984.69 88888.00 2019-03-22 22:43:02.000 81 7855.13 1005.59 53984.68 88888.00 2019-03-22 22:43:03.000 81 7855.13 1005.60 53984.69 88888.00 2019-03-22 22:43:04.000 81 7855.13 1005.59 53984.70 88888.00 2019-03-22 22:43:05.000 81 7855.13 1005.60 53984.70 88888.00 2019-03-22 22:43:06.000 81 7855.13 1005.62 53984.68 88888.00 2019-03-22 22:43:07.000 81 7855.14 1005.60 53984.68 88888.00 2019-03-22 22:43:08.000 81 7855.14 1005.59 53984.68 88888.00 2019-03-22 22:43:09.000 81 7855.14 1005.59 53984.68 88888.00 2019-03-22 22:43:10.000 81 7855.15 1005.59 53984.68 88888.00 2019-03-22 22:43:11.000 81 7855.16 1005.60 53984.68 88888.00 2019-03-22 22:43:12.000 81 7855.17 1005.61 53984.68 88888.00 2019-03-22 22:43:13.000 81 7855.17 1005.60 53984.67 88888.00 2019-03-22 22:43:14.000 81 7855.17 1005.58 53984.67 88888.00 2019-03-22 22:43:15.000 81 7855.19 1005.59 53984.67 88888.00 2019-03-22 22:43:16.000 81 7855.21 1005.60 53984.66 88888.00 2019-03-22 22:43:17.000 81 7855.22 1005.61 53984.65 88888.00 2019-03-22 22:43:18.000 81 7855.21 1005.60 53984.66 88888.00 2019-03-22 22:43:19.000 81 7855.20 1005.60 53984.66 88888.00 2019-03-22 22:43:20.000 81 7855.22 1005.60 53984.65 88888.00 2019-03-22 22:43:21.000 81 7855.25 1005.61 53984.64 88888.00 2019-03-22 22:43:22.000 81 7855.26 1005.60 53984.62 88888.00 2019-03-22 22:43:23.000 81 7855.26 1005.60 53984.63 88888.00 2019-03-22 22:43:24.000 81 7855.27 1005.61 53984.64 88888.00 2019-03-22 22:43:25.000 81 7855.27 1005.62 53984.63 88888.00 2019-03-22 22:43:26.000 81 7855.27 1005.61 53984.62 88888.00 2019-03-22 22:43:27.000 81 7855.27 1005.61 53984.62 88888.00 2019-03-22 22:43:28.000 81 7855.27 1005.61 53984.61 88888.00 2019-03-22 22:43:29.000 81 7855.28 1005.60 53984.60 88888.00 2019-03-22 22:43:30.000 81 7855.29 1005.58 53984.59 88888.00 2019-03-22 22:43:31.000 81 7855.28 1005.57 53984.57 88888.00 2019-03-22 22:43:32.000 81 7855.27 1005.57 53984.57 88888.00 2019-03-22 22:43:33.000 81 7855.26 1005.58 53984.57 88888.00 2019-03-22 22:43:34.000 81 7855.25 1005.58 53984.56 88888.00 2019-03-22 22:43:35.000 81 7855.26 1005.58 53984.55 88888.00 2019-03-22 22:43:36.000 81 7855.26 1005.56 53984.54 88888.00 2019-03-22 22:43:37.000 81 7855.25 1005.55 53984.53 88888.00 2019-03-22 22:43:38.000 81 7855.26 1005.56 53984.52 88888.00 2019-03-22 22:43:39.000 81 7855.26 1005.55 53984.51 88888.00 2019-03-22 22:43:40.000 81 7855.24 1005.55 53984.50 88888.00 2019-03-22 22:43:41.000 81 7855.23 1005.54 53984.50 88888.00 2019-03-22 22:43:42.000 81 7855.24 1005.53 53984.48 88888.00 2019-03-22 22:43:43.000 81 7855.25 1005.52 53984.47 88888.00 2019-03-22 22:43:44.000 81 7855.25 1005.52 53984.46 88888.00 2019-03-22 22:43:45.000 81 7855.25 1005.52 53984.46 88888.00 2019-03-22 22:43:46.000 81 7855.26 1005.52 53984.45 88888.00 2019-03-22 22:43:47.000 81 7855.24 1005.52 53984.44 88888.00 2019-03-22 22:43:48.000 81 7855.23 1005.53 53984.44 88888.00 2019-03-22 22:43:49.000 81 7855.22 1005.52 53984.43 88888.00 2019-03-22 22:43:50.000 81 7855.22 1005.50 53984.43 88888.00 2019-03-22 22:43:51.000 81 7855.22 1005.51 53984.41 88888.00 2019-03-22 22:43:52.000 81 7855.22 1005.51 53984.40 88888.00 2019-03-22 22:43:53.000 81 7855.23 1005.50 53984.39 88888.00 2019-03-22 22:43:54.000 81 7855.22 1005.49 53984.39 88888.00 2019-03-22 22:43:55.000 81 7855.23 1005.50 53984.39 88888.00 2019-03-22 22:43:56.000 81 7855.23 1005.49 53984.39 88888.00 2019-03-22 22:43:57.000 81 7855.23 1005.48 53984.38 88888.00 2019-03-22 22:43:58.000 81 7855.23 1005.50 53984.37 88888.00 2019-03-22 22:43:59.000 81 7855.24 1005.51 53984.36 88888.00 2019-03-22 22:44:00.000 81 7855.23 1005.50 53984.36 88888.00 2019-03-22 22:44:01.000 81 7855.23 1005.50 53984.36 88888.00 2019-03-22 22:44:02.000 81 7855.23 1005.49 53984.35 88888.00 2019-03-22 22:44:03.000 81 7855.22 1005.48 53984.33 88888.00 2019-03-22 22:44:04.000 81 7855.22 1005.47 53984.31 88888.00 2019-03-22 22:44:05.000 81 7855.21 1005.47 53984.30 88888.00 2019-03-22 22:44:06.000 81 7855.20 1005.47 53984.30 88888.00 2019-03-22 22:44:07.000 81 7855.20 1005.48 53984.30 88888.00 2019-03-22 22:44:08.000 81 7855.21 1005.48 53984.29 88888.00 2019-03-22 22:44:09.000 81 7855.20 1005.47 53984.27 88888.00 2019-03-22 22:44:10.000 81 7855.20 1005.47 53984.26 88888.00 2019-03-22 22:44:11.000 81 7855.20 1005.46 53984.25 88888.00 2019-03-22 22:44:12.000 81 7855.19 1005.46 53984.24 88888.00 2019-03-22 22:44:13.000 81 7855.17 1005.46 53984.23 88888.00 2019-03-22 22:44:14.000 81 7855.15 1005.44 53984.21 88888.00 2019-03-22 22:44:15.000 81 7855.16 1005.44 53984.20 88888.00 2019-03-22 22:44:16.000 81 7855.17 1005.44 53984.20 88888.00 2019-03-22 22:44:17.000 81 7855.15 1005.44 53984.18 88888.00 2019-03-22 22:44:18.000 81 7855.13 1005.44 53984.16 88888.00 2019-03-22 22:44:19.000 81 7855.13 1005.42 53984.16 88888.00 2019-03-22 22:44:20.000 81 7855.12 1005.40 53984.15 88888.00 2019-03-22 22:44:21.000 81 7855.09 1005.41 53984.13 88888.00 2019-03-22 22:44:22.000 81 7855.08 1005.41 53984.11 88888.00 2019-03-22 22:44:23.000 81 7855.09 1005.40 53984.11 88888.00 2019-03-22 22:44:24.000 81 7855.09 1005.38 53984.10 88888.00 2019-03-22 22:44:25.000 81 7855.08 1005.38 53984.10 88888.00 2019-03-22 22:44:26.000 81 7855.07 1005.39 53984.09 88888.00 2019-03-22 22:44:27.000 81 7855.05 1005.37 53984.08 88888.00 2019-03-22 22:44:28.000 81 7855.03 1005.33 53984.07 88888.00 2019-03-22 22:44:29.000 81 7855.03 1005.32 53984.06 88888.00 2019-03-22 22:44:30.000 81 7855.03 1005.32 53984.05 88888.00 2019-03-22 22:44:31.000 81 7855.01 1005.31 53984.04 88888.00 2019-03-22 22:44:32.000 81 7855.00 1005.29 53984.03 88888.00 2019-03-22 22:44:33.000 81 7855.01 1005.29 53984.02 88888.00 2019-03-22 22:44:34.000 81 7855.01 1005.29 53984.02 88888.00 2019-03-22 22:44:35.000 81 7855.00 1005.28 53984.02 88888.00 2019-03-22 22:44:36.000 81 7855.00 1005.27 53984.01 88888.00 2019-03-22 22:44:37.000 81 7855.00 1005.27 53984.00 88888.00 2019-03-22 22:44:38.000 81 7855.00 1005.27 53983.98 88888.00 2019-03-22 22:44:39.000 81 7855.00 1005.25 53983.97 88888.00 2019-03-22 22:44:40.000 81 7855.00 1005.24 53983.96 88888.00 2019-03-22 22:44:41.000 81 7854.98 1005.25 53983.96 88888.00 2019-03-22 22:44:42.000 81 7854.99 1005.27 53983.95 88888.00 2019-03-22 22:44:43.000 81 7854.99 1005.26 53983.94 88888.00 2019-03-22 22:44:44.000 81 7854.98 1005.25 53983.91 88888.00 2019-03-22 22:44:45.000 81 7854.99 1005.26 53983.89 88888.00 2019-03-22 22:44:46.000 81 7854.98 1005.27 53983.90 88888.00 2019-03-22 22:44:47.000 81 7854.97 1005.27 53983.90 88888.00 2019-03-22 22:44:48.000 81 7854.98 1005.29 53983.90 88888.00 2019-03-22 22:44:49.000 81 7854.98 1005.29 53983.89 88888.00 2019-03-22 22:44:50.000 81 7854.96 1005.29 53983.86 88888.00 2019-03-22 22:44:51.000 81 7854.96 1005.29 53983.84 88888.00 2019-03-22 22:44:52.000 81 7854.96 1005.29 53983.83 88888.00 2019-03-22 22:44:53.000 81 7854.94 1005.28 53983.82 88888.00 2019-03-22 22:44:54.000 81 7854.94 1005.30 53983.82 88888.00 2019-03-22 22:44:55.000 81 7854.94 1005.31 53983.82 88888.00 2019-03-22 22:44:56.000 81 7854.93 1005.31 53983.82 88888.00 2019-03-22 22:44:57.000 81 7854.93 1005.32 53983.81 88888.00 2019-03-22 22:44:58.000 81 7854.92 1005.32 53983.79 88888.00 2019-03-22 22:44:59.000 81 7854.92 1005.31 53983.76 88888.00 2019-03-22 22:45:00.000 81 7854.92 1005.31 53983.74 88888.00 2019-03-22 22:45:01.000 81 7854.92 1005.32 53983.74 88888.00 2019-03-22 22:45:02.000 81 7854.92 1005.32 53983.75 88888.00 2019-03-22 22:45:03.000 81 7854.93 1005.32 53983.75 88888.00 2019-03-22 22:45:04.000 81 7854.91 1005.32 53983.74 88888.00 2019-03-22 22:45:05.000 81 7854.91 1005.32 53983.72 88888.00 2019-03-22 22:45:06.000 81 7854.92 1005.33 53983.71 88888.00 2019-03-22 22:45:07.000 81 7854.92 1005.33 53983.70 88888.00 2019-03-22 22:45:08.000 81 7854.90 1005.34 53983.70 88888.00 2019-03-22 22:45:09.000 81 7854.90 1005.35 53983.70 88888.00 2019-03-22 22:45:10.000 81 7854.89 1005.35 53983.70 88888.00 2019-03-22 22:45:11.000 81 7854.89 1005.36 53983.68 88888.00 2019-03-22 22:45:12.000 81 7854.89 1005.36 53983.66 88888.00 2019-03-22 22:45:13.000 81 7854.88 1005.36 53983.66 88888.00 2019-03-22 22:45:14.000 81 7854.88 1005.37 53983.66 88888.00 2019-03-22 22:45:15.000 81 7854.88 1005.38 53983.66 88888.00 2019-03-22 22:45:16.000 81 7854.88 1005.39 53983.64 88888.00 2019-03-22 22:45:17.000 81 7854.88 1005.40 53983.62 88888.00 2019-03-22 22:45:18.000 81 7854.89 1005.41 53983.62 88888.00 2019-03-22 22:45:19.000 81 7854.88 1005.41 53983.62 88888.00 2019-03-22 22:45:20.000 81 7854.89 1005.41 53983.61 88888.00 2019-03-22 22:45:21.000 81 7854.89 1005.45 53983.61 88888.00 2019-03-22 22:45:22.000 81 7854.89 1005.47 53983.62 88888.00 2019-03-22 22:45:23.000 81 7854.91 1005.46 53983.62 88888.00 2019-03-22 22:45:24.000 81 7854.91 1005.45 53983.61 88888.00 2019-03-22 22:45:25.000 81 7854.90 1005.47 53983.60 88888.00 2019-03-22 22:45:26.000 81 7854.91 1005.50 53983.61 88888.00 2019-03-22 22:45:27.000 81 7854.92 1005.52 53983.61 88888.00 2019-03-22 22:45:28.000 81 7854.93 1005.53 53983.61 88888.00 2019-03-22 22:45:29.000 81 7854.93 1005.54 53983.61 88888.00 2019-03-22 22:45:30.000 81 7854.92 1005.54 53983.60 88888.00 2019-03-22 22:45:31.000 81 7854.92 1005.55 53983.59 88888.00 2019-03-22 22:45:32.000 81 7854.92 1005.57 53983.58 88888.00 2019-03-22 22:45:33.000 81 7854.93 1005.59 53983.58 88888.00 2019-03-22 22:45:34.000 81 7854.94 1005.60 53983.59 88888.00 2019-03-22 22:45:35.000 81 7854.96 1005.62 53983.59 88888.00 2019-03-22 22:45:36.000 81 7854.97 1005.64 53983.59 88888.00 2019-03-22 22:45:37.000 81 7854.97 1005.67 53983.60 88888.00 2019-03-22 22:45:38.000 81 7854.96 1005.68 53983.59 88888.00 2019-03-22 22:45:39.000 81 7854.97 1005.68 53983.58 88888.00 2019-03-22 22:45:40.000 81 7854.98 1005.71 53983.59 88888.00 2019-03-22 22:45:41.000 81 7855.01 1005.74 53983.61 88888.00 2019-03-22 22:45:42.000 81 7855.01 1005.75 53983.62 88888.00 2019-03-22 22:45:43.000 81 7855.01 1005.76 53983.62 88888.00 2019-03-22 22:45:44.000 81 7855.04 1005.77 53983.62 88888.00 2019-03-22 22:45:45.000 81 7855.03 1005.77 53983.63 88888.00 2019-03-22 22:45:46.000 81 7855.04 1005.79 53983.64 88888.00 2019-03-22 22:45:47.000 81 7855.07 1005.83 53983.65 88888.00 2019-03-22 22:45:48.000 81 7855.09 1005.84 53983.66 88888.00 2019-03-22 22:45:49.000 81 7855.10 1005.83 53983.67 88888.00 2019-03-22 22:45:50.000 81 7855.10 1005.82 53983.68 88888.00 2019-03-22 22:45:51.000 81 7855.11 1005.83 53983.68 88888.00 2019-03-22 22:45:52.000 81 7855.12 1005.84 53983.70 88888.00 2019-03-22 22:45:53.000 81 7855.14 1005.86 53983.70 88888.00 2019-03-22 22:45:54.000 81 7855.16 1005.87 53983.70 88888.00 2019-03-22 22:45:55.000 81 7855.16 1005.86 53983.70 88888.00 2019-03-22 22:45:56.000 81 7855.16 1005.87 53983.71 88888.00 2019-03-22 22:45:57.000 81 7855.17 1005.89 53983.72 88888.00 2019-03-22 22:45:58.000 81 7855.18 1005.92 53983.73 88888.00 2019-03-22 22:45:59.000 81 7855.20 1005.92 53983.74 88888.00 2019-03-22 22:46:00.000 81 7855.22 1005.92 53983.74 88888.00 2019-03-22 22:46:01.000 81 7855.23 1005.93 53983.75 88888.00 2019-03-22 22:46:02.000 81 7855.24 1005.95 53983.76 88888.00 2019-03-22 22:46:03.000 81 7855.25 1005.97 53983.77 88888.00 2019-03-22 22:46:04.000 81 7855.25 1005.98 53983.77 88888.00 2019-03-22 22:46:05.000 81 7855.25 1006.00 53983.78 88888.00 2019-03-22 22:46:06.000 81 7855.27 1006.01 53983.79 88888.00 2019-03-22 22:46:07.000 81 7855.27 1006.02 53983.79 88888.00 2019-03-22 22:46:08.000 81 7855.28 1006.03 53983.79 88888.00 2019-03-22 22:46:09.000 81 7855.30 1006.04 53983.80 88888.00 2019-03-22 22:46:10.000 81 7855.29 1006.05 53983.80 88888.00 2019-03-22 22:46:11.000 81 7855.29 1006.07 53983.80 88888.00 2019-03-22 22:46:12.000 81 7855.30 1006.08 53983.80 88888.00 2019-03-22 22:46:13.000 81 7855.31 1006.08 53983.80 88888.00 2019-03-22 22:46:14.000 81 7855.31 1006.09 53983.81 88888.00 2019-03-22 22:46:15.000 81 7855.32 1006.10 53983.82 88888.00 2019-03-22 22:46:16.000 81 7855.33 1006.11 53983.80 88888.00 2019-03-22 22:46:17.000 81 7855.33 1006.12 53983.80 88888.00 2019-03-22 22:46:18.000 81 7855.33 1006.13 53983.81 88888.00 2019-03-22 22:46:19.000 81 7855.34 1006.14 53983.82 88888.00 2019-03-22 22:46:20.000 81 7855.35 1006.16 53983.82 88888.00 2019-03-22 22:46:21.000 81 7855.35 1006.17 53983.82 88888.00 2019-03-22 22:46:22.000 81 7855.36 1006.18 53983.82 88888.00 2019-03-22 22:46:23.000 81 7855.36 1006.19 53983.82 88888.00 2019-03-22 22:46:24.000 81 7855.37 1006.20 53983.83 88888.00 2019-03-22 22:46:25.000 81 7855.39 1006.20 53983.84 88888.00 2019-03-22 22:46:26.000 81 7855.39 1006.21 53983.84 88888.00 2019-03-22 22:46:27.000 81 7855.40 1006.22 53983.84 88888.00 2019-03-22 22:46:28.000 81 7855.43 1006.21 53983.84 88888.00 2019-03-22 22:46:29.000 81 7855.45 1006.21 53983.85 88888.00 2019-03-22 22:46:30.000 81 7855.46 1006.23 53983.86 88888.00 2019-03-22 22:46:31.000 81 7855.47 1006.24 53983.87 88888.00 2019-03-22 22:46:32.000 81 7855.47 1006.24 53983.88 88888.00 2019-03-22 22:46:33.000 81 7855.48 1006.24 53983.88 88888.00 2019-03-22 22:46:34.000 81 7855.50 1006.24 53983.89 88888.00 2019-03-22 22:46:35.000 81 7855.51 1006.25 53983.90 88888.00 2019-03-22 22:46:36.000 81 7855.52 1006.26 53983.90 88888.00 2019-03-22 22:46:37.000 81 7855.54 1006.27 53983.90 88888.00 2019-03-22 22:46:38.000 81 7855.57 1006.26 53983.91 88888.00 2019-03-22 22:46:39.000 81 7855.57 1006.26 53983.92 88888.00 2019-03-22 22:46:40.000 81 7855.57 1006.26 53983.92 88888.00 2019-03-22 22:46:41.000 81 7855.58 1006.27 53983.91 88888.00 2019-03-22 22:46:42.000 81 7855.59 1006.27 53983.91 88888.00 2019-03-22 22:46:43.000 81 7855.60 1006.26 53983.91 88888.00 2019-03-22 22:46:44.000 81 7855.61 1006.26 53983.91 88888.00 2019-03-22 22:46:45.000 81 7855.61 1006.27 53983.89 88888.00 2019-03-22 22:46:46.000 81 7855.60 1006.26 53983.88 88888.00 2019-03-22 22:46:47.000 81 7855.60 1006.25 53983.89 88888.00 2019-03-22 22:46:48.000 81 7855.60 1006.27 53983.91 88888.00 2019-03-22 22:46:49.000 81 7855.61 1006.28 53983.93 88888.00 2019-03-22 22:46:50.000 81 7855.62 1006.29 53983.92 88888.00 2019-03-22 22:46:51.000 81 7855.61 1006.28 53983.91 88888.00 2019-03-22 22:46:52.000 81 7855.61 1006.28 53983.89 88888.00 2019-03-22 22:46:53.000 81 7855.61 1006.29 53983.88 88888.00 2019-03-22 22:46:54.000 81 7855.61 1006.32 53983.86 88888.00 2019-03-22 22:46:55.000 81 7855.61 1006.32 53983.84 88888.00 2019-03-22 22:46:56.000 81 7855.61 1006.31 53983.85 88888.00 2019-03-22 22:46:57.000 81 7855.61 1006.34 53983.86 88888.00 2019-03-22 22:46:58.000 81 7855.61 1006.35 53983.85 88888.00 2019-03-22 22:46:59.000 81 7855.60 1006.34 53983.84 88888.00 2019-03-22 22:47:00.000 81 7855.61 1006.34 53983.82 88888.00 2019-03-22 22:47:01.000 81 7855.61 1006.36 53983.79 88888.00 2019-03-22 22:47:02.000 81 7855.60 1006.35 53983.79 88888.00 2019-03-22 22:47:03.000 81 7855.60 1006.35 53983.81 88888.00 2019-03-22 22:47:04.000 81 7855.60 1006.36 53983.81 88888.00 2019-03-22 22:47:05.000 81 7855.60 1006.37 53983.79 88888.00 2019-03-22 22:47:06.000 81 7855.59 1006.36 53983.78 88888.00 2019-03-22 22:47:07.000 81 7855.58 1006.35 53983.78 88888.00 2019-03-22 22:47:08.000 81 7855.58 1006.34 53983.77 88888.00 2019-03-22 22:47:09.000 81 7855.59 1006.34 53983.76 88888.00 2019-03-22 22:47:10.000 81 7855.58 1006.34 53983.75 88888.00 2019-03-22 22:47:11.000 81 7855.59 1006.34 53983.74 88888.00 2019-03-22 22:47:12.000 81 7855.60 1006.34 53983.73 88888.00 2019-03-22 22:47:13.000 81 7855.61 1006.33 53983.73 88888.00 2019-03-22 22:47:14.000 81 7855.62 1006.33 53983.71 88888.00 2019-03-22 22:47:15.000 81 7855.63 1006.35 53983.71 88888.00 2019-03-22 22:47:16.000 81 7855.62 1006.36 53983.70 88888.00 2019-03-22 22:47:17.000 81 7855.61 1006.37 53983.70 88888.00 2019-03-22 22:47:18.000 81 7855.62 1006.37 53983.68 88888.00 2019-03-22 22:47:19.000 81 7855.62 1006.37 53983.68 88888.00 2019-03-22 22:47:20.000 81 7855.62 1006.39 53983.67 88888.00 2019-03-22 22:47:21.000 81 7855.63 1006.40 53983.67 88888.00 2019-03-22 22:47:22.000 81 7855.63 1006.39 53983.67 88888.00 2019-03-22 22:47:23.000 81 7855.63 1006.40 53983.67 88888.00 2019-03-22 22:47:24.000 81 7855.64 1006.41 53983.66 88888.00 2019-03-22 22:47:25.000 81 7855.65 1006.41 53983.65 88888.00 2019-03-22 22:47:26.000 81 7855.63 1006.42 53983.65 88888.00 2019-03-22 22:47:27.000 81 7855.63 1006.42 53983.64 88888.00 2019-03-22 22:47:28.000 81 7855.62 1006.41 53983.63 88888.00 2019-03-22 22:47:29.000 81 7855.60 1006.42 53983.62 88888.00 2019-03-22 22:47:30.000 81 7855.60 1006.45 53983.61 88888.00 2019-03-22 22:47:31.000 81 7855.60 1006.47 53983.61 88888.00 2019-03-22 22:47:32.000 81 7855.61 1006.47 53983.59 88888.00 2019-03-22 22:47:33.000 81 7855.60 1006.46 53983.58 88888.00 2019-03-22 22:47:34.000 81 7855.60 1006.45 53983.57 88888.00 2019-03-22 22:47:35.000 81 7855.60 1006.45 53983.55 88888.00 2019-03-22 22:47:36.000 81 7855.60 1006.47 53983.54 88888.00 2019-03-22 22:47:37.000 81 7855.59 1006.48 53983.54 88888.00 2019-03-22 22:47:38.000 81 7855.59 1006.47 53983.53 88888.00 2019-03-22 22:47:39.000 81 7855.59 1006.45 53983.53 88888.00 2019-03-22 22:47:40.000 81 7855.59 1006.45 53983.52 88888.00 2019-03-22 22:47:41.000 81 7855.59 1006.45 53983.50 88888.00 2019-03-22 22:47:42.000 81 7855.58 1006.44 53983.49 88888.00 2019-03-22 22:47:43.000 81 7855.56 1006.43 53983.48 88888.00 2019-03-22 22:47:44.000 81 7855.56 1006.42 53983.46 88888.00 2019-03-22 22:47:45.000 81 7855.55 1006.40 53983.46 88888.00 2019-03-22 22:47:46.000 81 7855.54 1006.41 53983.45 88888.00 2019-03-22 22:47:47.000 81 7855.52 1006.41 53983.43 88888.00 2019-03-22 22:47:48.000 81 7855.52 1006.41 53983.42 88888.00 2019-03-22 22:47:49.000 81 7855.52 1006.41 53983.41 88888.00 2019-03-22 22:47:50.000 81 7855.52 1006.42 53983.39 88888.00 2019-03-22 22:47:51.000 81 7855.51 1006.41 53983.38 88888.00 2019-03-22 22:47:52.000 81 7855.51 1006.42 53983.36 88888.00 2019-03-22 22:47:53.000 81 7855.51 1006.43 53983.35 88888.00 2019-03-22 22:47:54.000 81 7855.50 1006.42 53983.34 88888.00 2019-03-22 22:47:55.000 81 7855.50 1006.42 53983.33 88888.00 2019-03-22 22:47:56.000 81 7855.51 1006.43 53983.32 88888.00 2019-03-22 22:47:57.000 81 7855.51 1006.43 53983.31 88888.00 2019-03-22 22:47:58.000 81 7855.50 1006.42 53983.30 88888.00 2019-03-22 22:47:59.000 81 7855.50 1006.43 53983.29 88888.00 2019-03-22 22:48:00.000 81 7855.51 1006.46 53983.27 88888.00 2019-03-22 22:48:01.000 81 7855.50 1006.48 53983.26 88888.00 2019-03-22 22:48:02.000 81 7855.51 1006.48 53983.24 88888.00 2019-03-22 22:48:03.000 81 7855.51 1006.48 53983.22 88888.00 2019-03-22 22:48:04.000 81 7855.49 1006.49 53983.21 88888.00 2019-03-22 22:48:05.000 81 7855.49 1006.49 53983.21 88888.00 2019-03-22 22:48:06.000 81 7855.50 1006.50 53983.19 88888.00 2019-03-22 22:48:07.000 81 7855.49 1006.51 53983.18 88888.00 2019-03-22 22:48:08.000 81 7855.50 1006.51 53983.17 88888.00 2019-03-22 22:48:09.000 81 7855.51 1006.51 53983.16 88888.00 2019-03-22 22:48:10.000 81 7855.51 1006.52 53983.16 88888.00 2019-03-22 22:48:11.000 81 7855.52 1006.52 53983.15 88888.00 2019-03-22 22:48:12.000 81 7855.53 1006.52 53983.14 88888.00 2019-03-22 22:48:13.000 81 7855.53 1006.53 53983.15 88888.00 2019-03-22 22:48:14.000 81 7855.54 1006.54 53983.15 88888.00 2019-03-22 22:48:15.000 81 7855.55 1006.53 53983.13 88888.00 2019-03-22 22:48:16.000 81 7855.55 1006.52 53983.12 88888.00 2019-03-22 22:48:17.000 81 7855.56 1006.51 53983.11 88888.00 2019-03-22 22:48:18.000 81 7855.57 1006.51 53983.09 88888.00 2019-03-22 22:48:19.000 81 7855.58 1006.52 53983.08 88888.00 2019-03-22 22:48:20.000 81 7855.58 1006.52 53983.08 88888.00 2019-03-22 22:48:21.000 81 7855.60 1006.52 53983.09 88888.00 2019-03-22 22:48:22.000 81 7855.61 1006.52 53983.07 88888.00 2019-03-22 22:48:23.000 81 7855.60 1006.52 53983.04 88888.00 2019-03-22 22:48:24.000 81 7855.60 1006.53 53983.04 88888.00 2019-03-22 22:48:25.000 81 7855.62 1006.53 53983.04 88888.00 2019-03-22 22:48:26.000 81 7855.65 1006.54 53983.03 88888.00 2019-03-22 22:48:27.000 81 7855.66 1006.55 53983.00 88888.00 2019-03-22 22:48:28.000 81 7855.65 1006.55 53983.00 88888.00 2019-03-22 22:48:29.000 81 7855.66 1006.56 53983.02 88888.00 2019-03-22 22:48:30.000 81 7855.68 1006.56 53983.03 88888.00 2019-03-22 22:48:31.000 81 7855.68 1006.54 53983.03 88888.00 2019-03-22 22:48:32.000 81 7855.69 1006.52 53983.01 88888.00 2019-03-22 22:48:33.000 81 7855.71 1006.53 53983.00 88888.00 2019-03-22 22:48:34.000 81 7855.72 1006.54 53982.99 88888.00 2019-03-22 22:48:35.000 81 7855.72 1006.54 53982.98 88888.00 2019-03-22 22:48:36.000 81 7855.73 1006.54 53982.97 88888.00 2019-03-22 22:48:37.000 81 7855.73 1006.53 53982.96 88888.00 2019-03-22 22:48:38.000 81 7855.73 1006.52 53982.96 88888.00 2019-03-22 22:48:39.000 81 7855.72 1006.52 53982.95 88888.00 2019-03-22 22:48:40.000 81 7855.73 1006.53 53982.93 88888.00 2019-03-22 22:48:41.000 81 7855.73 1006.54 53982.91 88888.00 2019-03-22 22:48:42.000 81 7855.72 1006.53 53982.89 88888.00 2019-03-22 22:48:43.000 81 7855.73 1006.52 53982.87 88888.00 2019-03-22 22:48:44.000 81 7855.73 1006.52 53982.87 88888.00 2019-03-22 22:48:45.000 81 7855.72 1006.52 53982.85 88888.00 2019-03-22 22:48:46.000 81 7855.71 1006.51 53982.82 88888.00 2019-03-22 22:48:47.000 81 7855.70 1006.51 53982.81 88888.00 2019-03-22 22:48:48.000 81 7855.69 1006.50 53982.84 88888.00 2019-03-22 22:48:49.000 81 7855.70 1006.50 53982.87 88888.00 2019-03-22 22:48:50.000 81 7855.71 1006.50 53982.87 88888.00 2019-03-22 22:48:51.000 81 7855.71 1006.50 53982.86 88888.00 2019-03-22 22:48:52.000 81 7855.70 1006.49 53982.84 88888.00 2019-03-22 22:48:53.000 81 7855.70 1006.48 53982.82 88888.00 2019-03-22 22:48:54.000 81 7855.71 1006.48 53982.79 88888.00 2019-03-22 22:48:55.000 81 7855.71 1006.48 53982.76 88888.00 2019-03-22 22:48:56.000 81 7855.70 1006.49 53982.76 88888.00 2019-03-22 22:48:57.000 81 7855.70 1006.49 53982.75 88888.00 2019-03-22 22:48:58.000 81 7855.70 1006.47 53982.75 88888.00 2019-03-22 22:48:59.000 81 7855.69 1006.47 53982.74 88888.00 2019-03-22 22:49:00.000 81 7855.69 1006.48 53982.71 88888.00 2019-03-22 22:49:01.000 81 7855.70 1006.48 53982.68 88888.00 2019-03-22 22:49:02.000 81 7855.70 1006.47 53982.65 88888.00 2019-03-22 22:49:03.000 81 7855.72 1006.47 53982.64 88888.00 2019-03-22 22:49:04.000 81 7855.72 1006.47 53982.65 88888.00 2019-03-22 22:49:05.000 81 7855.72 1006.47 53982.64 88888.00 2019-03-22 22:49:06.000 81 7855.73 1006.48 53982.63 88888.00 2019-03-22 22:49:07.000 81 7855.74 1006.52 53982.61 88888.00 2019-03-22 22:49:08.000 81 7855.75 1006.55 53982.60 88888.00 2019-03-22 22:49:09.000 81 7855.77 1006.55 53982.58 88888.00 2019-03-22 22:49:10.000 81 7855.76 1006.53 53982.57 88888.00 2019-03-22 22:49:11.000 81 7855.76 1006.54 53982.54 88888.00 2019-03-22 22:49:12.000 81 7855.78 1006.57 53982.52 88888.00 2019-03-22 22:49:13.000 81 7855.80 1006.57 53982.52 88888.00 2019-03-22 22:49:14.000 81 7855.80 1006.57 53982.52 88888.00 2019-03-22 22:49:15.000 81 7855.80 1006.58 53982.50 88888.00 2019-03-22 22:49:16.000 81 7855.80 1006.58 53982.49 88888.00 2019-03-22 22:49:17.000 81 7855.79 1006.59 53982.48 88888.00 2019-03-22 22:49:18.000 81 7855.78 1006.59 53982.46 88888.00 2019-03-22 22:49:19.000 81 7855.78 1006.59 53982.45 88888.00 2019-03-22 22:49:20.000 81 7855.79 1006.60 53982.44 88888.00 2019-03-22 22:49:21.000 81 7855.80 1006.60 53982.43 88888.00 2019-03-22 22:49:22.000 81 7855.79 1006.59 53982.43 88888.00 2019-03-22 22:49:23.000 81 7855.78 1006.61 53982.42 88888.00 2019-03-22 22:49:24.000 81 7855.79 1006.61 53982.41 88888.00 2019-03-22 22:49:25.000 81 7855.79 1006.60 53982.40 88888.00 2019-03-22 22:49:26.000 81 7855.79 1006.59 53982.38 88888.00 2019-03-22 22:49:27.000 81 7855.81 1006.58 53982.38 88888.00 2019-03-22 22:49:28.000 81 7855.81 1006.59 53982.38 88888.00 2019-03-22 22:49:29.000 81 7855.81 1006.61 53982.38 88888.00 2019-03-22 22:49:30.000 81 7855.82 1006.60 53982.37 88888.00 2019-03-22 22:49:31.000 81 7855.82 1006.59 53982.37 88888.00 2019-03-22 22:49:32.000 81 7855.83 1006.59 53982.37 88888.00 2019-03-22 22:49:33.000 81 7855.84 1006.60 53982.36 88888.00 2019-03-22 22:49:34.000 81 7855.83 1006.60 53982.35 88888.00 2019-03-22 22:49:35.000 81 7855.82 1006.60 53982.33 88888.00 2019-03-22 22:49:36.000 81 7855.83 1006.61 53982.32 88888.00 2019-03-22 22:49:37.000 81 7855.84 1006.62 53982.31 88888.00 2019-03-22 22:49:38.000 81 7855.84 1006.62 53982.29 88888.00 2019-03-22 22:49:39.000 81 7855.84 1006.63 53982.28 88888.00 2019-03-22 22:49:40.000 81 7855.85 1006.64 53982.27 88888.00 2019-03-22 22:49:41.000 81 7855.84 1006.65 53982.25 88888.00 2019-03-22 22:49:42.000 81 7855.83 1006.66 53982.23 88888.00 2019-03-22 22:49:43.000 81 7855.83 1006.66 53982.20 88888.00 2019-03-22 22:49:44.000 81 7855.82 1006.67 53982.19 88888.00 2019-03-22 22:49:45.000 81 7855.82 1006.69 53982.18 88888.00 2019-03-22 22:49:46.000 81 7855.82 1006.70 53982.17 88888.00 2019-03-22 22:49:47.000 81 7855.82 1006.69 53982.16 88888.00 2019-03-22 22:49:48.000 81 7855.82 1006.68 53982.16 88888.00 2019-03-22 22:49:49.000 81 7855.84 1006.68 53982.16 88888.00 2019-03-22 22:49:50.000 81 7855.83 1006.67 53982.16 88888.00 2019-03-22 22:49:51.000 81 7855.82 1006.67 53982.17 88888.00 2019-03-22 22:49:52.000 81 7855.84 1006.68 53982.16 88888.00 2019-03-22 22:49:53.000 81 7855.86 1006.67 53982.15 88888.00 2019-03-22 22:49:54.000 81 7855.88 1006.67 53982.15 88888.00 2019-03-22 22:49:55.000 81 7855.91 1006.67 53982.17 88888.00 2019-03-22 22:49:56.000 81 7855.92 1006.65 53982.19 88888.00 2019-03-22 22:49:57.000 81 7855.93 1006.64 53982.19 88888.00 2019-03-22 22:49:58.000 81 7855.93 1006.62 53982.18 88888.00 2019-03-22 22:49:59.000 81 7855.94 1006.61 53982.18 88888.00 2019-03-22 22:50:00.000 81 7855.97 1006.60 53982.18 88888.00 2019-03-22 22:50:01.000 81 7855.98 1006.59 53982.17 88888.00 2019-03-22 22:50:02.000 81 7856.00 1006.59 53982.17 88888.00 2019-03-22 22:50:03.000 81 7856.00 1006.58 53982.16 88888.00 2019-03-22 22:50:04.000 81 7856.00 1006.57 53982.16 88888.00 2019-03-22 22:50:05.000 81 7856.01 1006.57 53982.16 88888.00 2019-03-22 22:50:06.000 81 7856.02 1006.56 53982.17 88888.00 2019-03-22 22:50:07.000 81 7856.02 1006.55 53982.16 88888.00 2019-03-22 22:50:08.000 81 7856.01 1006.55 53982.14 88888.00 2019-03-22 22:50:09.000 81 7856.00 1006.55 53982.13 88888.00 2019-03-22 22:50:10.000 81 7856.00 1006.56 53982.13 88888.00 2019-03-22 22:50:11.000 81 7856.01 1006.56 53982.12 88888.00 2019-03-22 22:50:12.000 81 7856.00 1006.56 53982.11 88888.00 2019-03-22 22:50:13.000 81 7856.01 1006.57 53982.09 88888.00 2019-03-22 22:50:14.000 81 7856.03 1006.56 53982.07 88888.00 2019-03-22 22:50:15.000 81 7856.01 1006.54 53982.06 88888.00 2019-03-22 22:50:16.000 81 7856.00 1006.54 53982.04 88888.00 2019-03-22 22:50:17.000 81 7856.02 1006.56 53982.04 88888.00 2019-03-22 22:50:18.000 81 7856.02 1006.57 53982.04 88888.00 2019-03-22 22:50:19.000 81 7856.02 1006.57 53982.04 88888.00 2019-03-22 22:50:20.000 81 7856.02 1006.57 53982.03 88888.00 2019-03-22 22:50:21.000 81 7856.03 1006.58 53982.03 88888.00 2019-03-22 22:50:22.000 81 7856.03 1006.58 53982.03 88888.00 2019-03-22 22:50:23.000 81 7856.03 1006.60 53982.03 88888.00 2019-03-22 22:50:24.000 81 7856.05 1006.61 53982.02 88888.00 2019-03-22 22:50:25.000 81 7856.06 1006.61 53982.02 88888.00 2019-03-22 22:50:26.000 81 7856.05 1006.60 53982.03 88888.00 2019-03-22 22:50:27.000 81 7856.06 1006.60 53982.04 88888.00 2019-03-22 22:50:28.000 81 7856.08 1006.59 53982.05 88888.00 2019-03-22 22:50:29.000 81 7856.09 1006.58 53982.05 88888.00 2019-03-22 22:50:30.000 81 7856.09 1006.58 53982.05 88888.00 2019-03-22 22:50:31.000 81 7856.11 1006.60 53982.05 88888.00 2019-03-22 22:50:32.000 81 7856.13 1006.59 53982.05 88888.00 2019-03-22 22:50:33.000 81 7856.15 1006.58 53982.05 88888.00 2019-03-22 22:50:34.000 81 7856.17 1006.59 53982.05 88888.00 2019-03-22 22:50:35.000 81 7856.18 1006.59 53982.06 88888.00 2019-03-22 22:50:36.000 81 7856.19 1006.59 53982.07 88888.00 2019-03-22 22:50:37.000 81 7856.21 1006.61 53982.08 88888.00 2019-03-22 22:50:38.000 81 7856.22 1006.61 53982.09 88888.00 2019-03-22 22:50:39.000 81 7856.22 1006.59 53982.10 88888.00 2019-03-22 22:50:40.000 81 7856.24 1006.60 53982.11 88888.00 2019-03-22 22:50:41.000 81 7856.26 1006.62 53982.12 88888.00 2019-03-22 22:50:42.000 81 7856.28 1006.64 53982.13 88888.00 2019-03-22 22:50:43.000 81 7856.29 1006.63 53982.13 88888.00 2019-03-22 22:50:44.000 81 7856.30 1006.63 53982.13 88888.00 2019-03-22 22:50:45.000 81 7856.32 1006.64 53982.13 88888.00 2019-03-22 22:50:46.000 81 7856.34 1006.65 53982.14 88888.00 2019-03-22 22:50:47.000 81 7856.34 1006.66 53982.16 88888.00 2019-03-22 22:50:48.000 81 7856.35 1006.68 53982.15 88888.00 2019-03-22 22:50:49.000 81 7856.37 1006.69 53982.14 88888.00 2019-03-22 22:50:50.000 81 7856.39 1006.70 53982.16 88888.00 2019-03-22 22:50:51.000 81 7856.39 1006.71 53982.18 88888.00 2019-03-22 22:50:52.000 81 7856.38 1006.71 53982.20 88888.00 2019-03-22 22:50:53.000 81 7856.39 1006.72 53982.21 88888.00 2019-03-22 22:50:54.000 81 7856.40 1006.75 53982.21 88888.00 2019-03-22 22:50:55.000 81 7856.41 1006.77 53982.21 88888.00 2019-03-22 22:50:56.000 81 7856.41 1006.78 53982.22 88888.00 2019-03-22 22:50:57.000 81 7856.42 1006.78 53982.21 88888.00 2019-03-22 22:50:58.000 81 7856.44 1006.80 53982.21 88888.00 2019-03-22 22:50:59.000 81 7856.44 1006.81 53982.23 88888.00 2019-03-22 22:51:00.000 81 7856.43 1006.82 53982.25 88888.00 2019-03-22 22:51:01.000 81 7856.44 1006.84 53982.25 88888.00 2019-03-22 22:51:02.000 81 7856.44 1006.84 53982.25 88888.00 2019-03-22 22:51:03.000 81 7856.44 1006.83 53982.25 88888.00 2019-03-22 22:51:04.000 81 7856.45 1006.83 53982.27 88888.00 2019-03-22 22:51:05.000 81 7856.45 1006.84 53982.27 88888.00 2019-03-22 22:51:06.000 81 7856.47 1006.86 53982.28 88888.00 2019-03-22 22:51:07.000 81 7856.47 1006.86 53982.29 88888.00 2019-03-22 22:51:08.000 81 7856.46 1006.84 53982.29 88888.00 2019-03-22 22:51:09.000 81 7856.47 1006.83 53982.30 88888.00 2019-03-22 22:51:10.000 81 7856.48 1006.84 53982.30 88888.00 2019-03-22 22:51:11.000 81 7856.48 1006.83 53982.29 88888.00 2019-03-22 22:51:12.000 81 7856.48 1006.82 53982.29 88888.00 2019-03-22 22:51:13.000 81 7856.49 1006.82 53982.30 88888.00 2019-03-22 22:51:14.000 81 7856.50 1006.82 53982.31 88888.00 2019-03-22 22:51:15.000 81 7856.50 1006.82 53982.32 88888.00 2019-03-22 22:51:16.000 81 7856.51 1006.80 53982.34 88888.00 2019-03-22 22:51:17.000 81 7856.51 1006.78 53982.34 88888.00 2019-03-22 22:51:18.000 81 7856.51 1006.78 53982.34 88888.00 2019-03-22 22:51:19.000 81 7856.51 1006.79 53982.34 88888.00 2019-03-22 22:51:20.000 81 7856.51 1006.78 53982.34 88888.00 2019-03-22 22:51:21.000 81 7856.52 1006.77 53982.36 88888.00 2019-03-22 22:51:22.000 81 7856.52 1006.78 53982.36 88888.00 2019-03-22 22:51:23.000 81 7856.52 1006.78 53982.36 88888.00 2019-03-22 22:51:24.000 81 7856.52 1006.77 53982.35 88888.00 2019-03-22 22:51:25.000 81 7856.53 1006.76 53982.36 88888.00 2019-03-22 22:51:26.000 81 7856.55 1006.76 53982.36 88888.00 2019-03-22 22:51:27.000 81 7856.55 1006.77 53982.37 88888.00 2019-03-22 22:51:28.000 81 7856.53 1006.75 53982.38 88888.00 2019-03-22 22:51:29.000 81 7856.53 1006.75 53982.38 88888.00 2019-03-22 22:51:30.000 81 7856.53 1006.76 53982.39 88888.00 2019-03-22 22:51:31.000 81 7856.53 1006.75 53982.39 88888.00 2019-03-22 22:51:32.000 81 7856.53 1006.73 53982.39 88888.00 2019-03-22 22:51:33.000 81 7856.52 1006.71 53982.39 88888.00 2019-03-22 22:51:34.000 81 7856.51 1006.70 53982.39 88888.00 2019-03-22 22:51:35.000 81 7856.52 1006.70 53982.38 88888.00 2019-03-22 22:51:36.000 81 7856.53 1006.70 53982.38 88888.00 2019-03-22 22:51:37.000 81 7856.51 1006.70 53982.38 88888.00 2019-03-22 22:51:38.000 81 7856.49 1006.67 53982.38 88888.00 2019-03-22 22:51:39.000 81 7856.47 1006.66 53982.39 88888.00 2019-03-22 22:51:40.000 81 7856.47 1006.66 53982.39 88888.00 2019-03-22 22:51:41.000 81 7856.47 1006.67 53982.38 88888.00 2019-03-22 22:51:42.000 81 7856.47 1006.67 53982.38 88888.00 2019-03-22 22:51:43.000 81 7856.47 1006.66 53982.37 88888.00 2019-03-22 22:51:44.000 81 7856.48 1006.65 53982.37 88888.00 2019-03-22 22:51:45.000 81 7856.48 1006.64 53982.38 88888.00 2019-03-22 22:51:46.000 81 7856.47 1006.64 53982.38 88888.00 2019-03-22 22:51:47.000 81 7856.48 1006.66 53982.36 88888.00 2019-03-22 22:51:48.000 81 7856.48 1006.66 53982.36 88888.00 2019-03-22 22:51:49.000 81 7856.47 1006.65 53982.38 88888.00 2019-03-22 22:51:50.000 81 7856.47 1006.65 53982.40 88888.00 2019-03-22 22:51:51.000 81 7856.48 1006.64 53982.43 88888.00 2019-03-22 22:51:52.000 81 7856.49 1006.63 53982.44 88888.00 2019-03-22 22:51:53.000 81 7856.48 1006.64 53982.43 88888.00 2019-03-22 22:51:54.000 81 7856.48 1006.66 53982.41 88888.00 2019-03-22 22:51:55.000 81 7856.50 1006.66 53982.40 88888.00 2019-03-22 22:51:56.000 81 7856.51 1006.64 53982.41 88888.00 2019-03-22 22:51:57.000 81 7856.50 1006.63 53982.43 88888.00 2019-03-22 22:51:58.000 81 7856.50 1006.66 53982.45 88888.00 2019-03-22 22:51:59.000 81 7856.50 1006.66 53982.46 88888.00 2019-03-22 22:52:00.000 81 7856.50 1006.64 53982.46 88888.00 2019-03-22 22:52:01.000 81 7856.51 1006.64 53982.45 88888.00 2019-03-22 22:52:02.000 81 7856.52 1006.64 53982.44 88888.00 2019-03-22 22:52:03.000 81 7856.52 1006.63 53982.44 88888.00 2019-03-22 22:52:04.000 81 7856.53 1006.62 53982.44 88888.00 2019-03-22 22:52:05.000 81 7856.52 1006.63 53982.45 88888.00 2019-03-22 22:52:06.000 81 7856.51 1006.61 53982.45 88888.00 2019-03-22 22:52:07.000 81 7856.51 1006.58 53982.45 88888.00 2019-03-22 22:52:08.000 81 7856.51 1006.57 53982.46 88888.00 2019-03-22 22:52:09.000 81 7856.51 1006.58 53982.46 88888.00 2019-03-22 22:52:10.000 81 7856.50 1006.58 53982.46 88888.00 2019-03-22 22:52:11.000 81 7856.48 1006.55 53982.47 88888.00 2019-03-22 22:52:12.000 81 7856.48 1006.53 53982.47 88888.00 2019-03-22 22:52:13.000 81 7856.47 1006.53 53982.47 88888.00 2019-03-22 22:52:14.000 81 7856.46 1006.52 53982.48 88888.00 2019-03-22 22:52:15.000 81 7856.45 1006.50 53982.49 88888.00 2019-03-22 22:52:16.000 81 7856.44 1006.48 53982.49 88888.00 2019-03-22 22:52:17.000 81 7856.44 1006.48 53982.50 88888.00 2019-03-22 22:52:18.000 81 7856.45 1006.47 53982.50 88888.00 2019-03-22 22:52:19.000 81 7856.45 1006.45 53982.51 88888.00 2019-03-22 22:52:20.000 81 7856.44 1006.44 53982.52 88888.00 2019-03-22 22:52:21.000 81 7856.43 1006.45 53982.54 88888.00 2019-03-22 22:52:22.000 81 7856.44 1006.44 53982.54 88888.00 2019-03-22 22:52:23.000 81 7856.45 1006.42 53982.55 88888.00 2019-03-22 22:52:24.000 81 7856.45 1006.41 53982.57 88888.00 2019-03-22 22:52:25.000 81 7856.46 1006.40 53982.58 88888.00 2019-03-22 22:52:26.000 81 7856.47 1006.41 53982.60 88888.00 2019-03-22 22:52:27.000 81 7856.47 1006.41 53982.61 88888.00 2019-03-22 22:52:28.000 81 7856.48 1006.41 53982.62 88888.00 2019-03-22 22:52:29.000 81 7856.50 1006.40 53982.63 88888.00 2019-03-22 22:52:30.000 81 7856.51 1006.41 53982.65 88888.00 2019-03-22 22:52:31.000 81 7856.51 1006.41 53982.66 88888.00 2019-03-22 22:52:32.000 81 7856.50 1006.40 53982.66 88888.00 2019-03-22 22:52:33.000 81 7856.51 1006.40 53982.67 88888.00 2019-03-22 22:52:34.000 81 7856.51 1006.40 53982.68 88888.00 2019-03-22 22:52:35.000 81 7856.50 1006.39 53982.67 88888.00 2019-03-22 22:52:36.000 81 7856.48 1006.39 53982.66 88888.00 2019-03-22 22:52:37.000 81 7856.47 1006.39 53982.66 88888.00 2019-03-22 22:52:38.000 81 7856.47 1006.38 53982.67 88888.00 2019-03-22 22:52:39.000 81 7856.48 1006.37 53982.67 88888.00 2019-03-22 22:52:40.000 81 7856.46 1006.36 53982.66 88888.00 2019-03-22 22:52:41.000 81 7856.44 1006.36 53982.64 88888.00 2019-03-22 22:52:42.000 81 7856.43 1006.36 53982.64 88888.00 2019-03-22 22:52:43.000 81 7856.43 1006.36 53982.63 88888.00 2019-03-22 22:52:44.000 81 7856.40 1006.36 53982.62 88888.00 2019-03-22 22:52:45.000 81 7856.39 1006.35 53982.63 88888.00 2019-03-22 22:52:46.000 81 7856.38 1006.32 53982.64 88888.00 2019-03-22 22:52:47.000 81 7856.37 1006.32 53982.63 88888.00 2019-03-22 22:52:48.000 81 7856.37 1006.32 53982.62 88888.00 2019-03-22 22:52:49.000 81 7856.37 1006.30 53982.63 88888.00 2019-03-22 22:52:50.000 81 7856.36 1006.29 53982.64 88888.00 2019-03-22 22:52:51.000 81 7856.36 1006.27 53982.63 88888.00 2019-03-22 22:52:52.000 81 7856.36 1006.26 53982.63 88888.00 2019-03-22 22:52:53.000 81 7856.36 1006.26 53982.64 88888.00 2019-03-22 22:52:54.000 81 7856.37 1006.25 53982.66 88888.00 2019-03-22 22:52:55.000 81 7856.37 1006.23 53982.67 88888.00 2019-03-22 22:52:56.000 81 7856.37 1006.21 53982.68 88888.00 2019-03-22 22:52:57.000 81 7856.37 1006.20 53982.68 88888.00 2019-03-22 22:52:58.000 81 7856.37 1006.20 53982.68 88888.00 2019-03-22 22:52:59.000 81 7856.38 1006.20 53982.68 88888.00 2019-03-22 22:53:00.000 81 7856.40 1006.19 53982.69 88888.00 2019-03-22 22:53:01.000 81 7856.39 1006.19 53982.71 88888.00 2019-03-22 22:53:02.000 81 7856.39 1006.20 53982.73 88888.00 2019-03-22 22:53:03.000 81 7856.41 1006.21 53982.74 88888.00 2019-03-22 22:53:04.000 81 7856.41 1006.20 53982.73 88888.00 2019-03-22 22:53:05.000 81 7856.42 1006.19 53982.74 88888.00 2019-03-22 22:53:06.000 81 7856.43 1006.19 53982.75 88888.00 2019-03-22 22:53:07.000 81 7856.45 1006.17 53982.76 88888.00 2019-03-22 22:53:08.000 81 7856.46 1006.17 53982.77 88888.00 2019-03-22 22:53:09.000 81 7856.46 1006.17 53982.78 88888.00 2019-03-22 22:53:10.000 81 7856.47 1006.15 53982.78 88888.00 2019-03-22 22:53:11.000 81 7856.48 1006.14 53982.79 88888.00 2019-03-22 22:53:12.000 81 7856.47 1006.14 53982.79 88888.00 2019-03-22 22:53:13.000 81 7856.49 1006.12 53982.81 88888.00 2019-03-22 22:53:14.000 81 7856.52 1006.10 53982.82 88888.00 2019-03-22 22:53:15.000 81 7856.53 1006.10 53982.83 88888.00 2019-03-22 22:53:16.000 81 7856.54 1006.11 53982.83 88888.00 2019-03-22 22:53:17.000 81 7856.56 1006.11 53982.84 88888.00 2019-03-22 22:53:18.000 81 7856.58 1006.10 53982.83 88888.00 2019-03-22 22:53:19.000 81 7856.60 1006.09 53982.83 88888.00 2019-03-22 22:53:20.000 81 7856.62 1006.10 53982.83 88888.00 2019-03-22 22:53:21.000 81 7856.62 1006.10 53982.83 88888.00 2019-03-22 22:53:22.000 81 7856.61 1006.09 53982.84 88888.00 2019-03-22 22:53:23.000 81 7856.63 1006.10 53982.84 88888.00 2019-03-22 22:53:24.000 81 7856.64 1006.11 53982.84 88888.00 2019-03-22 22:53:25.000 81 7856.64 1006.11 53982.84 88888.00 2019-03-22 22:53:26.000 81 7856.64 1006.10 53982.85 88888.00 2019-03-22 22:53:27.000 81 7856.65 1006.11 53982.86 88888.00 2019-03-22 22:53:28.000 81 7856.65 1006.11 53982.88 88888.00 2019-03-22 22:53:29.000 81 7856.65 1006.11 53982.88 88888.00 2019-03-22 22:53:30.000 81 7856.62 1006.13 53982.88 88888.00 2019-03-22 22:53:31.000 81 7856.61 1006.13 53982.88 88888.00 2019-03-22 22:53:32.000 81 7856.62 1006.12 53982.89 88888.00 2019-03-22 22:53:33.000 81 7856.62 1006.12 53982.88 88888.00 2019-03-22 22:53:34.000 81 7856.60 1006.12 53982.88 88888.00 2019-03-22 22:53:35.000 81 7856.60 1006.12 53982.88 88888.00 2019-03-22 22:53:36.000 81 7856.62 1006.12 53982.88 88888.00 2019-03-22 22:53:37.000 81 7856.64 1006.12 53982.88 88888.00 2019-03-22 22:53:38.000 81 7856.64 1006.11 53982.87 88888.00 2019-03-22 22:53:39.000 81 7856.65 1006.10 53982.86 88888.00 2019-03-22 22:53:40.000 81 7856.65 1006.11 53982.86 88888.00 2019-03-22 22:53:41.000 81 7856.64 1006.10 53982.86 88888.00 2019-03-22 22:53:42.000 81 7856.65 1006.10 53982.86 88888.00 2019-03-22 22:53:43.000 81 7856.65 1006.10 53982.86 88888.00 2019-03-22 22:53:44.000 81 7856.65 1006.09 53982.86 88888.00 2019-03-22 22:53:45.000 81 7856.66 1006.08 53982.86 88888.00 2019-03-22 22:53:46.000 81 7856.67 1006.09 53982.86 88888.00 2019-03-22 22:53:47.000 81 7856.67 1006.08 53982.84 88888.00 2019-03-22 22:53:48.000 81 7856.68 1006.08 53982.84 88888.00 2019-03-22 22:53:49.000 81 7856.68 1006.09 53982.86 88888.00 2019-03-22 22:53:50.000 81 7856.68 1006.09 53982.87 88888.00 2019-03-22 22:53:51.000 81 7856.68 1006.09 53982.88 88888.00 2019-03-22 22:53:52.000 81 7856.69 1006.09 53982.88 88888.00 2019-03-22 22:53:53.000 81 7856.70 1006.09 53982.87 88888.00 2019-03-22 22:53:54.000 81 7856.71 1006.10 53982.87 88888.00 2019-03-22 22:53:55.000 81 7856.72 1006.10 53982.86 88888.00 2019-03-22 22:53:56.000 81 7856.74 1006.08 53982.86 88888.00 2019-03-22 22:53:57.000 81 7856.76 1006.07 53982.87 88888.00 2019-03-22 22:53:58.000 81 7856.76 1006.09 53982.88 88888.00 2019-03-22 22:53:59.000 81 7856.77 1006.09 53982.89 88888.00 2019-03-22 22:54:00.000 81 7856.79 1006.09 53982.89 88888.00 2019-03-22 22:54:01.000 81 7856.81 1006.08 53982.87 88888.00 2019-03-22 22:54:02.000 81 7856.81 1006.07 53982.87 88888.00 2019-03-22 22:54:03.000 81 7856.81 1006.07 53982.86 88888.00 2019-03-22 22:54:04.000 81 7856.82 1006.07 53982.86 88888.00 2019-03-22 22:54:05.000 81 7856.85 1006.07 53982.87 88888.00 2019-03-22 22:54:06.000 81 7856.87 1006.07 53982.86 88888.00 2019-03-22 22:54:07.000 81 7856.88 1006.06 53982.86 88888.00 2019-03-22 22:54:08.000 81 7856.88 1006.05 53982.87 88888.00 2019-03-22 22:54:09.000 81 7856.88 1006.06 53982.87 88888.00 2019-03-22 22:54:10.000 81 7856.88 1006.07 53982.85 88888.00 2019-03-22 22:54:11.000 81 7856.87 1006.07 53982.84 88888.00 2019-03-22 22:54:12.000 81 7856.87 1006.04 53982.82 88888.00 2019-03-22 22:54:13.000 81 7856.88 1006.02 53982.81 88888.00 2019-03-22 22:54:14.000 81 7856.88 1006.02 53982.80 88888.00 2019-03-22 22:54:15.000 81 7856.87 1006.02 53982.79 88888.00 2019-03-22 22:54:16.000 81 7856.87 1006.01 53982.77 88888.00 2019-03-22 22:54:17.000 81 7856.87 1006.00 53982.76 88888.00 2019-03-22 22:54:18.000 81 7856.87 1005.98 53982.75 88888.00 2019-03-22 22:54:19.000 81 7856.87 1005.97 53982.75 88888.00 2019-03-22 22:54:20.000 81 7856.88 1005.96 53982.75 88888.00 2019-03-22 22:54:21.000 81 7856.89 1005.95 53982.74 88888.00 2019-03-22 22:54:22.000 81 7856.90 1005.94 53982.73 88888.00 2019-03-22 22:54:23.000 81 7856.90 1005.93 53982.73 88888.00 2019-03-22 22:54:24.000 81 7856.91 1005.92 53982.72 88888.00 2019-03-22 22:54:25.000 81 7856.92 1005.91 53982.70 88888.00 2019-03-22 22:54:26.000 81 7856.92 1005.89 53982.69 88888.00 2019-03-22 22:54:27.000 81 7856.92 1005.88 53982.68 88888.00 2019-03-22 22:54:28.000 81 7856.93 1005.88 53982.67 88888.00 2019-03-22 22:54:29.000 81 7856.93 1005.86 53982.65 88888.00 2019-03-22 22:54:30.000 81 7856.92 1005.84 53982.62 88888.00 2019-03-22 22:54:31.000 81 7856.93 1005.83 53982.61 88888.00 2019-03-22 22:54:32.000 81 7856.93 1005.82 53982.59 88888.00 2019-03-22 22:54:33.000 81 7856.93 1005.81 53982.59 88888.00 2019-03-22 22:54:34.000 81 7856.93 1005.79 53982.59 88888.00 2019-03-22 22:54:35.000 81 7856.93 1005.77 53982.56 88888.00 2019-03-22 22:54:36.000 81 7856.93 1005.76 53982.54 88888.00 2019-03-22 22:54:37.000 81 7856.95 1005.75 53982.54 88888.00 2019-03-22 22:54:38.000 81 7856.97 1005.74 53982.52 88888.00 2019-03-22 22:54:39.000 81 7856.96 1005.72 53982.50 88888.00 2019-03-22 22:54:40.000 81 7856.94 1005.72 53982.48 88888.00 2019-03-22 22:54:41.000 81 7856.94 1005.71 53982.46 88888.00 2019-03-22 22:54:42.000 81 7856.95 1005.70 53982.44 88888.00 2019-03-22 22:54:43.000 81 7856.95 1005.69 53982.43 88888.00 2019-03-22 22:54:44.000 81 7856.94 1005.67 53982.40 88888.00 2019-03-22 22:54:45.000 81 7856.94 1005.66 53982.37 88888.00 2019-03-22 22:54:46.000 81 7856.94 1005.65 53982.36 88888.00 2019-03-22 22:54:47.000 81 7856.93 1005.62 53982.34 88888.00 2019-03-22 22:54:48.000 81 7856.93 1005.62 53982.32 88888.00 2019-03-22 22:54:49.000 81 7856.93 1005.62 53982.30 88888.00 2019-03-22 22:54:50.000 81 7856.94 1005.60 53982.28 88888.00 2019-03-22 22:54:51.000 81 7856.94 1005.59 53982.27 88888.00 2019-03-22 22:54:52.000 81 7856.93 1005.60 53982.24 88888.00 2019-03-22 22:54:53.000 81 7856.93 1005.60 53982.21 88888.00 2019-03-22 22:54:54.000 81 7856.93 1005.60 53982.20 88888.00 2019-03-22 22:54:55.000 81 7856.92 1005.59 53982.18 88888.00 2019-03-22 22:54:56.000 81 7856.92 1005.59 53982.15 88888.00 2019-03-22 22:54:57.000 81 7856.91 1005.59 53982.12 88888.00 2019-03-22 22:54:58.000 81 7856.89 1005.59 53982.10 88888.00 2019-03-22 22:54:59.000 81 7856.89 1005.58 53982.07 88888.00 2019-03-22 22:55:00.000 81 7856.88 1005.57 53982.06 88888.00 2019-03-22 22:55:01.000 81 7856.87 1005.56 53982.05 88888.00 2019-03-22 22:55:02.000 81 7856.88 1005.56 53982.04 88888.00 2019-03-22 22:55:03.000 81 7856.88 1005.55 53982.00 88888.00 2019-03-22 22:55:04.000 81 7856.87 1005.56 53981.99 88888.00 2019-03-22 22:55:05.000 81 7856.86 1005.56 53981.98 88888.00 2019-03-22 22:55:06.000 81 7856.84 1005.56 53981.95 88888.00 2019-03-22 22:55:07.000 81 7856.84 1005.55 53981.93 88888.00 2019-03-22 22:55:08.000 81 7856.83 1005.55 53981.90 88888.00 2019-03-22 22:55:09.000 81 7856.82 1005.56 53981.89 88888.00 2019-03-22 22:55:10.000 81 7856.80 1005.55 53981.87 88888.00 2019-03-22 22:55:11.000 81 7856.79 1005.54 53981.83 88888.00 2019-03-22 22:55:12.000 81 7856.77 1005.54 53981.80 88888.00 2019-03-22 22:55:13.000 81 7856.75 1005.53 53981.79 88888.00 2019-03-22 22:55:14.000 81 7856.74 1005.51 53981.77 88888.00 2019-03-22 22:55:15.000 81 7856.73 1005.50 53981.74 88888.00 2019-03-22 22:55:16.000 81 7856.71 1005.51 53981.71 88888.00 2019-03-22 22:55:17.000 81 7856.70 1005.51 53981.68 88888.00 2019-03-22 22:55:18.000 81 7856.70 1005.51 53981.66 88888.00 2019-03-22 22:55:19.000 81 7856.69 1005.51 53981.65 88888.00 2019-03-22 22:55:20.000 81 7856.67 1005.50 53981.64 88888.00 2019-03-22 22:55:21.000 81 7856.66 1005.51 53981.62 88888.00 2019-03-22 22:55:22.000 81 7856.65 1005.51 53981.59 88888.00 2019-03-22 22:55:23.000 81 7856.63 1005.51 53981.57 88888.00 2019-03-22 22:55:24.000 81 7856.62 1005.50 53981.55 88888.00 2019-03-22 22:55:25.000 81 7856.60 1005.50 53981.52 88888.00 2019-03-22 22:55:26.000 81 7856.59 1005.52 53981.51 88888.00 2019-03-22 22:55:27.000 81 7856.58 1005.52 53981.50 88888.00 2019-03-22 22:55:28.000 81 7856.58 1005.52 53981.48 88888.00 2019-03-22 22:55:29.000 81 7856.57 1005.52 53981.47 88888.00 2019-03-22 22:55:30.000 81 7856.56 1005.53 53981.45 88888.00 2019-03-22 22:55:31.000 81 7856.55 1005.54 53981.43 88888.00 2019-03-22 22:55:32.000 81 7856.55 1005.55 53981.42 88888.00 2019-03-22 22:55:33.000 81 7856.55 1005.55 53981.42 88888.00 2019-03-22 22:55:34.000 81 7856.55 1005.55 53981.43 88888.00 2019-03-22 22:55:35.000 81 7856.55 1005.56 53981.42 88888.00 2019-03-22 22:55:36.000 81 7856.55 1005.56 53981.41 88888.00 2019-03-22 22:55:37.000 81 7856.55 1005.56 53981.42 88888.00 2019-03-22 22:55:38.000 81 7856.54 1005.57 53981.42 88888.00 2019-03-22 22:55:39.000 81 7856.55 1005.58 53981.41 88888.00 2019-03-22 22:55:40.000 81 7856.57 1005.59 53981.41 88888.00 2019-03-22 22:55:41.000 81 7856.57 1005.60 53981.42 88888.00 2019-03-22 22:55:42.000 81 7856.56 1005.60 53981.41 88888.00 2019-03-22 22:55:43.000 81 7856.57 1005.61 53981.41 88888.00 2019-03-22 22:55:44.000 81 7856.58 1005.63 53981.41 88888.00 2019-03-22 22:55:45.000 81 7856.58 1005.64 53981.41 88888.00 2019-03-22 22:55:46.000 81 7856.58 1005.65 53981.42 88888.00 2019-03-22 22:55:47.000 81 7856.57 1005.65 53981.43 88888.00 2019-03-22 22:55:48.000 81 7856.58 1005.65 53981.44 88888.00 2019-03-22 22:55:49.000 81 7856.58 1005.66 53981.44 88888.00 2019-03-22 22:55:50.000 81 7856.58 1005.67 53981.43 88888.00 2019-03-22 22:55:51.000 81 7856.59 1005.67 53981.44 88888.00 2019-03-22 22:55:52.000 81 7856.60 1005.69 53981.47 88888.00 2019-03-22 22:55:53.000 81 7856.62 1005.70 53981.50 88888.00 2019-03-22 22:55:54.000 81 7856.63 1005.70 53981.52 88888.00 2019-03-22 22:55:55.000 81 7856.64 1005.70 53981.54 88888.00 2019-03-22 22:55:56.000 81 7856.66 1005.71 53981.55 88888.00 2019-03-22 22:55:57.000 81 7856.67 1005.71 53981.56 88888.00 2019-03-22 22:55:58.000 81 7856.68 1005.71 53981.57 88888.00 2019-03-22 22:55:59.000 81 7856.69 1005.70 53981.59 88888.00 2019-03-22 22:56:00.000 81 7856.69 1005.70 53981.62 88888.00 2019-03-22 22:56:01.000 81 7856.71 1005.70 53981.63 88888.00 2019-03-22 22:56:02.000 81 7856.72 1005.70 53981.65 88888.00 2019-03-22 22:56:03.000 81 7856.73 1005.70 53981.66 88888.00 2019-03-22 22:56:04.000 81 7856.73 1005.71 53981.67 88888.00 2019-03-22 22:56:05.000 81 7856.73 1005.70 53981.68 88888.00 2019-03-22 22:56:06.000 81 7856.73 1005.70 53981.69 88888.00 2019-03-22 22:56:07.000 81 7856.74 1005.70 53981.70 88888.00 2019-03-22 22:56:08.000 81 7856.75 1005.70 53981.71 88888.00 2019-03-22 22:56:09.000 81 7856.75 1005.68 53981.73 88888.00 2019-03-22 22:56:10.000 81 7856.75 1005.66 53981.73 88888.00 2019-03-22 22:56:11.000 81 7856.76 1005.66 53981.72 88888.00 2019-03-22 22:56:12.000 81 7856.78 1005.66 53981.74 88888.00 2019-03-22 22:56:13.000 81 7856.77 1005.66 53981.76 88888.00 2019-03-22 22:56:14.000 81 7856.77 1005.67 53981.78 88888.00 2019-03-22 22:56:15.000 81 7856.77 1005.67 53981.79 88888.00 2019-03-22 22:56:16.000 81 7856.77 1005.65 53981.81 88888.00 2019-03-22 22:56:17.000 81 7856.77 1005.65 53981.82 88888.00 2019-03-22 22:56:18.000 81 7856.78 1005.65 53981.84 88888.00 2019-03-22 22:56:19.000 81 7856.79 1005.65 53981.86 88888.00 2019-03-22 22:56:20.000 81 7856.80 1005.66 53981.88 88888.00 2019-03-22 22:56:21.000 81 7856.81 1005.66 53981.89 88888.00 2019-03-22 22:56:22.000 81 7856.82 1005.65 53981.91 88888.00 2019-03-22 22:56:23.000 81 7856.82 1005.65 53981.93 88888.00 2019-03-22 22:56:24.000 81 7856.83 1005.65 53981.95 88888.00 2019-03-22 22:56:25.000 81 7856.86 1005.65 53981.96 88888.00 2019-03-22 22:56:26.000 81 7856.87 1005.64 53981.98 88888.00 2019-03-22 22:56:27.000 81 7856.87 1005.63 53982.00 88888.00 2019-03-22 22:56:28.000 81 7856.87 1005.63 53982.02 88888.00 2019-03-22 22:56:29.000 81 7856.88 1005.62 53982.03 88888.00 2019-03-22 22:56:30.000 81 7856.90 1005.62 53982.04 88888.00 2019-03-22 22:56:31.000 81 7856.93 1005.62 53982.05 88888.00 2019-03-22 22:56:32.000 81 7856.94 1005.61 53982.07 88888.00 2019-03-22 22:56:33.000 81 7856.94 1005.60 53982.10 88888.00 2019-03-22 22:56:34.000 81 7856.97 1005.58 53982.12 88888.00 2019-03-22 22:56:35.000 81 7856.99 1005.57 53982.13 88888.00 2019-03-22 22:56:36.000 81 7856.99 1005.55 53982.15 88888.00 2019-03-22 22:56:37.000 81 7857.01 1005.54 53982.18 88888.00 2019-03-22 22:56:38.000 81 7857.05 1005.54 53982.21 88888.00 2019-03-22 22:56:39.000 81 7857.07 1005.53 53982.23 88888.00 2019-03-22 22:56:40.000 81 7857.10 1005.51 53982.25 88888.00 2019-03-22 22:56:41.000 81 7857.13 1005.50 53982.28 88888.00 2019-03-22 22:56:42.000 81 7857.16 1005.48 53982.31 88888.00 2019-03-22 22:56:43.000 81 7857.18 1005.46 53982.34 88888.00 2019-03-22 22:56:44.000 81 7857.22 1005.43 53982.39 88888.00 2019-03-22 22:56:45.000 81 7857.25 1005.42 53982.41 88888.00 2019-03-22 22:56:46.000 81 7857.28 1005.40 53982.43 88888.00 2019-03-22 22:56:47.000 81 7857.32 1005.38 53982.45 88888.00 2019-03-22 22:56:48.000 81 7857.35 1005.38 53982.47 88888.00 2019-03-22 22:56:49.000 81 7857.38 1005.36 53982.50 88888.00 2019-03-22 22:56:50.000 81 7857.42 1005.33 53982.54 88888.00 2019-03-22 22:56:51.000 81 7857.47 1005.32 53982.56 88888.00 2019-03-22 22:56:52.000 81 7857.50 1005.32 53982.58 88888.00 2019-03-22 22:56:53.000 81 7857.52 1005.30 53982.62 88888.00 2019-03-22 22:56:54.000 81 7857.56 1005.28 53982.66 88888.00 2019-03-22 22:56:55.000 81 7857.60 1005.27 53982.68 88888.00 2019-03-22 22:56:56.000 81 7857.64 1005.27 53982.70 88888.00 2019-03-22 22:56:57.000 81 7857.68 1005.24 53982.73 88888.00 2019-03-22 22:56:58.000 81 7857.71 1005.23 53982.76 88888.00 2019-03-22 22:56:59.000 81 7857.75 1005.22 53982.79 88888.00 2019-03-22 22:57:00.000 81 7857.78 1005.19 53982.80 88888.00 2019-03-22 22:57:01.000 81 7857.81 1005.17 53982.84 88888.00 2019-03-22 22:57:02.000 81 7857.86 1005.18 53982.86 88888.00 2019-03-22 22:57:03.000 81 7857.89 1005.17 53982.88 88888.00 2019-03-22 22:57:04.000 81 7857.92 1005.14 53982.89 88888.00 2019-03-22 22:57:05.000 81 7857.96 1005.13 53982.91 88888.00 2019-03-22 22:57:06.000 81 7857.99 1005.13 53982.92 88888.00 2019-03-22 22:57:07.000 81 7858.01 1005.13 53982.93 88888.00 2019-03-22 22:57:08.000 81 7858.04 1005.13 53982.95 88888.00 2019-03-22 22:57:09.000 81 7858.07 1005.12 53982.95 88888.00 2019-03-22 22:57:10.000 81 7858.09 1005.13 53982.95 88888.00 2019-03-22 22:57:11.000 81 7858.10 1005.12 53982.96 88888.00 2019-03-22 22:57:12.000 81 7858.11 1005.12 53982.96 88888.00 2019-03-22 22:57:13.000 81 7858.13 1005.12 53982.95 88888.00 2019-03-22 22:57:14.000 81 7858.15 1005.12 53982.95 88888.00 2019-03-22 22:57:15.000 81 7858.15 1005.12 53982.95 88888.00 2019-03-22 22:57:16.000 81 7858.17 1005.10 53982.95 88888.00 2019-03-22 22:57:17.000 81 7858.19 1005.10 53982.94 88888.00 2019-03-22 22:57:18.000 81 7858.21 1005.11 53982.95 88888.00 2019-03-22 22:57:19.000 81 7858.22 1005.10 53982.96 88888.00 2019-03-22 22:57:20.000 81 7858.22 1005.09 53982.97 88888.00 2019-03-22 22:57:21.000 81 7858.23 1005.10 53982.98 88888.00 2019-03-22 22:57:22.000 81 7858.24 1005.09 53982.98 88888.00 2019-03-22 22:57:23.000 81 7858.25 1005.07 53982.98 88888.00 2019-03-22 22:57:24.000 81 7858.24 1005.07 53982.98 88888.00 2019-03-22 22:57:25.000 81 7858.26 1005.07 53982.98 88888.00 2019-03-22 22:57:26.000 81 7858.29 1005.05 53982.98 88888.00 2019-03-22 22:57:27.000 81 7858.31 1005.05 53982.99 88888.00 2019-03-22 22:57:28.000 81 7858.31 1005.06 53982.99 88888.00 2019-03-22 22:57:29.000 81 7858.32 1005.05 53982.99 88888.00 2019-03-22 22:57:30.000 81 7858.34 1005.04 53983.00 88888.00 2019-03-22 22:57:31.000 81 7858.37 1005.02 53983.02 88888.00 2019-03-22 22:57:32.000 81 7858.38 1005.01 53983.02 88888.00 2019-03-22 22:57:33.000 81 7858.40 1005.01 53983.03 88888.00 2019-03-22 22:57:34.000 81 7858.44 1005.01 53983.03 88888.00 2019-03-22 22:57:35.000 81 7858.47 1005.00 53983.03 88888.00 2019-03-22 22:57:36.000 81 7858.47 1004.99 53983.04 88888.00 2019-03-22 22:57:37.000 81 7858.48 1004.98 53983.05 88888.00 2019-03-22 22:57:38.000 81 7858.50 1004.96 53983.05 88888.00 2019-03-22 22:57:39.000 81 7858.52 1004.95 53983.05 88888.00 2019-03-22 22:57:40.000 81 7858.54 1004.95 53983.06 88888.00 2019-03-22 22:57:41.000 81 7858.57 1004.94 53983.07 88888.00 2019-03-22 22:57:42.000 81 7858.58 1004.93 53983.08 88888.00 2019-03-22 22:57:43.000 81 7858.60 1004.92 53983.08 88888.00 2019-03-22 22:57:44.000 81 7858.62 1004.92 53983.08 88888.00 2019-03-22 22:57:45.000 81 7858.63 1004.90 53983.07 88888.00 2019-03-22 22:57:46.000 81 7858.64 1004.88 53983.06 88888.00 2019-03-22 22:57:47.000 81 7858.66 1004.86 53983.07 88888.00 2019-03-22 22:57:48.000 81 7858.68 1004.85 53983.08 88888.00 2019-03-22 22:57:49.000 81 7858.69 1004.83 53983.09 88888.00 2019-03-22 22:57:50.000 81 7858.69 1004.82 53983.10 88888.00 2019-03-22 22:57:51.000 81 7858.70 1004.81 53983.09 88888.00 2019-03-22 22:57:52.000 81 7858.72 1004.80 53983.07 88888.00 2019-03-22 22:57:53.000 81 7858.73 1004.79 53983.07 88888.00 2019-03-22 22:57:54.000 81 7858.72 1004.77 53983.05 88888.00 2019-03-22 22:57:55.000 81 7858.72 1004.73 53983.05 88888.00 2019-03-22 22:57:56.000 81 7858.72 1004.70 53983.06 88888.00 2019-03-22 22:57:57.000 81 7858.72 1004.70 53983.06 88888.00 2019-03-22 22:57:58.000 81 7858.72 1004.70 53983.05 88888.00 2019-03-22 22:57:59.000 81 7858.72 1004.69 53983.04 88888.00 2019-03-22 22:58:00.000 81 7858.72 1004.70 53983.02 88888.00 2019-03-22 22:58:01.000 81 7858.73 1004.69 53983.00 88888.00 2019-03-22 22:58:02.000 81 7858.74 1004.68 53982.99 88888.00 2019-03-22 22:58:03.000 81 7858.73 1004.68 53983.00 88888.00 2019-03-22 22:58:04.000 81 7858.73 1004.68 53983.00 88888.00 2019-03-22 22:58:05.000 81 7858.74 1004.66 53982.98 88888.00 2019-03-22 22:58:06.000 81 7858.76 1004.66 53982.97 88888.00 2019-03-22 22:58:07.000 81 7858.77 1004.68 53982.96 88888.00 2019-03-22 22:58:08.000 81 7858.78 1004.69 53982.95 88888.00 2019-03-22 22:58:09.000 81 7858.77 1004.67 53982.94 88888.00 2019-03-22 22:58:10.000 81 7858.78 1004.66 53982.94 88888.00 2019-03-22 22:58:11.000 81 7858.77 1004.68 53982.93 88888.00 2019-03-22 22:58:12.000 81 7858.78 1004.69 53982.91 88888.00 2019-03-22 22:58:13.000 81 7858.81 1004.68 53982.89 88888.00 2019-03-22 22:58:14.000 81 7858.83 1004.68 53982.90 88888.00 2019-03-22 22:58:15.000 81 7858.83 1004.68 53982.89 88888.00 2019-03-22 22:58:16.000 81 7858.83 1004.68 53982.88 88888.00 2019-03-22 22:58:17.000 81 7858.83 1004.69 53982.88 88888.00 2019-03-22 22:58:18.000 81 7858.83 1004.69 53982.88 88888.00 2019-03-22 22:58:19.000 81 7858.83 1004.68 53982.88 88888.00 2019-03-22 22:58:20.000 81 7858.83 1004.68 53982.86 88888.00 2019-03-22 22:58:21.000 81 7858.83 1004.68 53982.84 88888.00 2019-03-22 22:58:22.000 81 7858.83 1004.68 53982.81 88888.00 2019-03-22 22:58:23.000 81 7858.82 1004.67 53982.80 88888.00 2019-03-22 22:58:24.000 81 7858.82 1004.68 53982.79 88888.00 2019-03-22 22:58:25.000 81 7858.81 1004.70 53982.77 88888.00 2019-03-22 22:58:26.000 81 7858.81 1004.71 53982.75 88888.00 2019-03-22 22:58:27.000 81 7858.80 1004.71 53982.74 88888.00 2019-03-22 22:58:28.000 81 7858.78 1004.71 53982.72 88888.00 2019-03-22 22:58:29.000 81 7858.76 1004.73 53982.69 88888.00 2019-03-22 22:58:30.000 81 7858.75 1004.73 53982.68 88888.00 2019-03-22 22:58:31.000 81 7858.74 1004.74 53982.66 88888.00 2019-03-22 22:58:32.000 81 7858.73 1004.75 53982.63 88888.00 2019-03-22 22:58:33.000 81 7858.73 1004.75 53982.61 88888.00 2019-03-22 22:58:34.000 81 7858.72 1004.75 53982.59 88888.00 2019-03-22 22:58:35.000 81 7858.70 1004.74 53982.57 88888.00 2019-03-22 22:58:36.000 81 7858.68 1004.75 53982.56 88888.00 2019-03-22 22:58:37.000 81 7858.67 1004.76 53982.55 88888.00 2019-03-22 22:58:38.000 81 7858.66 1004.77 53982.52 88888.00 2019-03-22 22:58:39.000 81 7858.65 1004.77 53982.50 88888.00 2019-03-22 22:58:40.000 81 7858.63 1004.78 53982.48 88888.00 2019-03-22 22:58:41.000 81 7858.61 1004.77 53982.48 88888.00 2019-03-22 22:58:42.000 81 7858.60 1004.78 53982.45 88888.00 2019-03-22 22:58:43.000 81 7858.59 1004.79 53982.43 88888.00 2019-03-22 22:58:44.000 81 7858.58 1004.79 53982.43 88888.00 2019-03-22 22:58:45.000 81 7858.56 1004.80 53982.41 88888.00 2019-03-22 22:58:46.000 81 7858.55 1004.81 53982.39 88888.00 2019-03-22 22:58:47.000 81 7858.53 1004.81 53982.37 88888.00 2019-03-22 22:58:48.000 81 7858.51 1004.81 53982.35 88888.00 2019-03-22 22:58:49.000 81 7858.49 1004.83 53982.33 88888.00 2019-03-22 22:58:50.000 81 7858.47 1004.85 53982.31 88888.00 2019-03-22 22:58:51.000 81 7858.45 1004.86 53982.29 88888.00 2019-03-22 22:58:52.000 81 7858.43 1004.87 53982.27 88888.00 2019-03-22 22:58:53.000 81 7858.43 1004.87 53982.25 88888.00 2019-03-22 22:58:54.000 81 7858.41 1004.87 53982.24 88888.00 2019-03-22 22:58:55.000 81 7858.38 1004.87 53982.22 88888.00 2019-03-22 22:58:56.000 81 7858.36 1004.88 53982.20 88888.00 2019-03-22 22:58:57.000 81 7858.35 1004.90 53982.19 88888.00 2019-03-22 22:58:58.000 81 7858.34 1004.90 53982.18 88888.00 2019-03-22 22:58:59.000 81 7858.32 1004.91 53982.16 88888.00 2019-03-22 22:59:00.000 81 7858.31 1004.91 53982.16 88888.00 2019-03-22 22:59:01.000 81 7858.30 1004.90 53982.14 88888.00 2019-03-22 22:59:02.000 81 7858.28 1004.92 53982.12 88888.00 2019-03-22 22:59:03.000 81 7858.27 1004.95 53982.10 88888.00 2019-03-22 22:59:04.000 81 7858.26 1004.96 53982.09 88888.00 2019-03-22 22:59:05.000 81 7858.25 1004.96 53982.08 88888.00 2019-03-22 22:59:06.000 81 7858.25 1004.98 53982.07 88888.00 2019-03-22 22:59:07.000 81 7858.25 1004.99 53982.07 88888.00 2019-03-22 22:59:08.000 81 7858.25 1004.99 53982.07 88888.00 2019-03-22 22:59:09.000 81 7858.23 1004.99 53982.05 88888.00 2019-03-22 22:59:10.000 81 7858.22 1005.00 53982.04 88888.00 2019-03-22 22:59:11.000 81 7858.21 1005.04 53982.04 88888.00 2019-03-22 22:59:12.000 81 7858.20 1005.05 53982.03 88888.00 2019-03-22 22:59:13.000 81 7858.19 1005.05 53982.01 88888.00 2019-03-22 22:59:14.000 81 7858.18 1005.06 53982.00 88888.00 2019-03-22 22:59:15.000 81 7858.17 1005.08 53982.00 88888.00 2019-03-22 22:59:16.000 81 7858.16 1005.08 53981.98 88888.00 2019-03-22 22:59:17.000 81 7858.14 1005.09 53981.98 88888.00 2019-03-22 22:59:18.000 81 7858.12 1005.11 53981.97 88888.00 2019-03-22 22:59:19.000 81 7858.12 1005.12 53981.96 88888.00 2019-03-22 22:59:20.000 81 7858.12 1005.14 53981.93 88888.00 2019-03-22 22:59:21.000 81 7858.12 1005.16 53981.92 88888.00 2019-03-22 22:59:22.000 81 7858.10 1005.18 53981.91 88888.00 2019-03-22 22:59:23.000 81 7858.07 1005.19 53981.90 88888.00 2019-03-22 22:59:24.000 81 7858.05 1005.20 53981.89 88888.00 2019-03-22 22:59:25.000 81 7858.03 1005.21 53981.89 88888.00 2019-03-22 22:59:26.000 81 7858.01 1005.24 53981.88 88888.00 2019-03-22 22:59:27.000 81 7858.01 1005.27 53981.86 88888.00 2019-03-22 22:59:28.000 81 7858.01 1005.28 53981.85 88888.00 2019-03-22 22:59:29.000 81 7858.00 1005.30 53981.84 88888.00 2019-03-22 22:59:30.000 81 7857.99 1005.32 53981.84 88888.00 2019-03-22 22:59:31.000 81 7857.98 1005.34 53981.82 88888.00 2019-03-22 22:59:32.000 81 7857.97 1005.35 53981.82 88888.00 2019-03-22 22:59:33.000 81 7857.96 1005.37 53981.81 88888.00 2019-03-22 22:59:34.000 81 7857.94 1005.39 53981.80 88888.00 2019-03-22 22:59:35.000 81 7857.92 1005.39 53981.79 88888.00 2019-03-22 22:59:36.000 81 7857.91 1005.41 53981.79 88888.00 2019-03-22 22:59:37.000 81 7857.91 1005.44 53981.78 88888.00 2019-03-22 22:59:38.000 81 7857.91 1005.46 53981.78 88888.00 2019-03-22 22:59:39.000 81 7857.90 1005.47 53981.77 88888.00 2019-03-22 22:59:40.000 81 7857.90 1005.49 53981.77 88888.00 2019-03-22 22:59:41.000 81 7857.90 1005.51 53981.76 88888.00 2019-03-22 22:59:42.000 81 7857.89 1005.51 53981.75 88888.00 2019-03-22 22:59:43.000 81 7857.89 1005.53 53981.75 88888.00 2019-03-22 22:59:44.000 81 7857.88 1005.56 53981.75 88888.00 2019-03-22 22:59:45.000 81 7857.87 1005.55 53981.74 88888.00 2019-03-22 22:59:46.000 81 7857.88 1005.55 53981.74 88888.00 2019-03-22 22:59:47.000 81 7857.88 1005.55 53981.75 88888.00 2019-03-22 22:59:48.000 81 7857.87 1005.59 53981.77 88888.00 2019-03-22 22:59:49.000 81 7857.87 1005.62 53981.77 88888.00 2019-03-22 22:59:50.000 81 7857.88 1005.63 53981.78 88888.00 2019-03-22 22:59:51.000 81 7857.87 1005.63 53981.79 88888.00 2019-03-22 22:59:52.000 81 7857.87 1005.64 53981.79 88888.00 2019-03-22 22:59:53.000 81 7857.88 1005.65 53981.78 88888.00 2019-03-22 22:59:54.000 81 7857.88 1005.66 53981.77 88888.00 2019-03-22 22:59:55.000 81 7857.88 1005.66 53981.78 88888.00 2019-03-22 22:59:56.000 81 7857.87 1005.67 53981.79 88888.00 2019-03-22 22:59:57.000 81 7857.86 1005.68 53981.80 88888.00 2019-03-22 22:59:58.000 81 7857.85 1005.70 53981.82 88888.00 2019-03-22 22:59:59.000 81 7857.83 1005.72 53981.81 88888.00 2019-03-22 23:00:00.000 81 7857.82 1005.72 53981.79 88888.00 2019-03-22 23:00:01.000 81 7857.81 1005.72 53981.77 88888.00 2019-03-22 23:00:02.000 81 7857.80 1005.73 53981.75 88888.00 2019-03-22 23:00:03.000 81 7857.77 1005.74 53981.74 88888.00 2019-03-22 23:00:04.000 81 7857.76 1005.74 53981.74 88888.00 2019-03-22 23:00:05.000 81 7857.75 1005.75 53981.73 88888.00 2019-03-22 23:00:06.000 81 7857.71 1005.76 53981.73 88888.00 2019-03-22 23:00:07.000 81 7857.70 1005.79 53981.73 88888.00 2019-03-22 23:00:08.000 81 7857.68 1005.79 53981.72 88888.00 2019-03-22 23:00:09.000 81 7857.65 1005.79 53981.71 88888.00 2019-03-22 23:00:10.000 81 7857.65 1005.81 53981.71 88888.00 2019-03-22 23:00:11.000 81 7857.63 1005.82 53981.72 88888.00 2019-03-22 23:00:12.000 81 7857.60 1005.83 53981.72 88888.00 2019-03-22 23:00:13.000 81 7857.59 1005.84 53981.71 88888.00 2019-03-22 23:00:14.000 81 7857.58 1005.86 53981.70 88888.00 2019-03-22 23:00:15.000 81 7857.55 1005.88 53981.69 88888.00 2019-03-22 23:00:16.000 81 7857.53 1005.89 53981.68 88888.00 2019-03-22 23:00:17.000 81 7857.51 1005.91 53981.68 88888.00 2019-03-22 23:00:18.000 81 7857.49 1005.91 53981.68 88888.00 2019-03-22 23:00:19.000 81 7857.48 1005.92 53981.68 88888.00 2019-03-22 23:00:20.000 81 7857.46 1005.92 53981.68 88888.00 2019-03-22 23:00:21.000 81 7857.44 1005.94 53981.68 88888.00 2019-03-22 23:00:22.000 81 7857.42 1005.95 53981.68 88888.00 2019-03-22 23:00:23.000 81 7857.41 1005.97 53981.68 88888.00 2019-03-22 23:00:24.000 81 7857.39 1005.98 53981.68 88888.00 2019-03-22 23:00:25.000 81 7857.39 1005.99 53981.67 88888.00 2019-03-22 23:00:26.000 81 7857.39 1006.00 53981.68 88888.00 2019-03-22 23:00:27.000 81 7857.37 1005.99 53981.70 88888.00 2019-03-22 23:00:28.000 81 7857.34 1006.01 53981.71 88888.00 2019-03-22 23:00:29.000 81 7857.34 1006.02 53981.71 88888.00 2019-03-22 23:00:30.000 81 7857.33 1006.02 53981.71 88888.00 2019-03-22 23:00:31.000 81 7857.33 1006.03 53981.71 88888.00 2019-03-22 23:00:32.000 81 7857.33 1006.04 53981.72 88888.00 2019-03-22 23:00:33.000 81 7857.31 1006.04 53981.72 88888.00 2019-03-22 23:00:34.000 81 7857.29 1006.04 53981.72 88888.00 2019-03-22 23:00:35.000 81 7857.27 1006.05 53981.71 88888.00 2019-03-22 23:00:36.000 81 7857.25 1006.06 53981.72 88888.00 2019-03-22 23:00:37.000 81 7857.23 1006.06 53981.73 88888.00 2019-03-22 23:00:38.000 81 7857.21 1006.06 53981.73 88888.00 2019-03-22 23:00:39.000 81 7857.18 1006.06 53981.73 88888.00 2019-03-22 23:00:40.000 81 7857.18 1006.06 53981.73 88888.00 2019-03-22 23:00:41.000 81 7857.18 1006.08 53981.73 88888.00 2019-03-22 23:00:42.000 81 7857.16 1006.10 53981.73 88888.00 2019-03-22 23:00:43.000 81 7857.15 1006.10 53981.75 88888.00 2019-03-22 23:00:44.000 81 7857.15 1006.11 53981.75 88888.00 2019-03-22 23:00:45.000 81 7857.14 1006.12 53981.76 88888.00 2019-03-22 23:00:46.000 81 7857.12 1006.13 53981.77 88888.00 2019-03-22 23:00:47.000 81 7857.11 1006.16 53981.78 88888.00 2019-03-22 23:00:48.000 81 7857.11 1006.17 53981.77 88888.00 2019-03-22 23:00:49.000 81 7857.10 1006.16 53981.77 88888.00 2019-03-22 23:00:50.000 81 7857.07 1006.17 53981.79 88888.00 2019-03-22 23:00:51.000 81 7857.05 1006.18 53981.79 88888.00 2019-03-22 23:00:52.000 81 7857.05 1006.20 53981.80 88888.00 2019-03-22 23:00:53.000 81 7857.04 1006.22 53981.81 88888.00 2019-03-22 23:00:54.000 81 7857.03 1006.23 53981.82 88888.00 2019-03-22 23:00:55.000 81 7857.04 1006.24 53981.83 88888.00 2019-03-22 23:00:56.000 81 7857.04 1006.25 53981.84 88888.00 2019-03-22 23:00:57.000 81 7857.03 1006.25 53981.84 88888.00 2019-03-22 23:00:58.000 81 7857.01 1006.26 53981.85 88888.00 2019-03-22 23:00:59.000 81 7857.01 1006.27 53981.86 88888.00 2019-03-22 23:01:00.000 81 7857.00 1006.28 53981.87 88888.00 2019-03-22 23:01:01.000 81 7856.98 1006.29 53981.88 88888.00 2019-03-22 23:01:02.000 81 7856.98 1006.30 53981.88 88888.00 2019-03-22 23:01:03.000 81 7856.98 1006.32 53981.89 88888.00 2019-03-22 23:01:04.000 81 7856.96 1006.32 53981.91 88888.00 2019-03-22 23:01:05.000 81 7856.94 1006.33 53981.92 88888.00 2019-03-22 23:01:06.000 81 7856.94 1006.33 53981.92 88888.00 2019-03-22 23:01:07.000 81 7856.94 1006.32 53981.93 88888.00 2019-03-22 23:01:08.000 81 7856.93 1006.31 53981.95 88888.00 2019-03-22 23:01:09.000 81 7856.92 1006.32 53981.96 88888.00 2019-03-22 23:01:10.000 81 7856.92 1006.34 53981.96 88888.00 2019-03-22 23:01:11.000 81 7856.92 1006.33 53981.98 88888.00 2019-03-22 23:01:12.000 81 7856.92 1006.33 53982.00 88888.00 2019-03-22 23:01:13.000 81 7856.93 1006.35 53982.02 88888.00 2019-03-22 23:01:14.000 81 7856.92 1006.33 53982.04 88888.00 2019-03-22 23:01:15.000 81 7856.91 1006.33 53982.05 88888.00 2019-03-22 23:01:16.000 81 7856.92 1006.35 53982.06 88888.00 2019-03-22 23:01:17.000 81 7856.91 1006.35 53982.08 88888.00 2019-03-22 23:01:18.000 81 7856.90 1006.33 53982.09 88888.00 2019-03-22 23:01:19.000 81 7856.90 1006.34 53982.10 88888.00 2019-03-22 23:01:20.000 81 7856.90 1006.35 53982.12 88888.00 2019-03-22 23:01:21.000 81 7856.89 1006.35 53982.14 88888.00 2019-03-22 23:01:22.000 81 7856.88 1006.36 53982.15 88888.00 2019-03-22 23:01:23.000 81 7856.88 1006.35 53982.15 88888.00 2019-03-22 23:01:24.000 81 7856.89 1006.36 53982.17 88888.00 2019-03-22 23:01:25.000 81 7856.88 1006.37 53982.18 88888.00 2019-03-22 23:01:26.000 81 7856.87 1006.39 53982.19 88888.00 2019-03-22 23:01:27.000 81 7856.87 1006.38 53982.20 88888.00 2019-03-22 23:01:28.000 81 7856.87 1006.38 53982.21 88888.00 2019-03-22 23:01:29.000 81 7856.85 1006.38 53982.22 88888.00 2019-03-22 23:01:30.000 81 7856.84 1006.38 53982.24 88888.00 2019-03-22 23:01:31.000 81 7856.85 1006.39 53982.26 88888.00 2019-03-22 23:01:32.000 81 7856.83 1006.40 53982.26 88888.00 2019-03-22 23:01:33.000 81 7856.82 1006.41 53982.27 88888.00 2019-03-22 23:01:34.000 81 7856.81 1006.39 53982.28 88888.00 2019-03-22 23:01:35.000 81 7856.80 1006.39 53982.28 88888.00 2019-03-22 23:01:36.000 81 7856.78 1006.39 53982.28 88888.00 2019-03-22 23:01:37.000 81 7856.77 1006.40 53982.29 88888.00 2019-03-22 23:01:38.000 81 7856.77 1006.40 53982.30 88888.00 2019-03-22 23:01:39.000 81 7856.76 1006.41 53982.31 88888.00 2019-03-22 23:01:40.000 81 7856.74 1006.42 53982.32 88888.00 2019-03-22 23:01:41.000 81 7856.74 1006.41 53982.32 88888.00 2019-03-22 23:01:42.000 81 7856.73 1006.42 53982.32 88888.00 2019-03-22 23:01:43.000 81 7856.74 1006.44 53982.34 88888.00 2019-03-22 23:01:44.000 81 7856.74 1006.46 53982.34 88888.00 2019-03-22 23:01:45.000 81 7856.73 1006.47 53982.35 88888.00 2019-03-22 23:01:46.000 81 7856.71 1006.47 53982.36 88888.00 2019-03-22 23:01:47.000 81 7856.69 1006.47 53982.37 88888.00 2019-03-22 23:01:48.000 81 7856.69 1006.48 53982.37 88888.00 2019-03-22 23:01:49.000 81 7856.67 1006.47 53982.38 88888.00 2019-03-22 23:01:50.000 81 7856.65 1006.48 53982.39 88888.00 2019-03-22 23:01:51.000 81 7856.64 1006.48 53982.40 88888.00 2019-03-22 23:01:52.000 81 7856.63 1006.49 53982.41 88888.00 2019-03-22 23:01:53.000 81 7856.62 1006.50 53982.43 88888.00 2019-03-22 23:01:54.000 81 7856.61 1006.50 53982.44 88888.00 2019-03-22 23:01:55.000 81 7856.59 1006.48 53982.43 88888.00 2019-03-22 23:01:56.000 81 7856.58 1006.48 53982.43 88888.00 2019-03-22 23:01:57.000 81 7856.55 1006.49 53982.43 88888.00 2019-03-22 23:01:58.000 81 7856.54 1006.49 53982.44 88888.00 2019-03-22 23:01:59.000 81 7856.52 1006.49 53982.44 88888.00 2019-03-22 23:02:00.000 81 7856.51 1006.48 53982.45 88888.00 2019-03-22 23:02:01.000 81 7856.51 1006.47 53982.48 88888.00 2019-03-22 23:02:02.000 81 7856.50 1006.46 53982.49 88888.00 2019-03-22 23:02:03.000 81 7856.46 1006.46 53982.49 88888.00 2019-03-22 23:02:04.000 81 7856.46 1006.46 53982.50 88888.00 2019-03-22 23:02:05.000 81 7856.47 1006.47 53982.50 88888.00 2019-03-22 23:02:06.000 81 7856.47 1006.48 53982.52 88888.00 2019-03-22 23:02:07.000 81 7856.45 1006.47 53982.54 88888.00 2019-03-22 23:02:08.000 81 7856.43 1006.46 53982.55 88888.00 2019-03-22 23:02:09.000 81 7856.42 1006.47 53982.56 88888.00 2019-03-22 23:02:10.000 81 7856.42 1006.48 53982.56 88888.00 2019-03-22 23:02:11.000 81 7856.42 1006.47 53982.56 88888.00 2019-03-22 23:02:12.000 81 7856.41 1006.48 53982.56 88888.00 2019-03-22 23:02:13.000 81 7856.40 1006.50 53982.57 88888.00 2019-03-22 23:02:14.000 81 7856.39 1006.50 53982.59 88888.00 2019-03-22 23:02:15.000 81 7856.39 1006.52 53982.60 88888.00 2019-03-22 23:02:16.000 81 7856.39 1006.55 53982.61 88888.00 2019-03-22 23:02:17.000 81 7856.39 1006.55 53982.63 88888.00 2019-03-22 23:02:18.000 81 7856.39 1006.53 53982.64 88888.00 2019-03-22 23:02:19.000 81 7856.39 1006.52 53982.65 88888.00 2019-03-22 23:02:20.000 81 7856.39 1006.53 53982.67 88888.00 2019-03-22 23:02:21.000 81 7856.38 1006.54 53982.68 88888.00 2019-03-22 23:02:22.000 81 7856.38 1006.55 53982.68 88888.00 2019-03-22 23:02:23.000 81 7856.37 1006.56 53982.69 88888.00 2019-03-22 23:02:24.000 81 7856.35 1006.56 53982.70 88888.00 2019-03-22 23:02:25.000 81 7856.35 1006.54 53982.71 88888.00 2019-03-22 23:02:26.000 81 7856.35 1006.55 53982.72 88888.00 2019-03-22 23:02:27.000 81 7856.34 1006.56 53982.75 88888.00 2019-03-22 23:02:28.000 81 7856.33 1006.56 53982.77 88888.00 2019-03-22 23:02:29.000 81 7856.33 1006.56 53982.78 88888.00 2019-03-22 23:02:30.000 81 7856.33 1006.56 53982.79 88888.00 2019-03-22 23:02:31.000 81 7856.32 1006.56 53982.80 88888.00 2019-03-22 23:02:32.000 81 7856.31 1006.55 53982.80 88888.00 2019-03-22 23:02:33.000 81 7856.31 1006.54 53982.82 88888.00 2019-03-22 23:02:34.000 81 7856.30 1006.54 53982.82 88888.00 2019-03-22 23:02:35.000 81 7856.29 1006.54 53982.84 88888.00 2019-03-22 23:02:36.000 81 7856.28 1006.54 53982.86 88888.00 2019-03-22 23:02:37.000 81 7856.27 1006.54 53982.87 88888.00 2019-03-22 23:02:38.000 81 7856.26 1006.52 53982.88 88888.00 2019-03-22 23:02:39.000 81 7856.27 1006.52 53982.89 88888.00 2019-03-22 23:02:40.000 81 7856.27 1006.52 53982.90 88888.00 2019-03-22 23:02:41.000 81 7856.26 1006.51 53982.91 88888.00 2019-03-22 23:02:42.000 81 7856.24 1006.51 53982.93 88888.00 2019-03-22 23:02:43.000 81 7856.25 1006.50 53982.94 88888.00 2019-03-22 23:02:44.000 81 7856.26 1006.49 53982.94 88888.00 2019-03-22 23:02:45.000 81 7856.25 1006.49 53982.95 88888.00 2019-03-22 23:02:46.000 81 7856.24 1006.50 53982.97 88888.00 2019-03-22 23:02:47.000 81 7856.25 1006.52 53982.99 88888.00 2019-03-22 23:02:48.000 81 7856.26 1006.53 53983.00 88888.00 2019-03-22 23:02:49.000 81 7856.26 1006.53 53983.00 88888.00 2019-03-22 23:02:50.000 81 7856.25 1006.55 53983.01 88888.00 2019-03-22 23:02:51.000 81 7856.25 1006.56 53983.02 88888.00 2019-03-22 23:02:52.000 81 7856.25 1006.57 53983.03 88888.00 2019-03-22 23:02:53.000 81 7856.24 1006.56 53983.03 88888.00 2019-03-22 23:02:54.000 81 7856.23 1006.57 53983.04 88888.00 2019-03-22 23:02:55.000 81 7856.23 1006.59 53983.04 88888.00 2019-03-22 23:02:56.000 81 7856.23 1006.59 53983.04 88888.00 2019-03-22 23:02:57.000 81 7856.21 1006.58 53983.05 88888.00 2019-03-22 23:02:58.000 81 7856.20 1006.60 53983.06 88888.00 2019-03-22 23:02:59.000 81 7856.20 1006.60 53983.07 88888.00 2019-03-22 23:03:00.000 81 7856.19 1006.59 53983.09 88888.00 2019-03-22 23:03:01.000 81 7856.17 1006.57 53983.09 88888.00 2019-03-22 23:03:02.000 81 7856.15 1006.58 53983.08 88888.00 2019-03-22 23:03:03.000 81 7856.15 1006.59 53983.08 88888.00 2019-03-22 23:03:04.000 81 7856.15 1006.60 53983.07 88888.00 2019-03-22 23:03:05.000 81 7856.14 1006.60 53983.07 88888.00 2019-03-22 23:03:06.000 81 7856.13 1006.60 53983.09 88888.00 2019-03-22 23:03:07.000 81 7856.13 1006.60 53983.11 88888.00 2019-03-22 23:03:08.000 81 7856.11 1006.59 53983.11 88888.00 2019-03-22 23:03:09.000 81 7856.09 1006.57 53983.12 88888.00 2019-03-22 23:03:10.000 81 7856.10 1006.58 53983.14 88888.00 2019-03-22 23:03:11.000 81 7856.10 1006.60 53983.15 88888.00 2019-03-22 23:03:12.000 81 7856.09 1006.60 53983.16 88888.00 2019-03-22 23:03:13.000 81 7856.09 1006.60 53983.16 88888.00 2019-03-22 23:03:14.000 81 7856.10 1006.60 53983.18 88888.00 2019-03-22 23:03:15.000 81 7856.10 1006.60 53983.18 88888.00 2019-03-22 23:03:16.000 81 7856.08 1006.61 53983.20 88888.00 2019-03-22 23:03:17.000 81 7856.10 1006.62 53983.21 88888.00 2019-03-22 23:03:18.000 81 7856.12 1006.64 53983.23 88888.00 2019-03-22 23:03:19.000 81 7856.11 1006.64 53983.25 88888.00 2019-03-22 23:03:20.000 81 7856.10 1006.63 53983.26 88888.00 2019-03-22 23:03:21.000 81 7856.12 1006.64 53983.29 88888.00 2019-03-22 23:03:22.000 81 7856.13 1006.64 53983.30 88888.00 2019-03-22 23:03:23.000 81 7856.12 1006.64 53983.30 88888.00 2019-03-22 23:03:24.000 81 7856.11 1006.63 53983.30 88888.00 2019-03-22 23:03:25.000 81 7856.11 1006.64 53983.32 88888.00 2019-03-22 23:03:26.000 81 7856.12 1006.65 53983.32 88888.00 2019-03-22 23:03:27.000 81 7856.13 1006.65 53983.35 88888.00 2019-03-22 23:03:28.000 81 7856.11 1006.65 53983.37 88888.00 2019-03-22 23:03:29.000 81 7856.11 1006.64 53983.37 88888.00 2019-03-22 23:03:30.000 81 7856.12 1006.64 53983.38 88888.00 2019-03-22 23:03:31.000 81 7856.12 1006.65 53983.39 88888.00 2019-03-22 23:03:32.000 81 7856.12 1006.66 53983.39 88888.00 2019-03-22 23:03:33.000 81 7856.10 1006.65 53983.40 88888.00 2019-03-22 23:03:34.000 81 7856.09 1006.63 53983.41 88888.00 2019-03-22 23:03:35.000 81 7856.09 1006.61 53983.41 88888.00 2019-03-22 23:03:36.000 81 7856.09 1006.62 53983.43 88888.00 2019-03-22 23:03:37.000 81 7856.09 1006.62 53983.44 88888.00 2019-03-22 23:03:38.000 81 7856.10 1006.62 53983.45 88888.00 2019-03-22 23:03:39.000 81 7856.09 1006.61 53983.46 88888.00 2019-03-22 23:03:40.000 81 7856.09 1006.60 53983.46 88888.00 2019-03-22 23:03:41.000 81 7856.09 1006.60 53983.46 88888.00 2019-03-22 23:03:42.000 81 7856.10 1006.58 53983.48 88888.00 2019-03-22 23:03:43.000 81 7856.09 1006.56 53983.50 88888.00 2019-03-22 23:03:44.000 81 7856.08 1006.56 53983.52 88888.00 2019-03-22 23:03:45.000 81 7856.09 1006.57 53983.54 88888.00 2019-03-22 23:03:46.000 81 7856.11 1006.58 53983.54 88888.00 2019-03-22 23:03:47.000 81 7856.11 1006.58 53983.55 88888.00 2019-03-22 23:03:48.000 81 7856.12 1006.59 53983.55 88888.00 2019-03-22 23:03:49.000 81 7856.11 1006.59 53983.55 88888.00 2019-03-22 23:03:50.000 81 7856.12 1006.59 53983.55 88888.00 2019-03-22 23:03:51.000 81 7856.13 1006.59 53983.56 88888.00 2019-03-22 23:03:52.000 81 7856.13 1006.59 53983.57 88888.00 2019-03-22 23:03:53.000 81 7856.14 1006.59 53983.59 88888.00 2019-03-22 23:03:54.000 81 7856.16 1006.59 53983.61 88888.00 2019-03-22 23:03:55.000 81 7856.16 1006.58 53983.62 88888.00 2019-03-22 23:03:56.000 81 7856.17 1006.59 53983.62 88888.00 2019-03-22 23:03:57.000 81 7856.19 1006.61 53983.63 88888.00 2019-03-22 23:03:58.000 81 7856.20 1006.60 53983.64 88888.00 2019-03-22 23:03:59.000 81 7856.21 1006.60 53983.66 88888.00 2019-03-22 23:04:00.000 81 7856.22 1006.61 53983.66 88888.00 2019-03-22 23:04:01.000 81 7856.22 1006.60 53983.67 88888.00 2019-03-22 23:04:02.000 81 7856.22 1006.60 53983.67 88888.00 2019-03-22 23:04:03.000 81 7856.23 1006.62 53983.67 88888.00 2019-03-22 23:04:04.000 81 7856.24 1006.63 53983.69 88888.00 2019-03-22 23:04:05.000 81 7856.25 1006.62 53983.68 88888.00 2019-03-22 23:04:06.000 81 7856.26 1006.62 53983.68 88888.00 2019-03-22 23:04:07.000 81 7856.26 1006.63 53983.68 88888.00 2019-03-22 23:04:08.000 81 7856.26 1006.63 53983.70 88888.00 2019-03-22 23:04:09.000 81 7856.28 1006.64 53983.70 88888.00 2019-03-22 23:04:10.000 81 7856.30 1006.64 53983.71 88888.00 2019-03-22 23:04:11.000 81 7856.31 1006.62 53983.72 88888.00 2019-03-22 23:04:12.000 81 7856.33 1006.61 53983.74 88888.00 2019-03-22 23:04:13.000 81 7856.34 1006.61 53983.75 88888.00 2019-03-22 23:04:14.000 81 7856.34 1006.61 53983.76 88888.00 2019-03-22 23:04:15.000 81 7856.35 1006.61 53983.77 88888.00 2019-03-22 23:04:16.000 81 7856.38 1006.62 53983.79 88888.00 2019-03-22 23:04:17.000 81 7856.39 1006.60 53983.80 88888.00 2019-03-22 23:04:18.000 81 7856.39 1006.58 53983.80 88888.00 2019-03-22 23:04:19.000 81 7856.40 1006.59 53983.80 88888.00 2019-03-22 23:04:20.000 81 7856.41 1006.61 53983.81 88888.00 2019-03-22 23:04:21.000 81 7856.42 1006.60 53983.82 88888.00 2019-03-22 23:04:22.000 81 7856.44 1006.60 53983.83 88888.00 2019-03-22 23:04:23.000 81 7856.45 1006.59 53983.84 88888.00 2019-03-22 23:04:24.000 81 7856.45 1006.58 53983.84 88888.00 2019-03-22 23:04:25.000 81 7856.45 1006.57 53983.85 88888.00 2019-03-22 23:04:26.000 81 7856.47 1006.57 53983.84 88888.00 2019-03-22 23:04:27.000 81 7856.50 1006.56 53983.84 88888.00 2019-03-22 23:04:28.000 81 7856.51 1006.56 53983.84 88888.00 2019-03-22 23:04:29.000 81 7856.50 1006.57 53983.85 88888.00 2019-03-22 23:04:30.000 81 7856.50 1006.56 53983.85 88888.00 2019-03-22 23:04:31.000 81 7856.49 1006.55 53983.86 88888.00 2019-03-22 23:04:32.000 81 7856.50 1006.54 53983.86 88888.00 2019-03-22 23:04:33.000 81 7856.52 1006.52 53983.86 88888.00 2019-03-22 23:04:34.000 81 7856.54 1006.53 53983.86 88888.00 2019-03-22 23:04:35.000 81 7856.54 1006.52 53983.87 88888.00 2019-03-22 23:04:36.000 81 7856.54 1006.51 53983.88 88888.00 2019-03-22 23:04:37.000 81 7856.55 1006.52 53983.88 88888.00 2019-03-22 23:04:38.000 81 7856.57 1006.52 53983.88 88888.00 2019-03-22 23:04:39.000 81 7856.58 1006.51 53983.87 88888.00 2019-03-22 23:04:40.000 81 7856.58 1006.50 53983.87 88888.00 2019-03-22 23:04:41.000 81 7856.58 1006.48 53983.89 88888.00 2019-03-22 23:04:42.000 81 7856.60 1006.46 53983.90 88888.00 2019-03-22 23:04:43.000 81 7856.63 1006.47 53983.92 88888.00 2019-03-22 23:04:44.000 81 7856.68 1006.49 53983.93 88888.00 2019-03-22 23:04:45.000 81 7856.70 1006.50 53983.94 88888.00 2019-03-22 23:04:46.000 81 7856.72 1006.48 53983.95 88888.00 2019-03-22 23:04:47.000 81 7856.74 1006.47 53983.95 88888.00 2019-03-22 23:04:48.000 81 7856.75 1006.46 53983.96 88888.00 2019-03-22 23:04:49.000 81 7856.76 1006.44 53983.99 88888.00 2019-03-22 23:04:50.000 81 7856.78 1006.44 53984.01 88888.00 2019-03-22 23:04:51.000 81 7856.81 1006.46 53984.02 88888.00 2019-03-22 23:04:52.000 81 7856.83 1006.45 53984.02 88888.00 2019-03-22 23:04:53.000 81 7856.83 1006.43 53984.02 88888.00 2019-03-22 23:04:54.000 81 7856.83 1006.42 53984.01 88888.00 2019-03-22 23:04:55.000 81 7856.84 1006.41 53984.02 88888.00 2019-03-22 23:04:56.000 81 7856.86 1006.40 53984.04 88888.00 2019-03-22 23:04:57.000 81 7856.87 1006.40 53984.05 88888.00 2019-03-22 23:04:58.000 81 7856.88 1006.38 53984.06 88888.00 2019-03-22 23:04:59.000 81 7856.90 1006.38 53984.07 88888.00 2019-03-22 23:05:00.000 81 7856.92 1006.38 53984.07 88888.00 2019-03-22 23:05:01.000 81 7856.93 1006.38 53984.06 88888.00 2019-03-22 23:05:02.000 81 7856.92 1006.37 53984.05 88888.00 2019-03-22 23:05:03.000 81 7856.93 1006.37 53984.05 88888.00 2019-03-22 23:05:04.000 81 7856.95 1006.35 53984.05 88888.00 2019-03-22 23:05:05.000 81 7856.95 1006.34 53984.05 88888.00 2019-03-22 23:05:06.000 81 7856.95 1006.34 53984.05 88888.00 2019-03-22 23:05:07.000 81 7856.96 1006.34 53984.05 88888.00 2019-03-22 23:05:08.000 81 7856.96 1006.33 53984.05 88888.00 2019-03-22 23:05:09.000 81 7856.96 1006.33 53984.04 88888.00 2019-03-22 23:05:10.000 81 7856.97 1006.33 53984.05 88888.00 2019-03-22 23:05:11.000 81 7856.97 1006.33 53984.06 88888.00 2019-03-22 23:05:12.000 81 7856.98 1006.32 53984.06 88888.00 2019-03-22 23:05:13.000 81 7856.99 1006.32 53984.06 88888.00 2019-03-22 23:05:14.000 81 7857.01 1006.31 53984.06 88888.00 2019-03-22 23:05:15.000 81 7857.02 1006.31 53984.07 88888.00 2019-03-22 23:05:16.000 81 7857.03 1006.30 53984.09 88888.00 2019-03-22 23:05:17.000 81 7857.05 1006.28 53984.09 88888.00 2019-03-22 23:05:18.000 81 7857.06 1006.28 53984.10 88888.00 2019-03-22 23:05:19.000 81 7857.08 1006.29 53984.12 88888.00 2019-03-22 23:05:20.000 81 7857.10 1006.28 53984.13 88888.00 2019-03-22 23:05:21.000 81 7857.11 1006.27 53984.14 88888.00 2019-03-22 23:05:22.000 81 7857.12 1006.27 53984.16 88888.00 2019-03-22 23:05:23.000 81 7857.15 1006.26 53984.17 88888.00 2019-03-22 23:05:24.000 81 7857.17 1006.27 53984.18 88888.00 2019-03-22 23:05:25.000 81 7857.17 1006.26 53984.19 88888.00 2019-03-22 23:05:26.000 81 7857.18 1006.25 53984.20 88888.00 2019-03-22 23:05:27.000 81 7857.20 1006.25 53984.20 88888.00 2019-03-22 23:05:28.000 81 7857.22 1006.25 53984.21 88888.00 2019-03-22 23:05:29.000 81 7857.24 1006.23 53984.22 88888.00 2019-03-22 23:05:30.000 81 7857.25 1006.22 53984.22 88888.00 2019-03-22 23:05:31.000 81 7857.26 1006.21 53984.23 88888.00 2019-03-22 23:05:32.000 81 7857.28 1006.20 53984.23 88888.00 2019-03-22 23:05:33.000 81 7857.30 1006.20 53984.24 88888.00 2019-03-22 23:05:34.000 81 7857.30 1006.19 53984.25 88888.00 2019-03-22 23:05:35.000 81 7857.29 1006.18 53984.25 88888.00 2019-03-22 23:05:36.000 81 7857.30 1006.17 53984.25 88888.00 2019-03-22 23:05:37.000 81 7857.30 1006.18 53984.25 88888.00 2019-03-22 23:05:38.000 81 7857.28 1006.18 53984.25 88888.00 2019-03-22 23:05:39.000 81 7857.27 1006.16 53984.26 88888.00 2019-03-22 23:05:40.000 81 7857.27 1006.16 53984.26 88888.00 2019-03-22 23:05:41.000 81 7857.28 1006.16 53984.25 88888.00 2019-03-22 23:05:42.000 81 7857.28 1006.15 53984.25 88888.00 2019-03-22 23:05:43.000 81 7857.29 1006.14 53984.25 88888.00 2019-03-22 23:05:44.000 81 7857.30 1006.16 53984.24 88888.00 2019-03-22 23:05:45.000 81 7857.31 1006.16 53984.25 88888.00 2019-03-22 23:05:46.000 81 7857.31 1006.16 53984.25 88888.00 2019-03-22 23:05:47.000 81 7857.30 1006.16 53984.25 88888.00 2019-03-22 23:05:48.000 81 7857.30 1006.16 53984.24 88888.00 2019-03-22 23:05:49.000 81 7857.30 1006.14 53984.24 88888.00 2019-03-22 23:05:50.000 81 7857.31 1006.13 53984.25 88888.00 2019-03-22 23:05:51.000 81 7857.33 1006.13 53984.25 88888.00 2019-03-22 23:05:52.000 81 7857.34 1006.13 53984.25 88888.00 2019-03-22 23:05:53.000 81 7857.33 1006.12 53984.26 88888.00 2019-03-22 23:05:54.000 81 7857.34 1006.11 53984.26 88888.00 2019-03-22 23:05:55.000 81 7857.35 1006.09 53984.26 88888.00 2019-03-22 23:05:56.000 81 7857.36 1006.09 53984.26 88888.00 2019-03-22 23:05:57.000 81 7857.37 1006.10 53984.26 88888.00 2019-03-22 23:05:58.000 81 7857.38 1006.10 53984.28 88888.00 2019-03-22 23:05:59.000 81 7857.39 1006.09 53984.29 88888.00 2019-03-22 23:06:00.000 81 7857.40 1006.07 53984.29 88888.00 2019-03-22 23:06:01.000 81 7857.41 1006.06 53984.29 88888.00 2019-03-22 23:06:02.000 81 7857.41 1006.06 53984.29 88888.00 2019-03-22 23:06:03.000 81 7857.42 1006.07 53984.29 88888.00 2019-03-22 23:06:04.000 81 7857.44 1006.06 53984.30 88888.00 2019-03-22 23:06:05.000 81 7857.44 1006.05 53984.30 88888.00 2019-03-22 23:06:06.000 81 7857.46 1006.07 53984.30 88888.00 2019-03-22 23:06:07.000 81 7857.47 1006.07 53984.31 88888.00 2019-03-22 23:06:08.000 81 7857.47 1006.05 53984.31 88888.00 2019-03-22 23:06:09.000 81 7857.48 1006.06 53984.30 88888.00 2019-03-22 23:06:10.000 81 7857.49 1006.07 53984.30 88888.00 2019-03-22 23:06:11.000 81 7857.52 1006.07 53984.30 88888.00 2019-03-22 23:06:12.000 81 7857.54 1006.06 53984.32 88888.00 2019-03-22 23:06:13.000 81 7857.55 1006.06 53984.34 88888.00 2019-03-22 23:06:14.000 81 7857.56 1006.07 53984.34 88888.00 2019-03-22 23:06:15.000 81 7857.56 1006.09 53984.33 88888.00 2019-03-22 23:06:16.000 81 7857.56 1006.09 53984.34 88888.00 2019-03-22 23:06:17.000 81 7857.57 1006.07 53984.36 88888.00 2019-03-22 23:06:18.000 81 7857.58 1006.06 53984.36 88888.00 2019-03-22 23:06:19.000 81 7857.60 1006.08 53984.37 88888.00 2019-03-22 23:06:20.000 81 7857.61 1006.08 53984.38 88888.00 2019-03-22 23:06:21.000 81 7857.62 1006.07 53984.38 88888.00 2019-03-22 23:06:22.000 81 7857.64 1006.07 53984.39 88888.00 2019-03-22 23:06:23.000 81 7857.65 1006.08 53984.39 88888.00 2019-03-22 23:06:24.000 81 7857.67 1006.08 53984.39 88888.00 2019-03-22 23:06:25.000 81 7857.68 1006.07 53984.39 88888.00 2019-03-22 23:06:26.000 81 7857.68 1006.08 53984.39 88888.00 2019-03-22 23:06:27.000 81 7857.68 1006.09 53984.39 88888.00 2019-03-22 23:06:28.000 81 7857.69 1006.09 53984.40 88888.00 2019-03-22 23:06:29.000 81 7857.72 1006.07 53984.40 88888.00 2019-03-22 23:06:30.000 81 7857.72 1006.06 53984.39 88888.00 2019-03-22 23:06:31.000 81 7857.71 1006.07 53984.40 88888.00 2019-03-22 23:06:32.000 81 7857.71 1006.05 53984.39 88888.00 2019-03-22 23:06:33.000 81 7857.70 1006.04 53984.38 88888.00 2019-03-22 23:06:34.000 81 7857.71 1006.03 53984.38 88888.00 2019-03-22 23:06:35.000 81 7857.71 1006.03 53984.38 88888.00 2019-03-22 23:06:36.000 81 7857.71 1006.02 53984.38 88888.00 2019-03-22 23:06:37.000 81 7857.71 1006.02 53984.38 88888.00 2019-03-22 23:06:38.000 81 7857.72 1006.02 53984.38 88888.00 2019-03-22 23:06:39.000 81 7857.71 1006.00 53984.37 88888.00 2019-03-22 23:06:40.000 81 7857.70 1005.97 53984.37 88888.00 2019-03-22 23:06:41.000 81 7857.71 1005.97 53984.37 88888.00 2019-03-22 23:06:42.000 81 7857.72 1005.96 53984.36 88888.00 2019-03-22 23:06:43.000 81 7857.73 1005.95 53984.36 88888.00 2019-03-22 23:06:44.000 81 7857.72 1005.93 53984.35 88888.00 2019-03-22 23:06:45.000 81 7857.72 1005.92 53984.34 88888.00 2019-03-22 23:06:46.000 81 7857.73 1005.92 53984.32 88888.00 2019-03-22 23:06:47.000 81 7857.72 1005.92 53984.33 88888.00 2019-03-22 23:06:48.000 81 7857.72 1005.91 53984.35 88888.00 2019-03-22 23:06:49.000 81 7857.72 1005.90 53984.35 88888.00 2019-03-22 23:06:50.000 81 7857.74 1005.89 53984.34 88888.00 2019-03-22 23:06:51.000 81 7857.74 1005.86 53984.33 88888.00 2019-03-22 23:06:52.000 81 7857.74 1005.84 53984.33 88888.00 2019-03-22 23:06:53.000 81 7857.75 1005.83 53984.33 88888.00 2019-03-22 23:06:54.000 81 7857.77 1005.82 53984.33 88888.00 2019-03-22 23:06:55.000 81 7857.77 1005.81 53984.34 88888.00 2019-03-22 23:06:56.000 81 7857.78 1005.81 53984.34 88888.00 2019-03-22 23:06:57.000 81 7857.81 1005.79 53984.34 88888.00 2019-03-22 23:06:58.000 81 7857.83 1005.79 53984.36 88888.00 2019-03-22 23:06:59.000 81 7857.83 1005.78 53984.35 88888.00 2019-03-22 23:07:00.000 81 7857.83 1005.76 53984.34 88888.00 2019-03-22 23:07:01.000 81 7857.83 1005.75 53984.33 88888.00 2019-03-22 23:07:02.000 81 7857.84 1005.74 53984.32 88888.00 2019-03-22 23:07:03.000 81 7857.85 1005.73 53984.32 88888.00 2019-03-22 23:07:04.000 81 7857.84 1005.72 53984.32 88888.00 2019-03-22 23:07:05.000 81 7857.85 1005.71 53984.32 88888.00 2019-03-22 23:07:06.000 81 7857.87 1005.70 53984.31 88888.00 2019-03-22 23:07:07.000 81 7857.87 1005.70 53984.32 88888.00 2019-03-22 23:07:08.000 81 7857.86 1005.69 53984.31 88888.00 2019-03-22 23:07:09.000 81 7857.87 1005.69 53984.31 88888.00 2019-03-22 23:07:10.000 81 7857.89 1005.68 53984.30 88888.00 2019-03-22 23:07:11.000 81 7857.88 1005.67 53984.30 88888.00 2019-03-22 23:07:12.000 81 7857.87 1005.66 53984.29 88888.00 2019-03-22 23:07:13.000 81 7857.86 1005.65 53984.29 88888.00 2019-03-22 23:07:14.000 81 7857.85 1005.64 53984.28 88888.00 2019-03-22 23:07:15.000 81 7857.85 1005.63 53984.27 88888.00 2019-03-22 23:07:16.000 81 7857.86 1005.63 53984.25 88888.00 2019-03-22 23:07:17.000 81 7857.85 1005.63 53984.23 88888.00 2019-03-22 23:07:18.000 81 7857.84 1005.63 53984.22 88888.00 2019-03-22 23:07:19.000 81 7857.86 1005.64 53984.20 88888.00 2019-03-22 23:07:20.000 81 7857.86 1005.62 53984.21 88888.00 2019-03-22 23:07:21.000 81 7857.85 1005.61 53984.20 88888.00 2019-03-22 23:07:22.000 81 7857.84 1005.60 53984.18 88888.00 2019-03-22 23:07:23.000 81 7857.84 1005.59 53984.17 88888.00 2019-03-22 23:07:24.000 81 7857.84 1005.59 53984.17 88888.00 2019-03-22 23:07:25.000 81 7857.85 1005.59 53984.17 88888.00 2019-03-22 23:07:26.000 81 7857.86 1005.59 53984.15 88888.00 2019-03-22 23:07:27.000 81 7857.87 1005.58 53984.14 88888.00 2019-03-22 23:07:28.000 81 7857.87 1005.56 53984.14 88888.00 2019-03-22 23:07:29.000 81 7857.86 1005.56 53984.14 88888.00 2019-03-22 23:07:30.000 81 7857.87 1005.56 53984.12 88888.00 2019-03-22 23:07:31.000 81 7857.87 1005.53 53984.11 88888.00 2019-03-22 23:07:32.000 81 7857.86 1005.53 53984.10 88888.00 2019-03-22 23:07:33.000 81 7857.87 1005.53 53984.10 88888.00 2019-03-22 23:07:34.000 81 7857.88 1005.52 53984.10 88888.00 2019-03-22 23:07:35.000 81 7857.88 1005.50 53984.10 88888.00 2019-03-22 23:07:36.000 81 7857.88 1005.49 53984.09 88888.00 2019-03-22 23:07:37.000 81 7857.89 1005.49 53984.09 88888.00 2019-03-22 23:07:38.000 81 7857.89 1005.48 53984.08 88888.00 2019-03-22 23:07:39.000 81 7857.89 1005.48 53984.07 88888.00 2019-03-22 23:07:40.000 81 7857.89 1005.47 53984.07 88888.00 2019-03-22 23:07:41.000 81 7857.88 1005.46 53984.06 88888.00 2019-03-22 23:07:42.000 81 7857.87 1005.43 53984.04 88888.00 2019-03-22 23:07:43.000 81 7857.87 1005.43 53984.03 88888.00 2019-03-22 23:07:44.000 81 7857.89 1005.42 53984.03 88888.00 2019-03-22 23:07:45.000 81 7857.91 1005.41 53984.02 88888.00 2019-03-22 23:07:46.000 81 7857.91 1005.40 53984.02 88888.00 2019-03-22 23:07:47.000 81 7857.90 1005.40 53984.01 88888.00 2019-03-22 23:07:48.000 81 7857.89 1005.39 53984.00 88888.00 2019-03-22 23:07:49.000 81 7857.88 1005.38 53984.00 88888.00 2019-03-22 23:07:50.000 81 7857.88 1005.36 53983.99 88888.00 2019-03-22 23:07:51.000 81 7857.89 1005.35 53983.98 88888.00 2019-03-22 23:07:52.000 81 7857.88 1005.34 53983.96 88888.00 2019-03-22 23:07:53.000 81 7857.87 1005.33 53983.95 88888.00 2019-03-22 23:07:54.000 81 7857.87 1005.33 53983.95 88888.00 2019-03-22 23:07:55.000 81 7857.86 1005.32 53983.93 88888.00 2019-03-22 23:07:56.000 81 7857.85 1005.33 53983.92 88888.00 2019-03-22 23:07:57.000 81 7857.86 1005.33 53983.89 88888.00 2019-03-22 23:07:58.000 81 7857.87 1005.32 53983.87 88888.00 2019-03-22 23:07:59.000 81 7857.87 1005.30 53983.86 88888.00 2019-03-22 23:08:00.000 81 7857.86 1005.30 53983.86 88888.00 2019-03-22 23:08:01.000 81 7857.85 1005.31 53983.84 88888.00 2019-03-22 23:08:02.000 81 7857.85 1005.31 53983.82 88888.00 2019-03-22 23:08:03.000 81 7857.84 1005.31 53983.80 88888.00 2019-03-22 23:08:04.000 81 7857.82 1005.31 53983.79 88888.00 2019-03-22 23:08:05.000 81 7857.81 1005.30 53983.77 88888.00 2019-03-22 23:08:06.000 81 7857.80 1005.30 53983.76 88888.00 2019-03-22 23:08:07.000 81 7857.80 1005.28 53983.75 88888.00 2019-03-22 23:08:08.000 81 7857.80 1005.29 53983.74 88888.00 2019-03-22 23:08:09.000 81 7857.79 1005.29 53983.73 88888.00 2019-03-22 23:08:10.000 81 7857.78 1005.27 53983.72 88888.00 2019-03-22 23:08:11.000 81 7857.78 1005.26 53983.70 88888.00 2019-03-22 23:08:12.000 81 7857.78 1005.27 53983.69 88888.00 2019-03-22 23:08:13.000 81 7857.78 1005.27 53983.68 88888.00 2019-03-22 23:08:14.000 81 7857.77 1005.26 53983.67 88888.00 2019-03-22 23:08:15.000 81 7857.75 1005.25 53983.65 88888.00 2019-03-22 23:08:16.000 81 7857.74 1005.24 53983.64 88888.00 2019-03-22 23:08:17.000 81 7857.74 1005.24 53983.63 88888.00 2019-03-22 23:08:18.000 81 7857.73 1005.22 53983.62 88888.00 2019-03-22 23:08:19.000 81 7857.73 1005.21 53983.60 88888.00 2019-03-22 23:08:20.000 81 7857.74 1005.20 53983.59 88888.00 2019-03-22 23:08:21.000 81 7857.74 1005.17 53983.59 88888.00 2019-03-22 23:08:22.000 81 7857.72 1005.16 53983.59 88888.00 2019-03-22 23:08:23.000 81 7857.72 1005.15 53983.57 88888.00 2019-03-22 23:08:24.000 81 7857.74 1005.14 53983.56 88888.00 2019-03-22 23:08:25.000 81 7857.74 1005.13 53983.56 88888.00 2019-03-22 23:08:26.000 81 7857.73 1005.13 53983.56 88888.00 2019-03-22 23:08:27.000 81 7857.73 1005.10 53983.55 88888.00 2019-03-22 23:08:28.000 81 7857.73 1005.09 53983.54 88888.00 2019-03-22 23:08:29.000 81 7857.73 1005.09 53983.54 88888.00 2019-03-22 23:08:30.000 81 7857.73 1005.07 53983.52 88888.00 2019-03-22 23:08:31.000 81 7857.73 1005.05 53983.51 88888.00 2019-03-22 23:08:32.000 81 7857.74 1005.04 53983.52 88888.00 2019-03-22 23:08:33.000 81 7857.74 1005.04 53983.51 88888.00 2019-03-22 23:08:34.000 81 7857.75 1005.03 53983.50 88888.00 2019-03-22 23:08:35.000 81 7857.74 1005.01 53983.50 88888.00 2019-03-22 23:08:36.000 81 7857.74 1004.99 53983.49 88888.00 2019-03-22 23:08:37.000 81 7857.74 1004.98 53983.49 88888.00 2019-03-22 23:08:38.000 81 7857.75 1004.98 53983.51 88888.00 2019-03-22 23:08:39.000 81 7857.76 1004.99 53983.50 88888.00 2019-03-22 23:08:40.000 81 7857.76 1004.99 53983.48 88888.00 2019-03-22 23:08:41.000 81 7857.76 1004.97 53983.48 88888.00 2019-03-22 23:08:42.000 81 7857.77 1004.96 53983.46 88888.00 2019-03-22 23:08:43.000 81 7857.77 1004.97 53983.45 88888.00 2019-03-22 23:08:44.000 81 7857.77 1004.97 53983.43 88888.00 2019-03-22 23:08:45.000 81 7857.77 1004.96 53983.41 88888.00 2019-03-22 23:08:46.000 81 7857.78 1004.95 53983.40 88888.00 2019-03-22 23:08:47.000 81 7857.77 1004.93 53983.40 88888.00 2019-03-22 23:08:48.000 81 7857.76 1004.93 53983.38 88888.00 2019-03-22 23:08:49.000 81 7857.76 1004.92 53983.38 88888.00 2019-03-22 23:08:50.000 81 7857.77 1004.92 53983.38 88888.00 2019-03-22 23:08:51.000 81 7857.78 1004.92 53983.36 88888.00 2019-03-22 23:08:52.000 81 7857.78 1004.92 53983.34 88888.00 2019-03-22 23:08:53.000 81 7857.78 1004.91 53983.31 88888.00 2019-03-22 23:08:54.000 81 7857.78 1004.92 53983.30 88888.00 2019-03-22 23:08:55.000 81 7857.78 1004.94 53983.31 88888.00 2019-03-22 23:08:56.000 81 7857.78 1004.95 53983.30 88888.00 2019-03-22 23:08:57.000 81 7857.78 1004.95 53983.29 88888.00 2019-03-22 23:08:58.000 81 7857.78 1004.95 53983.29 88888.00 2019-03-22 23:08:59.000 81 7857.79 1004.96 53983.27 88888.00 2019-03-22 23:09:00.000 81 7857.78 1004.97 53983.25 88888.00 2019-03-22 23:09:01.000 81 7857.78 1004.98 53983.24 88888.00 2019-03-22 23:09:02.000 81 7857.79 1004.98 53983.24 88888.00 2019-03-22 23:09:03.000 81 7857.80 1004.97 53983.24 88888.00 2019-03-22 23:09:04.000 81 7857.80 1004.98 53983.23 88888.00 2019-03-22 23:09:05.000 81 7857.80 1004.99 53983.21 88888.00 2019-03-22 23:09:06.000 81 7857.80 1004.98 53983.21 88888.00 2019-03-22 23:09:07.000 81 7857.80 1004.97 53983.21 88888.00 2019-03-22 23:09:08.000 81 7857.79 1004.98 53983.20 88888.00 2019-03-22 23:09:09.000 81 7857.80 1005.00 53983.20 88888.00 2019-03-22 23:09:10.000 81 7857.83 1005.00 53983.20 88888.00 2019-03-22 23:09:11.000 81 7857.83 1005.00 53983.20 88888.00 2019-03-22 23:09:12.000 81 7857.82 1004.99 53983.21 88888.00 2019-03-22 23:09:13.000 81 7857.83 1004.99 53983.19 88888.00 2019-03-22 23:09:14.000 81 7857.84 1004.99 53983.17 88888.00 2019-03-22 23:09:15.000 81 7857.83 1004.98 53983.16 88888.00 2019-03-22 23:09:16.000 81 7857.84 1004.99 53983.17 88888.00 2019-03-22 23:09:17.000 81 7857.84 1004.98 53983.16 88888.00 2019-03-22 23:09:18.000 81 7857.84 1004.98 53983.14 88888.00 2019-03-22 23:09:19.000 81 7857.84 1004.98 53983.12 88888.00 2019-03-22 23:09:20.000 81 7857.83 1004.97 53983.11 88888.00 2019-03-22 23:09:21.000 81 7857.83 1004.96 53983.10 88888.00 2019-03-22 23:09:22.000 81 7857.82 1004.98 53983.09 88888.00 2019-03-22 23:09:23.000 81 7857.81 1004.99 53983.09 88888.00 2019-03-22 23:09:24.000 81 7857.81 1004.99 53983.08 88888.00 2019-03-22 23:09:25.000 81 7857.81 1004.98 53983.07 88888.00 2019-03-22 23:09:26.000 81 7857.80 1004.96 53983.06 88888.00 2019-03-22 23:09:27.000 81 7857.81 1004.95 53983.06 88888.00 2019-03-22 23:09:28.000 81 7857.82 1004.95 53983.06 88888.00 2019-03-22 23:09:29.000 81 7857.80 1004.94 53983.05 88888.00 2019-03-22 23:09:30.000 81 7857.80 1004.94 53983.05 88888.00 2019-03-22 23:09:31.000 81 7857.81 1004.93 53983.04 88888.00 2019-03-22 23:09:32.000 81 7857.81 1004.92 53983.03 88888.00 2019-03-22 23:09:33.000 81 7857.81 1004.92 53983.02 88888.00 2019-03-22 23:09:34.000 81 7857.82 1004.91 53983.01 88888.00 2019-03-22 23:09:35.000 81 7857.83 1004.92 53983.00 88888.00 2019-03-22 23:09:36.000 81 7857.82 1004.93 53982.99 88888.00 2019-03-22 23:09:37.000 81 7857.82 1004.93 53982.98 88888.00 2019-03-22 23:09:38.000 81 7857.83 1004.92 53982.98 88888.00 2019-03-22 23:09:39.000 81 7857.82 1004.92 53982.97 88888.00 2019-03-22 23:09:40.000 81 7857.82 1004.94 53982.95 88888.00 2019-03-22 23:09:41.000 81 7857.82 1004.94 53982.95 88888.00 2019-03-22 23:09:42.000 81 7857.82 1004.94 53982.94 88888.00 2019-03-22 23:09:43.000 81 7857.82 1004.94 53982.93 88888.00 2019-03-22 23:09:44.000 81 7857.81 1004.96 53982.92 88888.00 2019-03-22 23:09:45.000 81 7857.80 1004.97 53982.91 88888.00 2019-03-22 23:09:46.000 81 7857.81 1004.98 53982.89 88888.00 2019-03-22 23:09:47.000 81 7857.80 1004.97 53982.88 88888.00 2019-03-22 23:09:48.000 81 7857.79 1004.97 53982.87 88888.00 2019-03-22 23:09:49.000 81 7857.79 1004.97 53982.87 88888.00 2019-03-22 23:09:50.000 81 7857.79 1004.97 53982.87 88888.00 2019-03-22 23:09:51.000 81 7857.79 1004.96 53982.87 88888.00 2019-03-22 23:09:52.000 81 7857.79 1004.96 53982.87 88888.00 2019-03-22 23:09:53.000 81 7857.77 1004.98 53982.86 88888.00 2019-03-22 23:09:54.000 81 7857.76 1004.97 53982.84 88888.00 2019-03-22 23:09:55.000 81 7857.75 1004.97 53982.85 88888.00 2019-03-22 23:09:56.000 81 7857.75 1004.99 53982.84 88888.00 2019-03-22 23:09:57.000 81 7857.74 1005.00 53982.82 88888.00 2019-03-22 23:09:58.000 81 7857.73 1004.99 53982.82 88888.00 2019-03-22 23:09:59.000 81 7857.73 1004.98 53982.82 88888.00 2019-03-22 23:10:00.000 81 7857.73 1004.99 53982.81 88888.00 2019-03-22 23:10:01.000 81 7857.73 1004.99 53982.80 88888.00 2019-03-22 23:10:02.000 81 7857.73 1004.98 53982.81 88888.00 2019-03-22 23:10:03.000 81 7857.73 1004.97 53982.81 88888.00 2019-03-22 23:10:04.000 81 7857.72 1004.98 53982.80 88888.00 2019-03-22 23:10:05.000 81 7857.72 1004.99 53982.79 88888.00 2019-03-22 23:10:06.000 81 7857.71 1005.00 53982.77 88888.00 2019-03-22 23:10:07.000 81 7857.71 1005.02 53982.76 88888.00 2019-03-22 23:10:08.000 81 7857.70 1005.03 53982.77 88888.00 2019-03-22 23:10:09.000 81 7857.70 1005.02 53982.77 88888.00 2019-03-22 23:10:10.000 81 7857.68 1005.02 53982.75 88888.00 2019-03-22 23:10:11.000 81 7857.68 1005.03 53982.74 88888.00 2019-03-22 23:10:12.000 81 7857.67 1005.02 53982.73 88888.00 2019-03-22 23:10:13.000 81 7857.67 1005.03 53982.72 88888.00 2019-03-22 23:10:14.000 81 7857.67 1005.06 53982.72 88888.00 2019-03-22 23:10:15.000 81 7857.67 1005.06 53982.71 88888.00 2019-03-22 23:10:16.000 81 7857.66 1005.05 53982.71 88888.00 2019-03-22 23:10:17.000 81 7857.66 1005.06 53982.70 88888.00 2019-03-22 23:10:18.000 81 7857.65 1005.07 53982.69 88888.00 2019-03-22 23:10:19.000 81 7857.64 1005.06 53982.68 88888.00 2019-03-22 23:10:20.000 81 7857.64 1005.05 53982.68 88888.00 2019-03-22 23:10:21.000 81 7857.64 1005.06 53982.67 88888.00 2019-03-22 23:10:22.000 81 7857.63 1005.06 53982.66 88888.00 2019-03-22 23:10:23.000 81 7857.62 1005.04 53982.66 88888.00 2019-03-22 23:10:24.000 81 7857.61 1005.04 53982.65 88888.00 2019-03-22 23:10:25.000 81 7857.59 1005.05 53982.65 88888.00 2019-03-22 23:10:26.000 81 7857.59 1005.05 53982.65 88888.00 2019-03-22 23:10:27.000 81 7857.60 1005.06 53982.66 88888.00 2019-03-22 23:10:28.000 81 7857.60 1005.07 53982.66 88888.00 2019-03-22 23:10:29.000 81 7857.61 1005.06 53982.66 88888.00 2019-03-22 23:10:30.000 81 7857.60 1005.05 53982.65 88888.00 2019-03-22 23:10:31.000 81 7857.57 1005.06 53982.64 88888.00 2019-03-22 23:10:32.000 81 7857.57 1005.06 53982.64 88888.00 2019-03-22 23:10:33.000 81 7857.57 1005.05 53982.64 88888.00 2019-03-22 23:10:34.000 81 7857.56 1005.06 53982.64 88888.00 2019-03-22 23:10:35.000 81 7857.56 1005.07 53982.64 88888.00 2019-03-22 23:10:36.000 81 7857.58 1005.07 53982.64 88888.00 2019-03-22 23:10:37.000 81 7857.58 1005.08 53982.63 88888.00 2019-03-22 23:10:38.000 81 7857.57 1005.09 53982.63 88888.00 2019-03-22 23:10:39.000 81 7857.56 1005.09 53982.63 88888.00 2019-03-22 23:10:40.000 81 7857.56 1005.10 53982.62 88888.00 2019-03-22 23:10:41.000 81 7857.57 1005.09 53982.63 88888.00 2019-03-22 23:10:42.000 81 7857.58 1005.10 53982.64 88888.00 2019-03-22 23:10:43.000 81 7857.58 1005.12 53982.64 88888.00 2019-03-22 23:10:44.000 81 7857.60 1005.12 53982.65 88888.00 2019-03-22 23:10:45.000 81 7857.61 1005.12 53982.65 88888.00 2019-03-22 23:10:46.000 81 7857.61 1005.14 53982.64 88888.00 2019-03-22 23:10:47.000 81 7857.62 1005.15 53982.64 88888.00 2019-03-22 23:10:48.000 81 7857.62 1005.15 53982.66 88888.00 2019-03-22 23:10:49.000 81 7857.63 1005.16 53982.68 88888.00 2019-03-22 23:10:50.000 81 7857.63 1005.16 53982.70 88888.00 2019-03-22 23:10:51.000 81 7857.64 1005.16 53982.70 88888.00 2019-03-22 23:10:52.000 81 7857.65 1005.18 53982.70 88888.00 2019-03-22 23:10:53.000 81 7857.66 1005.20 53982.71 88888.00 2019-03-22 23:10:54.000 81 7857.66 1005.20 53982.70 88888.00 2019-03-22 23:10:55.000 81 7857.67 1005.20 53982.70 88888.00 2019-03-22 23:10:56.000 81 7857.68 1005.21 53982.71 88888.00 2019-03-22 23:10:57.000 81 7857.68 1005.21 53982.73 88888.00 2019-03-22 23:10:58.000 81 7857.69 1005.21 53982.76 88888.00 2019-03-22 23:10:59.000 81 7857.70 1005.22 53982.77 88888.00 2019-03-22 23:11:00.000 81 7857.71 1005.23 53982.77 88888.00 2019-03-22 23:11:01.000 81 7857.73 1005.23 53982.78 88888.00 2019-03-22 23:11:02.000 81 7857.74 1005.23 53982.77 88888.00 2019-03-22 23:11:03.000 81 7857.76 1005.23 53982.79 88888.00 2019-03-22 23:11:04.000 81 7857.77 1005.24 53982.81 88888.00 2019-03-22 23:11:05.000 81 7857.79 1005.24 53982.82 88888.00 2019-03-22 23:11:06.000 81 7857.80 1005.25 53982.82 88888.00 2019-03-22 23:11:07.000 81 7857.80 1005.25 53982.84 88888.00 2019-03-22 23:11:08.000 81 7857.81 1005.24 53982.83 88888.00 2019-03-22 23:11:09.000 81 7857.81 1005.24 53982.81 88888.00 2019-03-22 23:11:10.000 81 7857.81 1005.25 53982.81 88888.00 2019-03-22 23:11:11.000 81 7857.80 1005.26 53982.82 88888.00 2019-03-22 23:11:12.000 81 7857.80 1005.26 53982.82 88888.00 2019-03-22 23:11:13.000 81 7857.80 1005.26 53982.83 88888.00 2019-03-22 23:11:14.000 81 7857.81 1005.24 53982.85 88888.00 2019-03-22 23:11:15.000 81 7857.81 1005.25 53982.85 88888.00 2019-03-22 23:11:16.000 81 7857.80 1005.27 53982.84 88888.00 2019-03-22 23:11:17.000 81 7857.78 1005.27 53982.83 88888.00 2019-03-22 23:11:18.000 81 7857.79 1005.26 53982.83 88888.00 2019-03-22 23:11:19.000 81 7857.79 1005.26 53982.83 88888.00 2019-03-22 23:11:20.000 81 7857.77 1005.26 53982.83 88888.00 2019-03-22 23:11:21.000 81 7857.76 1005.26 53982.82 88888.00 2019-03-22 23:11:22.000 81 7857.77 1005.27 53982.83 88888.00 2019-03-22 23:11:23.000 81 7857.76 1005.28 53982.84 88888.00 2019-03-22 23:11:24.000 81 7857.76 1005.29 53982.86 88888.00 2019-03-22 23:11:25.000 81 7857.76 1005.28 53982.87 88888.00 2019-03-22 23:11:26.000 81 7857.76 1005.28 53982.87 88888.00 2019-03-22 23:11:27.000 81 7857.76 1005.29 53982.88 88888.00 2019-03-22 23:11:28.000 81 7857.77 1005.30 53982.89 88888.00 2019-03-22 23:11:29.000 81 7857.77 1005.30 53982.89 88888.00 2019-03-22 23:11:30.000 81 7857.78 1005.30 53982.89 88888.00 2019-03-22 23:11:31.000 81 7857.78 1005.31 53982.90 88888.00 2019-03-22 23:11:32.000 81 7857.79 1005.32 53982.92 88888.00 2019-03-22 23:11:33.000 81 7857.80 1005.32 53982.93 88888.00 2019-03-22 23:11:34.000 81 7857.81 1005.33 53982.93 88888.00 2019-03-22 23:11:35.000 81 7857.82 1005.34 53982.93 88888.00 2019-03-22 23:11:36.000 81 7857.83 1005.35 53982.93 88888.00 2019-03-22 23:11:37.000 81 7857.83 1005.37 53982.93 88888.00 2019-03-22 23:11:38.000 81 7857.83 1005.38 53982.95 88888.00 2019-03-22 23:11:39.000 81 7857.82 1005.38 53982.95 88888.00 2019-03-22 23:11:40.000 81 7857.82 1005.39 53982.94 88888.00 2019-03-22 23:11:41.000 81 7857.83 1005.40 53982.94 88888.00 2019-03-22 23:11:42.000 81 7857.82 1005.41 53982.94 88888.00 2019-03-22 23:11:43.000 81 7857.81 1005.42 53982.95 88888.00 2019-03-22 23:11:44.000 81 7857.80 1005.43 53982.94 88888.00 2019-03-22 23:11:45.000 81 7857.80 1005.44 53982.94 88888.00 2019-03-22 23:11:46.000 81 7857.80 1005.44 53982.94 88888.00 2019-03-22 23:11:47.000 81 7857.80 1005.45 53982.95 88888.00 2019-03-22 23:11:48.000 81 7857.80 1005.45 53982.94 88888.00 2019-03-22 23:11:49.000 81 7857.79 1005.47 53982.94 88888.00 2019-03-22 23:11:50.000 81 7857.78 1005.48 53982.94 88888.00 2019-03-22 23:11:51.000 81 7857.78 1005.49 53982.93 88888.00 2019-03-22 23:11:52.000 81 7857.76 1005.50 53982.93 88888.00 2019-03-22 23:11:53.000 81 7857.75 1005.51 53982.94 88888.00 2019-03-22 23:11:54.000 81 7857.75 1005.53 53982.93 88888.00 2019-03-22 23:11:55.000 81 7857.74 1005.54 53982.93 88888.00 2019-03-22 23:11:56.000 81 7857.75 1005.54 53982.94 88888.00 2019-03-22 23:11:57.000 81 7857.75 1005.54 53982.93 88888.00 2019-03-22 23:11:58.000 81 7857.73 1005.55 53982.92 88888.00 2019-03-22 23:11:59.000 81 7857.71 1005.56 53982.92 88888.00 2019-03-22 23:12:00.000 81 7857.71 1005.57 53982.92 88888.00 2019-03-22 23:12:01.000 81 7857.71 1005.57 53982.92 88888.00 2019-03-22 23:12:02.000 81 7857.71 1005.58 53982.92 88888.00 2019-03-22 23:12:03.000 81 7857.71 1005.59 53982.93 88888.00 2019-03-22 23:12:04.000 81 7857.70 1005.59 53982.92 88888.00 2019-03-22 23:12:05.000 81 7857.71 1005.59 53982.92 88888.00 2019-03-22 23:12:06.000 81 7857.71 1005.62 53982.92 88888.00 2019-03-22 23:12:07.000 81 7857.71 1005.61 53982.92 88888.00 2019-03-22 23:12:08.000 81 7857.70 1005.59 53982.92 88888.00 2019-03-22 23:12:09.000 81 7857.70 1005.59 53982.92 88888.00 2019-03-22 23:12:10.000 81 7857.70 1005.60 53982.92 88888.00 2019-03-22 23:12:11.000 81 7857.69 1005.61 53982.92 88888.00 2019-03-22 23:12:12.000 81 7857.68 1005.61 53982.92 88888.00 2019-03-22 23:12:13.000 81 7857.67 1005.61 53982.92 88888.00 2019-03-22 23:12:14.000 81 7857.66 1005.60 53982.92 88888.00 2019-03-22 23:12:15.000 81 7857.66 1005.61 53982.91 88888.00 2019-03-22 23:12:16.000 81 7857.67 1005.62 53982.91 88888.00 2019-03-22 23:12:17.000 81 7857.67 1005.61 53982.92 88888.00 2019-03-22 23:12:18.000 81 7857.66 1005.62 53982.92 88888.00 2019-03-22 23:12:19.000 81 7857.64 1005.63 53982.91 88888.00 2019-03-22 23:12:20.000 81 7857.64 1005.63 53982.91 88888.00 2019-03-22 23:12:21.000 81 7857.64 1005.62 53982.90 88888.00 2019-03-22 23:12:22.000 81 7857.64 1005.63 53982.91 88888.00 2019-03-22 23:12:23.000 81 7857.63 1005.63 53982.91 88888.00 2019-03-22 23:12:24.000 81 7857.62 1005.61 53982.91 88888.00 2019-03-22 23:12:25.000 81 7857.61 1005.61 53982.91 88888.00 2019-03-22 23:12:26.000 81 7857.60 1005.61 53982.91 88888.00 2019-03-22 23:12:27.000 81 7857.60 1005.62 53982.91 88888.00 2019-03-22 23:12:28.000 81 7857.59 1005.62 53982.90 88888.00 2019-03-22 23:12:29.000 81 7857.60 1005.63 53982.90 88888.00 2019-03-22 23:12:30.000 81 7857.60 1005.62 53982.91 88888.00 2019-03-22 23:12:31.000 81 7857.60 1005.61 53982.92 88888.00 2019-03-22 23:12:32.000 81 7857.60 1005.62 53982.92 88888.00 2019-03-22 23:12:33.000 81 7857.60 1005.62 53982.92 88888.00 2019-03-22 23:12:34.000 81 7857.60 1005.63 53982.91 88888.00 2019-03-22 23:12:35.000 81 7857.59 1005.64 53982.91 88888.00 2019-03-22 23:12:36.000 81 7857.57 1005.63 53982.91 88888.00 2019-03-22 23:12:37.000 81 7857.56 1005.62 53982.91 88888.00 2019-03-22 23:12:38.000 81 7857.57 1005.61 53982.90 88888.00 2019-03-22 23:12:39.000 81 7857.56 1005.60 53982.90 88888.00 2019-03-22 23:12:40.000 81 7857.55 1005.61 53982.91 88888.00 2019-03-22 23:12:41.000 81 7857.56 1005.63 53982.92 88888.00 2019-03-22 23:12:42.000 81 7857.57 1005.63 53982.91 88888.00 2019-03-22 23:12:43.000 81 7857.59 1005.62 53982.91 88888.00 2019-03-22 23:12:44.000 81 7857.58 1005.59 53982.90 88888.00 2019-03-22 23:12:45.000 81 7857.56 1005.58 53982.89 88888.00 2019-03-22 23:12:46.000 81 7857.57 1005.60 53982.89 88888.00 2019-03-22 23:12:47.000 81 7857.59 1005.61 53982.89 88888.00 2019-03-22 23:12:48.000 81 7857.59 1005.59 53982.90 88888.00 2019-03-22 23:12:49.000 81 7857.59 1005.57 53982.91 88888.00 2019-03-22 23:12:50.000 81 7857.59 1005.56 53982.90 88888.00 2019-03-22 23:12:51.000 81 7857.58 1005.57 53982.89 88888.00 2019-03-22 23:12:52.000 81 7857.58 1005.58 53982.89 88888.00 2019-03-22 23:12:53.000 81 7857.59 1005.59 53982.87 88888.00 2019-03-22 23:12:54.000 81 7857.58 1005.59 53982.86 88888.00 2019-03-22 23:12:55.000 81 7857.58 1005.57 53982.87 88888.00 2019-03-22 23:12:56.000 81 7857.57 1005.56 53982.88 88888.00 2019-03-22 23:12:57.000 81 7857.54 1005.58 53982.89 88888.00 2019-03-22 23:12:58.000 81 7857.51 1005.58 53982.88 88888.00 2019-03-22 23:12:59.000 81 7857.51 1005.57 53982.86 88888.00 2019-03-22 23:13:00.000 81 7857.51 1005.56 53982.86 88888.00 2019-03-22 23:13:01.000 81 7857.51 1005.56 53982.85 88888.00 2019-03-22 23:13:02.000 81 7857.52 1005.58 53982.84 88888.00 2019-03-22 23:13:03.000 81 7857.50 1005.58 53982.84 88888.00 2019-03-22 23:13:04.000 81 7857.49 1005.56 53982.83 88888.00 2019-03-22 23:13:05.000 81 7857.49 1005.55 53982.81 88888.00 2019-03-22 23:13:06.000 81 7857.48 1005.55 53982.81 88888.00 2019-03-22 23:13:07.000 81 7857.47 1005.54 53982.81 88888.00 2019-03-22 23:13:08.000 81 7857.46 1005.54 53982.80 88888.00 2019-03-22 23:13:09.000 81 7857.46 1005.55 53982.79 88888.00 2019-03-22 23:13:10.000 81 7857.45 1005.55 53982.78 88888.00 2019-03-22 23:13:11.000 81 7857.44 1005.54 53982.78 88888.00 2019-03-22 23:13:12.000 81 7857.43 1005.53 53982.78 88888.00 2019-03-22 23:13:13.000 81 7857.42 1005.54 53982.77 88888.00 2019-03-22 23:13:14.000 81 7857.41 1005.55 53982.75 88888.00 2019-03-22 23:13:15.000 81 7857.40 1005.55 53982.74 88888.00 2019-03-22 23:13:16.000 81 7857.38 1005.54 53982.74 88888.00 2019-03-22 23:13:17.000 81 7857.38 1005.54 53982.74 88888.00 2019-03-22 23:13:18.000 81 7857.38 1005.52 53982.72 88888.00 2019-03-22 23:13:19.000 81 7857.37 1005.50 53982.73 88888.00 2019-03-22 23:13:20.000 81 7857.36 1005.49 53982.74 88888.00 2019-03-22 23:13:21.000 81 7857.35 1005.48 53982.73 88888.00 2019-03-22 23:13:22.000 81 7857.34 1005.47 53982.73 88888.00 2019-03-22 23:13:23.000 81 7857.34 1005.46 53982.72 88888.00 2019-03-22 23:13:24.000 81 7857.34 1005.47 53982.71 88888.00 2019-03-22 23:13:25.000 81 7857.33 1005.48 53982.70 88888.00 2019-03-22 23:13:26.000 81 7857.32 1005.46 53982.70 88888.00 2019-03-22 23:13:27.000 81 7857.34 1005.45 53982.70 88888.00 2019-03-22 23:13:28.000 81 7857.35 1005.46 53982.70 88888.00 2019-03-22 23:13:29.000 81 7857.35 1005.45 53982.70 88888.00 2019-03-22 23:13:30.000 81 7857.34 1005.43 53982.70 88888.00 2019-03-22 23:13:31.000 81 7857.33 1005.43 53982.68 88888.00 2019-03-22 23:13:32.000 81 7857.32 1005.42 53982.68 88888.00 2019-03-22 23:13:33.000 81 7857.32 1005.41 53982.68 88888.00 2019-03-22 23:13:34.000 81 7857.32 1005.41 53982.67 88888.00 2019-03-22 23:13:35.000 81 7857.31 1005.42 53982.67 88888.00 2019-03-22 23:13:36.000 81 7857.31 1005.42 53982.67 88888.00 2019-03-22 23:13:37.000 81 7857.31 1005.40 53982.66 88888.00 2019-03-22 23:13:38.000 81 7857.30 1005.40 53982.65 88888.00 2019-03-22 23:13:39.000 81 7857.28 1005.40 53982.64 88888.00 2019-03-22 23:13:40.000 81 7857.27 1005.40 53982.62 88888.00 2019-03-22 23:13:41.000 81 7857.27 1005.41 53982.61 88888.00 2019-03-22 23:13:42.000 81 7857.24 1005.41 53982.61 88888.00 2019-03-22 23:13:43.000 81 7857.23 1005.40 53982.60 88888.00 2019-03-22 23:13:44.000 81 7857.23 1005.40 53982.59 88888.00 2019-03-22 23:13:45.000 81 7857.21 1005.42 53982.59 88888.00 2019-03-22 23:13:46.000 81 7857.20 1005.41 53982.57 88888.00 2019-03-22 23:13:47.000 81 7857.19 1005.40 53982.57 88888.00 2019-03-22 23:13:48.000 81 7857.18 1005.41 53982.56 88888.00 2019-03-22 23:13:49.000 81 7857.18 1005.42 53982.55 88888.00 2019-03-22 23:13:50.000 81 7857.17 1005.41 53982.53 88888.00 2019-03-22 23:13:51.000 81 7857.14 1005.40 53982.53 88888.00 2019-03-22 23:13:52.000 81 7857.12 1005.38 53982.52 88888.00 2019-03-22 23:13:53.000 81 7857.11 1005.39 53982.51 88888.00 2019-03-22 23:13:54.000 81 7857.10 1005.40 53982.50 88888.00 2019-03-22 23:13:55.000 81 7857.10 1005.40 53982.49 88888.00 2019-03-22 23:13:56.000 81 7857.08 1005.40 53982.49 88888.00 2019-03-22 23:13:57.000 81 7857.07 1005.41 53982.48 88888.00 2019-03-22 23:13:58.000 81 7857.07 1005.40 53982.47 88888.00 2019-03-22 23:13:59.000 81 7857.07 1005.40 53982.47 88888.00 2019-03-22 23:14:00.000 81 7857.06 1005.41 53982.47 88888.00 2019-03-22 23:14:01.000 81 7857.06 1005.42 53982.46 88888.00 2019-03-22 23:14:02.000 81 7857.05 1005.42 53982.45 88888.00 2019-03-22 23:14:03.000 81 7857.04 1005.42 53982.45 88888.00 2019-03-22 23:14:04.000 81 7857.03 1005.41 53982.45 88888.00 2019-03-22 23:14:05.000 81 7857.04 1005.42 53982.45 88888.00 2019-03-22 23:14:06.000 81 7857.03 1005.44 53982.43 88888.00 2019-03-22 23:14:07.000 81 7857.02 1005.44 53982.43 88888.00 2019-03-22 23:14:08.000 81 7857.02 1005.42 53982.43 88888.00 2019-03-22 23:14:09.000 81 7857.01 1005.41 53982.42 88888.00 2019-03-22 23:14:10.000 81 7857.01 1005.41 53982.41 88888.00 2019-03-22 23:14:11.000 81 7857.00 1005.41 53982.41 88888.00 2019-03-22 23:14:12.000 81 7857.00 1005.42 53982.40 88888.00 2019-03-22 23:14:13.000 81 7857.00 1005.42 53982.39 88888.00 2019-03-22 23:14:14.000 81 7856.99 1005.43 53982.38 88888.00 2019-03-22 23:14:15.000 81 7856.98 1005.43 53982.38 88888.00 2019-03-22 23:14:16.000 81 7856.98 1005.43 53982.37 88888.00 2019-03-22 23:14:17.000 81 7856.98 1005.43 53982.37 88888.00 2019-03-22 23:14:18.000 81 7856.98 1005.44 53982.38 88888.00 2019-03-22 23:14:19.000 81 7856.98 1005.45 53982.36 88888.00 2019-03-22 23:14:20.000 81 7856.97 1005.45 53982.33 88888.00 2019-03-22 23:14:21.000 81 7856.95 1005.44 53982.32 88888.00 2019-03-22 23:14:22.000 81 7856.94 1005.45 53982.32 88888.00 2019-03-22 23:14:23.000 81 7856.94 1005.45 53982.32 88888.00 2019-03-22 23:14:24.000 81 7856.94 1005.45 53982.31 88888.00 2019-03-22 23:14:25.000 81 7856.94 1005.46 53982.32 88888.00 2019-03-22 23:14:26.000 81 7856.94 1005.48 53982.32 88888.00 2019-03-22 23:14:27.000 81 7856.93 1005.49 53982.32 88888.00 2019-03-22 23:14:28.000 81 7856.93 1005.48 53982.32 88888.00 2019-03-22 23:14:29.000 81 7856.92 1005.48 53982.32 88888.00 2019-03-22 23:14:30.000 81 7856.92 1005.49 53982.31 88888.00 2019-03-22 23:14:31.000 81 7856.93 1005.51 53982.31 88888.00 2019-03-22 23:14:32.000 81 7856.94 1005.50 53982.31 88888.00 2019-03-22 23:14:33.000 81 7856.95 1005.50 53982.30 88888.00 2019-03-22 23:14:34.000 81 7856.96 1005.49 53982.29 88888.00 2019-03-22 23:14:35.000 81 7856.96 1005.49 53982.30 88888.00 2019-03-22 23:14:36.000 81 7856.96 1005.50 53982.31 88888.00 2019-03-22 23:14:37.000 81 7856.96 1005.49 53982.32 88888.00 2019-03-22 23:14:38.000 81 7856.98 1005.50 53982.31 88888.00 2019-03-22 23:14:39.000 81 7856.98 1005.52 53982.31 88888.00 2019-03-22 23:14:40.000 81 7856.97 1005.52 53982.31 88888.00 2019-03-22 23:14:41.000 81 7856.96 1005.52 53982.30 88888.00 2019-03-22 23:14:42.000 81 7856.97 1005.52 53982.29 88888.00 2019-03-22 23:14:43.000 81 7856.97 1005.53 53982.29 88888.00 2019-03-22 23:14:44.000 81 7856.96 1005.53 53982.28 88888.00 2019-03-22 23:14:45.000 81 7856.97 1005.53 53982.27 88888.00 2019-03-22 23:14:46.000 81 7856.97 1005.52 53982.28 88888.00 2019-03-22 23:14:47.000 81 7856.98 1005.54 53982.30 88888.00 2019-03-22 23:14:48.000 81 7856.97 1005.55 53982.30 88888.00 2019-03-22 23:14:49.000 81 7856.97 1005.56 53982.29 88888.00 2019-03-22 23:14:50.000 81 7856.96 1005.57 53982.27 88888.00 2019-03-22 23:14:51.000 81 7856.96 1005.57 53982.26 88888.00 2019-03-22 23:14:52.000 81 7856.96 1005.59 53982.26 88888.00 2019-03-22 23:14:53.000 81 7856.96 1005.61 53982.27 88888.00 2019-03-22 23:14:54.000 81 7856.96 1005.61 53982.26 88888.00 2019-03-22 23:14:55.000 81 7856.95 1005.60 53982.25 88888.00 2019-03-22 23:14:56.000 81 7856.93 1005.62 53982.25 88888.00 2019-03-22 23:14:57.000 81 7856.93 1005.65 53982.24 88888.00 2019-03-22 23:14:58.000 81 7856.95 1005.65 53982.24 88888.00 2019-03-22 23:14:59.000 81 7856.95 1005.66 53982.24 88888.00 2019-03-22 23:15:00.000 81 7856.95 1005.67 53982.23 88888.00 2019-03-22 23:15:01.000 81 7856.94 1005.68 53982.23 88888.00 2019-03-22 23:15:02.000 81 7856.95 1005.70 53982.23 88888.00 2019-03-22 23:15:03.000 81 7856.96 1005.71 53982.24 88888.00 2019-03-22 23:15:04.000 81 7856.96 1005.70 53982.24 88888.00 2019-03-22 23:15:05.000 81 7856.95 1005.70 53982.23 88888.00 2019-03-22 23:15:06.000 81 7856.95 1005.71 53982.23 88888.00 2019-03-22 23:15:07.000 81 7856.96 1005.72 53982.23 88888.00 2019-03-22 23:15:08.000 81 7856.95 1005.72 53982.23 88888.00 2019-03-22 23:15:09.000 81 7856.93 1005.72 53982.23 88888.00 2019-03-22 23:15:10.000 81 7856.94 1005.74 53982.22 88888.00 2019-03-22 23:15:11.000 81 7856.93 1005.75 53982.22 88888.00 2019-03-22 23:15:12.000 81 7856.92 1005.76 53982.22 88888.00 2019-03-22 23:15:13.000 81 7856.92 1005.74 53982.21 88888.00 2019-03-22 23:15:14.000 81 7856.92 1005.74 53982.20 88888.00 2019-03-22 23:15:15.000 81 7856.91 1005.75 53982.20 88888.00 2019-03-22 23:15:16.000 81 7856.91 1005.76 53982.20 88888.00 2019-03-22 23:15:17.000 81 7856.92 1005.78 53982.20 88888.00 2019-03-22 23:15:18.000 81 7856.91 1005.78 53982.19 88888.00 2019-03-22 23:15:19.000 81 7856.90 1005.78 53982.20 88888.00 2019-03-22 23:15:20.000 81 7856.91 1005.78 53982.20 88888.00 2019-03-22 23:15:21.000 81 7856.90 1005.78 53982.19 88888.00 2019-03-22 23:15:22.000 81 7856.89 1005.78 53982.18 88888.00 2019-03-22 23:15:23.000 81 7856.89 1005.78 53982.18 88888.00 2019-03-22 23:15:24.000 81 7856.90 1005.78 53982.18 88888.00 2019-03-22 23:15:25.000 81 7856.90 1005.78 53982.19 88888.00 2019-03-22 23:15:26.000 81 7856.91 1005.80 53982.18 88888.00 2019-03-22 23:15:27.000 81 7856.90 1005.82 53982.18 88888.00 2019-03-22 23:15:28.000 81 7856.89 1005.81 53982.18 88888.00 2019-03-22 23:15:29.000 81 7856.90 1005.81 53982.18 88888.00 2019-03-22 23:15:30.000 81 7856.90 1005.80 53982.18 88888.00 2019-03-22 23:15:31.000 81 7856.92 1005.81 53982.18 88888.00 2019-03-22 23:15:32.000 81 7856.92 1005.83 53982.18 88888.00 2019-03-22 23:15:33.000 81 7856.92 1005.84 53982.19 88888.00 2019-03-22 23:15:34.000 81 7856.92 1005.84 53982.20 88888.00 2019-03-22 23:15:35.000 81 7856.92 1005.86 53982.20 88888.00 2019-03-22 23:15:36.000 81 7856.92 1005.86 53982.21 88888.00 2019-03-22 23:15:37.000 81 7856.91 1005.86 53982.21 88888.00 2019-03-22 23:15:38.000 81 7856.92 1005.87 53982.21 88888.00 2019-03-22 23:15:39.000 81 7856.92 1005.87 53982.22 88888.00 2019-03-22 23:15:40.000 81 7856.92 1005.87 53982.21 88888.00 2019-03-22 23:15:41.000 81 7856.92 1005.87 53982.20 88888.00 2019-03-22 23:15:42.000 81 7856.91 1005.86 53982.20 88888.00 2019-03-22 23:15:43.000 81 7856.91 1005.86 53982.21 88888.00 2019-03-22 23:15:44.000 81 7856.92 1005.87 53982.21 88888.00 2019-03-22 23:15:45.000 81 7856.92 1005.87 53982.22 88888.00 2019-03-22 23:15:46.000 81 7856.92 1005.87 53982.23 88888.00 2019-03-22 23:15:47.000 81 7856.92 1005.88 53982.23 88888.00 2019-03-22 23:15:48.000 81 7856.92 1005.89 53982.23 88888.00 2019-03-22 23:15:49.000 81 7856.92 1005.89 53982.22 88888.00 2019-03-22 23:15:50.000 81 7856.93 1005.88 53982.21 88888.00 2019-03-22 23:15:51.000 81 7856.92 1005.89 53982.19 88888.00 2019-03-22 23:15:52.000 81 7856.91 1005.91 53982.19 88888.00 2019-03-22 23:15:53.000 81 7856.91 1005.91 53982.20 88888.00 2019-03-22 23:15:54.000 81 7856.92 1005.91 53982.20 88888.00 2019-03-22 23:15:55.000 81 7856.93 1005.91 53982.20 88888.00 2019-03-22 23:15:56.000 81 7856.93 1005.90 53982.20 88888.00 2019-03-22 23:15:57.000 81 7856.93 1005.91 53982.20 88888.00 2019-03-22 23:15:58.000 81 7856.93 1005.93 53982.20 88888.00 2019-03-22 23:15:59.000 81 7856.94 1005.94 53982.21 88888.00 2019-03-22 23:16:00.000 81 7856.93 1005.95 53982.20 88888.00 2019-03-22 23:16:01.000 81 7856.92 1005.95 53982.21 88888.00 2019-03-22 23:16:02.000 81 7856.93 1005.95 53982.20 88888.00 2019-03-22 23:16:03.000 81 7856.93 1005.95 53982.20 88888.00 2019-03-22 23:16:04.000 81 7856.93 1005.94 53982.21 88888.00 2019-03-22 23:16:05.000 81 7856.93 1005.94 53982.22 88888.00 2019-03-22 23:16:06.000 81 7856.93 1005.95 53982.21 88888.00 2019-03-22 23:16:07.000 81 7856.93 1005.97 53982.21 88888.00 2019-03-22 23:16:08.000 81 7856.93 1005.96 53982.22 88888.00 2019-03-22 23:16:09.000 81 7856.93 1005.95 53982.21 88888.00 2019-03-22 23:16:10.000 81 7856.93 1005.95 53982.22 88888.00 2019-03-22 23:16:11.000 81 7856.92 1005.94 53982.23 88888.00 2019-03-22 23:16:12.000 81 7856.93 1005.94 53982.23 88888.00 2019-03-22 23:16:13.000 81 7856.94 1005.95 53982.22 88888.00 2019-03-22 23:16:14.000 81 7856.94 1005.94 53982.22 88888.00 2019-03-22 23:16:15.000 81 7856.94 1005.94 53982.23 88888.00 2019-03-22 23:16:16.000 81 7856.93 1005.94 53982.23 88888.00 2019-03-22 23:16:17.000 81 7856.94 1005.93 53982.23 88888.00 2019-03-22 23:16:18.000 81 7856.94 1005.92 53982.25 88888.00 2019-03-22 23:16:19.000 81 7856.94 1005.91 53982.25 88888.00 2019-03-22 23:16:20.000 81 7856.94 1005.91 53982.25 88888.00 2019-03-22 23:16:21.000 81 7856.94 1005.91 53982.26 88888.00 2019-03-22 23:16:22.000 81 7856.94 1005.91 53982.27 88888.00 2019-03-22 23:16:23.000 81 7856.93 1005.90 53982.28 88888.00 2019-03-22 23:16:24.000 81 7856.94 1005.91 53982.28 88888.00 2019-03-22 23:16:25.000 81 7856.95 1005.92 53982.27 88888.00 2019-03-22 23:16:26.000 81 7856.95 1005.91 53982.26 88888.00 2019-03-22 23:16:27.000 81 7856.93 1005.90 53982.27 88888.00 2019-03-22 23:16:28.000 81 7856.92 1005.91 53982.27 88888.00 2019-03-22 23:16:29.000 81 7856.91 1005.91 53982.27 88888.00 2019-03-22 23:16:30.000 81 7856.91 1005.90 53982.27 88888.00 2019-03-22 23:16:31.000 81 7856.91 1005.89 53982.27 88888.00 2019-03-22 23:16:32.000 81 7856.91 1005.88 53982.27 88888.00 2019-03-22 23:16:33.000 81 7856.91 1005.88 53982.28 88888.00 2019-03-22 23:16:34.000 81 7856.92 1005.88 53982.28 88888.00 2019-03-22 23:16:35.000 81 7856.93 1005.88 53982.29 88888.00 2019-03-22 23:16:36.000 81 7856.94 1005.88 53982.30 88888.00 2019-03-22 23:16:37.000 81 7856.93 1005.87 53982.31 88888.00 2019-03-22 23:16:38.000 81 7856.92 1005.88 53982.32 88888.00 2019-03-22 23:16:39.000 81 7856.93 1005.90 53982.31 88888.00 2019-03-22 23:16:40.000 81 7856.94 1005.91 53982.31 88888.00 2019-03-22 23:16:41.000 81 7856.94 1005.92 53982.32 88888.00 2019-03-22 23:16:42.000 81 7856.95 1005.92 53982.32 88888.00 2019-03-22 23:16:43.000 81 7856.96 1005.91 53982.30 88888.00 2019-03-22 23:16:44.000 81 7856.95 1005.91 53982.30 88888.00 2019-03-22 23:16:45.000 81 7856.95 1005.91 53982.32 88888.00 2019-03-22 23:16:46.000 81 7856.96 1005.91 53982.33 88888.00 2019-03-22 23:16:47.000 81 7856.96 1005.91 53982.34 88888.00 2019-03-22 23:16:48.000 81 7856.96 1005.92 53982.34 88888.00 2019-03-22 23:16:49.000 81 7856.97 1005.92 53982.35 88888.00 2019-03-22 23:16:50.000 81 7856.97 1005.92 53982.35 88888.00 2019-03-22 23:16:51.000 81 7856.98 1005.92 53982.34 88888.00 2019-03-22 23:16:52.000 81 7856.98 1005.92 53982.34 88888.00 2019-03-22 23:16:53.000 81 7856.99 1005.91 53982.36 88888.00 2019-03-22 23:16:54.000 81 7856.99 1005.92 53982.37 88888.00 2019-03-22 23:16:55.000 81 7856.98 1005.91 53982.37 88888.00 2019-03-22 23:16:56.000 81 7856.97 1005.90 53982.36 88888.00 2019-03-22 23:16:57.000 81 7856.97 1005.90 53982.35 88888.00 2019-03-22 23:16:58.000 81 7856.97 1005.90 53982.36 88888.00 2019-03-22 23:16:59.000 81 7856.96 1005.89 53982.36 88888.00 2019-03-22 23:17:00.000 81 7856.96 1005.88 53982.35 88888.00 2019-03-22 23:17:01.000 81 7856.97 1005.89 53982.35 88888.00 2019-03-22 23:17:02.000 81 7856.96 1005.87 53982.35 88888.00 2019-03-22 23:17:03.000 81 7856.95 1005.85 53982.36 88888.00 2019-03-22 23:17:04.000 81 7856.95 1005.86 53982.38 88888.00 2019-03-22 23:17:05.000 81 7856.95 1005.86 53982.37 88888.00 2019-03-22 23:17:06.000 81 7856.96 1005.86 53982.36 88888.00 2019-03-22 23:17:07.000 81 7856.97 1005.85 53982.38 88888.00 2019-03-22 23:17:08.000 81 7856.97 1005.82 53982.39 88888.00 2019-03-22 23:17:09.000 81 7856.96 1005.81 53982.39 88888.00 2019-03-22 23:17:10.000 81 7856.95 1005.82 53982.40 88888.00 2019-03-22 23:17:11.000 81 7856.97 1005.82 53982.40 88888.00 2019-03-22 23:17:12.000 81 7856.99 1005.80 53982.40 88888.00 2019-03-22 23:17:13.000 81 7857.00 1005.79 53982.41 88888.00 2019-03-22 23:17:14.000 81 7857.00 1005.78 53982.42 88888.00 2019-03-22 23:17:15.000 81 7857.02 1005.79 53982.43 88888.00 2019-03-22 23:17:16.000 81 7857.02 1005.78 53982.43 88888.00 2019-03-22 23:17:17.000 81 7857.03 1005.76 53982.44 88888.00 2019-03-22 23:17:18.000 81 7857.04 1005.76 53982.45 88888.00 2019-03-22 23:17:19.000 81 7857.05 1005.75 53982.45 88888.00 2019-03-22 23:17:20.000 81 7857.04 1005.75 53982.47 88888.00 2019-03-22 23:17:21.000 81 7857.05 1005.74 53982.47 88888.00 2019-03-22 23:17:22.000 81 7857.07 1005.73 53982.46 88888.00 2019-03-22 23:17:23.000 81 7857.08 1005.73 53982.47 88888.00 2019-03-22 23:17:24.000 81 7857.09 1005.73 53982.48 88888.00 2019-03-22 23:17:25.000 81 7857.08 1005.73 53982.48 88888.00 2019-03-22 23:17:26.000 81 7857.08 1005.74 53982.48 88888.00 2019-03-22 23:17:27.000 81 7857.09 1005.72 53982.49 88888.00 2019-03-22 23:17:28.000 81 7857.07 1005.72 53982.49 88888.00 2019-03-22 23:17:29.000 81 7857.08 1005.72 53982.50 88888.00 2019-03-22 23:17:30.000 81 7857.10 1005.72 53982.49 88888.00 2019-03-22 23:17:31.000 81 7857.09 1005.72 53982.47 88888.00 2019-03-22 23:17:32.000 81 7857.08 1005.72 53982.48 88888.00 2019-03-22 23:17:33.000 81 7857.10 1005.71 53982.50 88888.00 2019-03-22 23:17:34.000 81 7857.10 1005.72 53982.50 88888.00 2019-03-22 23:17:35.000 81 7857.09 1005.73 53982.49 88888.00 2019-03-22 23:17:36.000 81 7857.08 1005.72 53982.49 88888.00 2019-03-22 23:17:37.000 81 7857.09 1005.73 53982.50 88888.00 2019-03-22 23:17:38.000 81 7857.11 1005.74 53982.49 88888.00 2019-03-22 23:17:39.000 81 7857.10 1005.74 53982.48 88888.00 2019-03-22 23:17:40.000 81 7857.10 1005.74 53982.48 88888.00 2019-03-22 23:17:41.000 81 7857.11 1005.74 53982.49 88888.00 2019-03-22 23:17:42.000 81 7857.11 1005.74 53982.51 88888.00 2019-03-22 23:17:43.000 81 7857.11 1005.74 53982.53 88888.00 2019-03-22 23:17:44.000 81 7857.11 1005.75 53982.53 88888.00 2019-03-22 23:17:45.000 81 7857.12 1005.75 53982.52 88888.00 2019-03-22 23:17:46.000 81 7857.13 1005.75 53982.51 88888.00 2019-03-22 23:17:47.000 81 7857.13 1005.75 53982.50 88888.00 2019-03-22 23:17:48.000 81 7857.14 1005.75 53982.52 88888.00 2019-03-22 23:17:49.000 81 7857.15 1005.76 53982.54 88888.00 2019-03-22 23:17:50.000 81 7857.16 1005.77 53982.54 88888.00 2019-03-22 23:17:51.000 81 7857.16 1005.77 53982.55 88888.00 2019-03-22 23:17:52.000 81 7857.17 1005.76 53982.56 88888.00 2019-03-22 23:17:53.000 81 7857.18 1005.77 53982.57 88888.00 2019-03-22 23:17:54.000 81 7857.19 1005.77 53982.57 88888.00 2019-03-22 23:17:55.000 81 7857.19 1005.77 53982.57 88888.00 2019-03-22 23:17:56.000 81 7857.20 1005.77 53982.58 88888.00 2019-03-22 23:17:57.000 81 7857.21 1005.77 53982.60 88888.00 2019-03-22 23:17:58.000 81 7857.22 1005.77 53982.61 88888.00 2019-03-22 23:17:59.000 81 7857.24 1005.77 53982.62 88888.00 2019-03-22 23:18:00.000 81 7857.26 1005.78 53982.62 88888.00 2019-03-22 23:18:01.000 81 7857.27 1005.78 53982.63 88888.00 2019-03-22 23:18:02.000 81 7857.27 1005.79 53982.64 88888.00 2019-03-22 23:18:03.000 81 7857.28 1005.81 53982.65 88888.00 2019-03-22 23:18:04.000 81 7857.29 1005.80 53982.66 88888.00 2019-03-22 23:18:05.000 81 7857.29 1005.80 53982.66 88888.00 2019-03-22 23:18:06.000 81 7857.31 1005.82 53982.66 88888.00 2019-03-22 23:18:07.000 81 7857.31 1005.82 53982.66 88888.00 2019-03-22 23:18:08.000 81 7857.29 1005.81 53982.68 88888.00 2019-03-22 23:18:09.000 81 7857.29 1005.83 53982.70 88888.00 2019-03-22 23:18:10.000 81 7857.31 1005.84 53982.70 88888.00 2019-03-22 23:18:11.000 81 7857.32 1005.83 53982.70 88888.00 2019-03-22 23:18:12.000 81 7857.32 1005.82 53982.70 88888.00 2019-03-22 23:18:13.000 81 7857.34 1005.81 53982.71 88888.00 2019-03-22 23:18:14.000 81 7857.36 1005.81 53982.71 88888.00 2019-03-22 23:18:15.000 81 7857.37 1005.82 53982.72 88888.00 2019-03-22 23:18:16.000 81 7857.36 1005.84 53982.72 88888.00 2019-03-22 23:18:17.000 81 7857.37 1005.84 53982.72 88888.00 2019-03-22 23:18:18.000 81 7857.37 1005.84 53982.73 88888.00 2019-03-22 23:18:19.000 81 7857.38 1005.84 53982.75 88888.00 2019-03-22 23:18:20.000 81 7857.37 1005.83 53982.76 88888.00 2019-03-22 23:18:21.000 81 7857.37 1005.82 53982.77 88888.00 2019-03-22 23:18:22.000 81 7857.38 1005.84 53982.77 88888.00 2019-03-22 23:18:23.000 81 7857.40 1005.85 53982.75 88888.00 2019-03-22 23:18:24.000 81 7857.41 1005.83 53982.72 88888.00 2019-03-22 23:18:25.000 81 7857.40 1005.81 53982.71 88888.00 2019-03-22 23:18:26.000 81 7857.39 1005.82 53982.72 88888.00 2019-03-22 23:18:27.000 81 7857.41 1005.83 53982.72 88888.00 2019-03-22 23:18:28.000 81 7857.43 1005.85 53982.73 88888.00 2019-03-22 23:18:29.000 81 7857.43 1005.86 53982.73 88888.00 2019-03-22 23:18:30.000 81 7857.43 1005.86 53982.73 88888.00 2019-03-22 23:18:31.000 81 7857.43 1005.85 53982.73 88888.00 2019-03-22 23:18:32.000 81 7857.44 1005.86 53982.74 88888.00 2019-03-22 23:18:33.000 81 7857.45 1005.86 53982.76 88888.00 2019-03-22 23:18:34.000 81 7857.45 1005.86 53982.76 88888.00 2019-03-22 23:18:35.000 81 7857.45 1005.86 53982.76 88888.00 2019-03-22 23:18:36.000 81 7857.44 1005.85 53982.77 88888.00 2019-03-22 23:18:37.000 81 7857.44 1005.84 53982.77 88888.00 2019-03-22 23:18:38.000 81 7857.45 1005.84 53982.77 88888.00 2019-03-22 23:18:39.000 81 7857.44 1005.84 53982.76 88888.00 2019-03-22 23:18:40.000 81 7857.43 1005.84 53982.77 88888.00 2019-03-22 23:18:41.000 81 7857.43 1005.84 53982.78 88888.00 2019-03-22 23:18:42.000 81 7857.43 1005.84 53982.78 88888.00 2019-03-22 23:18:43.000 81 7857.42 1005.83 53982.78 88888.00 2019-03-22 23:18:44.000 81 7857.42 1005.83 53982.79 88888.00 2019-03-22 23:18:45.000 81 7857.42 1005.83 53982.79 88888.00 2019-03-22 23:18:46.000 81 7857.43 1005.83 53982.79 88888.00 2019-03-22 23:18:47.000 81 7857.44 1005.82 53982.80 88888.00 2019-03-22 23:18:48.000 81 7857.44 1005.83 53982.82 88888.00 2019-03-22 23:18:49.000 81 7857.45 1005.84 53982.82 88888.00 2019-03-22 23:18:50.000 81 7857.45 1005.84 53982.83 88888.00 2019-03-22 23:18:51.000 81 7857.46 1005.82 53982.83 88888.00 2019-03-22 23:18:52.000 81 7857.47 1005.82 53982.83 88888.00 2019-03-22 23:18:53.000 81 7857.47 1005.81 53982.84 88888.00 2019-03-22 23:18:54.000 81 7857.47 1005.80 53982.85 88888.00 2019-03-22 23:18:55.000 81 7857.48 1005.79 53982.85 88888.00 2019-03-22 23:18:56.000 81 7857.49 1005.80 53982.84 88888.00 2019-03-22 23:18:57.000 81 7857.49 1005.82 53982.86 88888.00 2019-03-22 23:18:58.000 81 7857.49 1005.81 53982.87 88888.00 2019-03-22 23:18:59.000 81 7857.50 1005.80 53982.88 88888.00 2019-03-22 23:19:00.000 81 7857.51 1005.79 53982.88 88888.00 2019-03-22 23:19:01.000 81 7857.51 1005.79 53982.89 88888.00 2019-03-22 23:19:02.000 81 7857.50 1005.80 53982.89 88888.00 2019-03-22 23:19:03.000 81 7857.50 1005.80 53982.89 88888.00 2019-03-22 23:19:04.000 81 7857.51 1005.78 53982.89 88888.00 2019-03-22 23:19:05.000 81 7857.52 1005.77 53982.89 88888.00 2019-03-22 23:19:06.000 81 7857.52 1005.77 53982.90 88888.00 2019-03-22 23:19:07.000 81 7857.52 1005.77 53982.90 88888.00 2019-03-22 23:19:08.000 81 7857.52 1005.78 53982.90 88888.00 2019-03-22 23:19:09.000 81 7857.53 1005.77 53982.90 88888.00 2019-03-22 23:19:10.000 81 7857.53 1005.77 53982.90 88888.00 2019-03-22 23:19:11.000 81 7857.54 1005.77 53982.90 88888.00 2019-03-22 23:19:12.000 81 7857.54 1005.78 53982.91 88888.00 2019-03-22 23:19:13.000 81 7857.54 1005.77 53982.92 88888.00 2019-03-22 23:19:14.000 81 7857.54 1005.76 53982.93 88888.00 2019-03-22 23:19:15.000 81 7857.55 1005.76 53982.93 88888.00 2019-03-22 23:19:16.000 81 7857.56 1005.75 53982.93 88888.00 2019-03-22 23:19:17.000 81 7857.57 1005.74 53982.93 88888.00 2019-03-22 23:19:18.000 81 7857.58 1005.74 53982.94 88888.00 2019-03-22 23:19:19.000 81 7857.58 1005.74 53982.94 88888.00 2019-03-22 23:19:20.000 81 7857.59 1005.73 53982.94 88888.00 2019-03-22 23:19:21.000 81 7857.60 1005.72 53982.95 88888.00 2019-03-22 23:19:22.000 81 7857.60 1005.72 53982.94 88888.00 2019-03-22 23:19:23.000 81 7857.61 1005.74 53982.94 88888.00 2019-03-22 23:19:24.000 81 7857.62 1005.73 53982.95 88888.00 2019-03-22 23:19:25.000 81 7857.61 1005.71 53982.97 88888.00 2019-03-22 23:19:26.000 81 7857.62 1005.71 53982.97 88888.00 2019-03-22 23:19:27.000 81 7857.64 1005.72 53982.97 88888.00 2019-03-22 23:19:28.000 81 7857.65 1005.71 53982.96 88888.00 2019-03-22 23:19:29.000 81 7857.64 1005.70 53982.96 88888.00 2019-03-22 23:19:30.000 81 7857.64 1005.71 53982.97 88888.00 2019-03-22 23:19:31.000 81 7857.65 1005.71 53982.99 88888.00 2019-03-22 23:19:32.000 81 7857.66 1005.71 53983.00 88888.00 2019-03-22 23:19:33.000 81 7857.66 1005.73 53983.00 88888.00 2019-03-22 23:19:34.000 81 7857.67 1005.71 53983.00 88888.00 2019-03-22 23:19:35.000 81 7857.69 1005.68 53982.99 88888.00 2019-03-22 23:19:36.000 81 7857.70 1005.69 53982.99 88888.00 2019-03-22 23:19:37.000 81 7857.70 1005.68 53983.00 88888.00 2019-03-22 23:19:38.000 81 7857.71 1005.68 53983.00 88888.00 2019-03-22 23:19:39.000 81 7857.73 1005.68 53983.03 88888.00 2019-03-22 23:19:40.000 81 7857.74 1005.66 53983.04 88888.00 2019-03-22 23:19:41.000 81 7857.74 1005.67 53983.03 88888.00 2019-03-22 23:19:42.000 81 7857.73 1005.68 53983.02 88888.00 2019-03-22 23:19:43.000 81 7857.73 1005.67 53983.01 88888.00 2019-03-22 23:19:44.000 81 7857.75 1005.68 53983.01 88888.00 2019-03-22 23:19:45.000 81 7857.76 1005.69 53983.03 88888.00 2019-03-22 23:19:46.000 81 7857.77 1005.69 53983.05 88888.00 2019-03-22 23:19:47.000 81 7857.77 1005.70 53983.06 88888.00 2019-03-22 23:19:48.000 81 7857.77 1005.70 53983.06 88888.00 2019-03-22 23:19:49.000 81 7857.78 1005.69 53983.04 88888.00 2019-03-22 23:19:50.000 81 7857.79 1005.69 53983.04 88888.00 2019-03-22 23:19:51.000 81 7857.80 1005.69 53983.04 88888.00 2019-03-22 23:19:52.000 81 7857.81 1005.70 53983.05 88888.00 2019-03-22 23:19:53.000 81 7857.81 1005.71 53983.07 88888.00 2019-03-22 23:19:54.000 81 7857.83 1005.70 53983.09 88888.00 2019-03-22 23:19:55.000 81 7857.85 1005.69 53983.10 88888.00 2019-03-22 23:19:56.000 81 7857.87 1005.70 53983.10 88888.00 2019-03-22 23:19:57.000 81 7857.87 1005.72 53983.10 88888.00 2019-03-22 23:19:58.000 81 7857.89 1005.72 53983.12 88888.00 2019-03-22 23:19:59.000 81 7857.90 1005.72 53983.12 88888.00 2019-03-22 23:20:00.000 81 7857.91 1005.73 53983.12 88888.00 2019-03-22 23:20:01.000 81 7857.92 1005.72 53983.12 88888.00 2019-03-22 23:20:02.000 81 7857.93 1005.73 53983.13 88888.00 2019-03-22 23:20:03.000 81 7857.95 1005.75 53983.14 88888.00 2019-03-22 23:20:04.000 81 7857.97 1005.76 53983.16 88888.00 2019-03-22 23:20:05.000 81 7857.98 1005.76 53983.16 88888.00 2019-03-22 23:20:06.000 81 7857.99 1005.76 53983.16 88888.00 2019-03-22 23:20:07.000 81 7858.01 1005.77 53983.16 88888.00 2019-03-22 23:20:08.000 81 7858.01 1005.77 53983.17 88888.00 2019-03-22 23:20:09.000 81 7858.02 1005.76 53983.17 88888.00 2019-03-22 23:20:10.000 81 7858.04 1005.76 53983.18 88888.00 2019-03-22 23:20:11.000 81 7858.06 1005.76 53983.19 88888.00 2019-03-22 23:20:12.000 81 7858.07 1005.77 53983.19 88888.00 2019-03-22 23:20:13.000 81 7858.07 1005.74 53983.20 88888.00 2019-03-22 23:20:14.000 81 7858.09 1005.74 53983.21 88888.00 2019-03-22 23:20:15.000 81 7858.11 1005.76 53983.21 88888.00 2019-03-22 23:20:16.000 81 7858.12 1005.76 53983.21 88888.00 2019-03-22 23:20:17.000 81 7858.12 1005.76 53983.20 88888.00 2019-03-22 23:20:18.000 81 7858.12 1005.77 53983.20 88888.00 2019-03-22 23:20:19.000 81 7858.13 1005.76 53983.19 88888.00 2019-03-22 23:20:20.000 81 7858.14 1005.76 53983.19 88888.00 2019-03-22 23:20:21.000 81 7858.15 1005.77 53983.20 88888.00 2019-03-22 23:20:22.000 81 7858.16 1005.78 53983.21 88888.00 2019-03-22 23:20:23.000 81 7858.16 1005.77 53983.21 88888.00 2019-03-22 23:20:24.000 81 7858.16 1005.76 53983.21 88888.00 2019-03-22 23:20:25.000 81 7858.16 1005.76 53983.21 88888.00 2019-03-22 23:20:26.000 81 7858.17 1005.75 53983.21 88888.00 2019-03-22 23:20:27.000 81 7858.18 1005.74 53983.21 88888.00 2019-03-22 23:20:28.000 81 7858.19 1005.75 53983.22 88888.00 2019-03-22 23:20:29.000 81 7858.20 1005.75 53983.23 88888.00 2019-03-22 23:20:30.000 81 7858.21 1005.72 53983.23 88888.00 2019-03-22 23:20:31.000 81 7858.22 1005.71 53983.23 88888.00 2019-03-22 23:20:32.000 81 7858.24 1005.71 53983.23 88888.00 2019-03-22 23:20:33.000 81 7858.25 1005.71 53983.23 88888.00 2019-03-22 23:20:34.000 81 7858.24 1005.69 53983.22 88888.00 2019-03-22 23:20:35.000 81 7858.24 1005.67 53983.23 88888.00 2019-03-22 23:20:36.000 81 7858.25 1005.67 53983.24 88888.00 2019-03-22 23:20:37.000 81 7858.25 1005.67 53983.24 88888.00 2019-03-22 23:20:38.000 81 7858.25 1005.67 53983.24 88888.00 2019-03-22 23:20:39.000 81 7858.27 1005.67 53983.24 88888.00 2019-03-22 23:20:40.000 81 7858.28 1005.66 53983.23 88888.00 2019-03-22 23:20:41.000 81 7858.29 1005.66 53983.23 88888.00 2019-03-22 23:20:42.000 81 7858.29 1005.66 53983.24 88888.00 2019-03-22 23:20:43.000 81 7858.28 1005.65 53983.23 88888.00 2019-03-22 23:20:44.000 81 7858.28 1005.64 53983.24 88888.00 2019-03-22 23:20:45.000 81 7858.28 1005.63 53983.24 88888.00 2019-03-22 23:20:46.000 81 7858.29 1005.63 53983.23 88888.00 2019-03-22 23:20:47.000 81 7858.29 1005.62 53983.22 88888.00 2019-03-22 23:20:48.000 81 7858.28 1005.61 53983.22 88888.00 2019-03-22 23:20:49.000 81 7858.27 1005.61 53983.23 88888.00 2019-03-22 23:20:50.000 81 7858.28 1005.61 53983.22 88888.00 2019-03-22 23:20:51.000 81 7858.29 1005.61 53983.22 88888.00 2019-03-22 23:20:52.000 81 7858.30 1005.60 53983.23 88888.00 2019-03-22 23:20:53.000 81 7858.29 1005.61 53983.22 88888.00 2019-03-22 23:20:54.000 81 7858.29 1005.61 53983.21 88888.00 2019-03-22 23:20:55.000 81 7858.31 1005.60 53983.21 88888.00 2019-03-22 23:20:56.000 81 7858.33 1005.61 53983.21 88888.00 2019-03-22 23:20:57.000 81 7858.32 1005.61 53983.20 88888.00 2019-03-22 23:20:58.000 81 7858.31 1005.61 53983.19 88888.00 2019-03-22 23:20:59.000 81 7858.33 1005.61 53983.19 88888.00 2019-03-22 23:21:00.000 81 7858.32 1005.61 53983.19 88888.00 2019-03-22 23:21:01.000 81 7858.32 1005.61 53983.18 88888.00 2019-03-22 23:21:02.000 81 7858.33 1005.61 53983.18 88888.00 2019-03-22 23:21:03.000 81 7858.33 1005.63 53983.18 88888.00 2019-03-22 23:21:04.000 81 7858.33 1005.63 53983.18 88888.00 2019-03-22 23:21:05.000 81 7858.34 1005.63 53983.18 88888.00 2019-03-22 23:21:06.000 81 7858.36 1005.63 53983.18 88888.00 2019-03-22 23:21:07.000 81 7858.36 1005.64 53983.18 88888.00 2019-03-22 23:21:08.000 81 7858.35 1005.64 53983.18 88888.00 2019-03-22 23:21:09.000 81 7858.34 1005.63 53983.16 88888.00 2019-03-22 23:21:10.000 81 7858.33 1005.60 53983.14 88888.00 2019-03-22 23:21:11.000 81 7858.33 1005.62 53983.13 88888.00 2019-03-22 23:21:12.000 81 7858.34 1005.63 53983.12 88888.00 2019-03-22 23:21:13.000 81 7858.34 1005.64 53983.11 88888.00 2019-03-22 23:21:14.000 81 7858.34 1005.66 53983.09 88888.00 2019-03-22 23:21:15.000 81 7858.32 1005.66 53983.09 88888.00 2019-03-22 23:21:16.000 81 7858.30 1005.65 53983.09 88888.00 2019-03-22 23:21:17.000 81 7858.31 1005.64 53983.07 88888.00 2019-03-22 23:21:18.000 81 7858.31 1005.65 53983.07 88888.00 2019-03-22 23:21:19.000 81 7858.29 1005.65 53983.06 88888.00 2019-03-22 23:21:20.000 81 7858.30 1005.64 53983.05 88888.00 2019-03-22 23:21:21.000 81 7858.30 1005.64 53983.04 88888.00 2019-03-22 23:21:22.000 81 7858.30 1005.65 53983.02 88888.00 2019-03-22 23:21:23.000 81 7858.29 1005.65 53983.02 88888.00 2019-03-22 23:21:24.000 81 7858.27 1005.64 53983.02 88888.00 2019-03-22 23:21:25.000 81 7858.26 1005.65 53983.02 88888.00 2019-03-22 23:21:26.000 81 7858.26 1005.66 53983.00 88888.00 2019-03-22 23:21:27.000 81 7858.27 1005.67 53982.99 88888.00 2019-03-22 23:21:28.000 81 7858.27 1005.67 53982.97 88888.00 2019-03-22 23:21:29.000 81 7858.26 1005.66 53982.96 88888.00 2019-03-22 23:21:30.000 81 7858.25 1005.66 53982.96 88888.00 2019-03-22 23:21:31.000 81 7858.25 1005.67 53982.96 88888.00 2019-03-22 23:21:32.000 81 7858.25 1005.68 53982.94 88888.00 2019-03-22 23:21:33.000 81 7858.24 1005.68 53982.92 88888.00 2019-03-22 23:21:34.000 81 7858.23 1005.68 53982.91 88888.00 2019-03-22 23:21:35.000 81 7858.23 1005.68 53982.92 88888.00 2019-03-22 23:21:36.000 81 7858.24 1005.69 53982.91 88888.00 2019-03-22 23:21:37.000 81 7858.23 1005.68 53982.90 88888.00 2019-03-22 23:21:38.000 81 7858.23 1005.68 53982.92 88888.00 2019-03-22 23:21:39.000 81 7858.21 1005.69 53982.91 88888.00 2019-03-22 23:21:40.000 81 7858.20 1005.69 53982.88 88888.00 2019-03-22 23:21:41.000 81 7858.20 1005.69 53982.86 88888.00 2019-03-22 23:21:42.000 81 7858.21 1005.69 53982.85 88888.00 2019-03-22 23:21:43.000 81 7858.22 1005.69 53982.85 88888.00 2019-03-22 23:21:44.000 81 7858.22 1005.71 53982.86 88888.00 2019-03-22 23:21:45.000 81 7858.22 1005.71 53982.85 88888.00 2019-03-22 23:21:46.000 81 7858.22 1005.71 53982.85 88888.00 2019-03-22 23:21:47.000 81 7858.21 1005.71 53982.84 88888.00 2019-03-22 23:21:48.000 81 7858.21 1005.72 53982.83 88888.00 2019-03-22 23:21:49.000 81 7858.22 1005.72 53982.82 88888.00 2019-03-22 23:21:50.000 81 7858.22 1005.73 53982.79 88888.00 2019-03-22 23:21:51.000 81 7858.21 1005.74 53982.79 88888.00 2019-03-22 23:21:52.000 81 7858.21 1005.74 53982.79 88888.00 2019-03-22 23:21:53.000 81 7858.20 1005.74 53982.77 88888.00 2019-03-22 23:21:54.000 81 7858.20 1005.73 53982.76 88888.00 2019-03-22 23:21:55.000 81 7858.19 1005.74 53982.76 88888.00 2019-03-22 23:21:56.000 81 7858.18 1005.74 53982.75 88888.00 2019-03-22 23:21:57.000 81 7858.17 1005.72 53982.74 88888.00 2019-03-22 23:21:58.000 81 7858.17 1005.72 53982.73 88888.00 2019-03-22 23:21:59.000 81 7858.16 1005.72 53982.72 88888.00 2019-03-22 23:22:00.000 81 7858.16 1005.73 53982.71 88888.00 2019-03-22 23:22:01.000 81 7858.15 1005.75 53982.71 88888.00 2019-03-22 23:22:02.000 81 7858.16 1005.76 53982.69 88888.00 2019-03-22 23:22:03.000 81 7858.15 1005.75 53982.68 88888.00 2019-03-22 23:22:04.000 81 7858.16 1005.77 53982.67 88888.00 2019-03-22 23:22:05.000 81 7858.16 1005.78 53982.66 88888.00 2019-03-22 23:22:06.000 81 7858.15 1005.77 53982.66 88888.00 2019-03-22 23:22:07.000 81 7858.14 1005.78 53982.66 88888.00 2019-03-22 23:22:08.000 81 7858.14 1005.79 53982.64 88888.00 2019-03-22 23:22:09.000 81 7858.13 1005.79 53982.64 88888.00 2019-03-22 23:22:10.000 81 7858.15 1005.81 53982.64 88888.00 2019-03-22 23:22:11.000 81 7858.17 1005.83 53982.64 88888.00 2019-03-22 23:22:12.000 81 7858.17 1005.82 53982.63 88888.00 2019-03-22 23:22:13.000 81 7858.17 1005.82 53982.63 88888.00 2019-03-22 23:22:14.000 81 7858.17 1005.83 53982.62 88888.00 2019-03-22 23:22:15.000 81 7858.17 1005.82 53982.62 88888.00 2019-03-22 23:22:16.000 81 7858.17 1005.81 53982.63 88888.00 2019-03-22 23:22:17.000 81 7858.17 1005.82 53982.63 88888.00 2019-03-22 23:22:18.000 81 7858.17 1005.82 53982.63 88888.00 2019-03-22 23:22:19.000 81 7858.17 1005.81 53982.63 88888.00 2019-03-22 23:22:20.000 81 7858.17 1005.80 53982.61 88888.00 2019-03-22 23:22:21.000 81 7858.18 1005.82 53982.60 88888.00 2019-03-22 23:22:22.000 81 7858.17 1005.83 53982.61 88888.00 2019-03-22 23:22:23.000 81 7858.18 1005.84 53982.60 88888.00 2019-03-22 23:22:24.000 81 7858.18 1005.86 53982.59 88888.00 2019-03-22 23:22:25.000 81 7858.19 1005.88 53982.59 88888.00 2019-03-22 23:22:26.000 81 7858.19 1005.88 53982.57 88888.00 2019-03-22 23:22:27.000 81 7858.19 1005.89 53982.57 88888.00 2019-03-22 23:22:28.000 81 7858.18 1005.90 53982.57 88888.00 2019-03-22 23:22:29.000 81 7858.19 1005.89 53982.55 88888.00 2019-03-22 23:22:30.000 81 7858.19 1005.89 53982.55 88888.00 2019-03-22 23:22:31.000 81 7858.19 1005.90 53982.55 88888.00 2019-03-22 23:22:32.000 81 7858.20 1005.91 53982.54 88888.00 2019-03-22 23:22:33.000 81 7858.20 1005.91 53982.53 88888.00 2019-03-22 23:22:34.000 81 7858.19 1005.91 53982.53 88888.00 2019-03-22 23:22:35.000 81 7858.19 1005.91 53982.52 88888.00 2019-03-22 23:22:36.000 81 7858.19 1005.91 53982.52 88888.00 2019-03-22 23:22:37.000 81 7858.19 1005.90 53982.52 88888.00 2019-03-22 23:22:38.000 81 7858.19 1005.90 53982.51 88888.00 2019-03-22 23:22:39.000 81 7858.18 1005.91 53982.50 88888.00 2019-03-22 23:22:40.000 81 7858.18 1005.91 53982.48 88888.00 2019-03-22 23:22:41.000 81 7858.18 1005.90 53982.48 88888.00 2019-03-22 23:22:42.000 81 7858.17 1005.91 53982.48 88888.00 2019-03-22 23:22:43.000 81 7858.16 1005.92 53982.47 88888.00 2019-03-22 23:22:44.000 81 7858.17 1005.92 53982.46 88888.00 2019-03-22 23:22:45.000 81 7858.16 1005.92 53982.45 88888.00 2019-03-22 23:22:46.000 81 7858.16 1005.93 53982.44 88888.00 2019-03-22 23:22:47.000 81 7858.15 1005.93 53982.42 88888.00 2019-03-22 23:22:48.000 81 7858.14 1005.92 53982.40 88888.00 2019-03-22 23:22:49.000 81 7858.13 1005.91 53982.39 88888.00 2019-03-22 23:22:50.000 81 7858.13 1005.90 53982.39 88888.00 2019-03-22 23:22:51.000 81 7858.12 1005.89 53982.39 88888.00 2019-03-22 23:22:52.000 81 7858.10 1005.90 53982.39 88888.00 2019-03-22 23:22:53.000 81 7858.11 1005.90 53982.38 88888.00 2019-03-22 23:22:54.000 81 7858.10 1005.88 53982.36 88888.00 2019-03-22 23:22:55.000 81 7858.08 1005.87 53982.35 88888.00 2019-03-22 23:22:56.000 81 7858.07 1005.87 53982.35 88888.00 2019-03-22 23:22:57.000 81 7858.07 1005.85 53982.36 88888.00 2019-03-22 23:22:58.000 81 7858.06 1005.84 53982.34 88888.00 2019-03-22 23:22:59.000 81 7858.06 1005.83 53982.33 88888.00 2019-03-22 23:23:00.000 81 7858.07 1005.83 53982.32 88888.00 2019-03-22 23:23:01.000 81 7858.05 1005.83 53982.32 88888.00 2019-03-22 23:23:02.000 81 7858.03 1005.82 53982.32 88888.00 2019-03-22 23:23:03.000 81 7858.03 1005.82 53982.30 88888.00 2019-03-22 23:23:04.000 81 7858.02 1005.82 53982.29 88888.00 2019-03-22 23:23:05.000 81 7858.01 1005.83 53982.28 88888.00 2019-03-22 23:23:06.000 81 7858.00 1005.83 53982.27 88888.00 2019-03-22 23:23:07.000 81 7857.99 1005.81 53982.26 88888.00 2019-03-22 23:23:08.000 81 7857.97 1005.80 53982.23 88888.00 2019-03-22 23:23:09.000 81 7857.96 1005.80 53982.22 88888.00 2019-03-22 23:23:10.000 81 7857.94 1005.79 53982.22 88888.00 2019-03-22 23:23:11.000 81 7857.94 1005.78 53982.21 88888.00 2019-03-22 23:23:12.000 81 7857.94 1005.79 53982.21 88888.00 2019-03-22 23:23:13.000 81 7857.92 1005.79 53982.20 88888.00 2019-03-22 23:23:14.000 81 7857.90 1005.79 53982.18 88888.00 2019-03-22 23:23:15.000 81 7857.89 1005.78 53982.18 88888.00 2019-03-22 23:23:16.000 81 7857.88 1005.77 53982.17 88888.00 2019-03-22 23:23:17.000 81 7857.87 1005.76 53982.16 88888.00 2019-03-22 23:23:18.000 81 7857.85 1005.76 53982.15 88888.00 2019-03-22 23:23:19.000 81 7857.84 1005.75 53982.13 88888.00 2019-03-22 23:23:20.000 81 7857.84 1005.75 53982.12 88888.00 2019-03-22 23:23:21.000 81 7857.82 1005.75 53982.10 88888.00 2019-03-22 23:23:22.000 81 7857.81 1005.75 53982.08 88888.00 2019-03-22 23:23:23.000 81 7857.79 1005.75 53982.07 88888.00 2019-03-22 23:23:24.000 81 7857.78 1005.74 53982.06 88888.00 2019-03-22 23:23:25.000 81 7857.78 1005.73 53982.05 88888.00 2019-03-22 23:23:26.000 81 7857.78 1005.72 53982.04 88888.00 2019-03-22 23:23:27.000 81 7857.76 1005.72 53982.02 88888.00 2019-03-22 23:23:28.000 81 7857.74 1005.71 53982.00 88888.00 2019-03-22 23:23:29.000 81 7857.71 1005.70 53981.98 88888.00 2019-03-22 23:23:30.000 81 7857.69 1005.70 53981.96 88888.00 2019-03-22 23:23:31.000 81 7857.68 1005.69 53981.96 88888.00 2019-03-22 23:23:32.000 81 7857.67 1005.68 53981.94 88888.00 2019-03-22 23:23:33.000 81 7857.66 1005.68 53981.91 88888.00 2019-03-22 23:23:34.000 81 7857.64 1005.68 53981.89 88888.00 2019-03-22 23:23:35.000 81 7857.61 1005.68 53981.88 88888.00 2019-03-22 23:23:36.000 81 7857.60 1005.67 53981.88 88888.00 2019-03-22 23:23:37.000 81 7857.59 1005.66 53981.88 88888.00 2019-03-22 23:23:38.000 81 7857.58 1005.65 53981.87 88888.00 2019-03-22 23:23:39.000 81 7857.56 1005.63 53981.84 88888.00 2019-03-22 23:23:40.000 81 7857.55 1005.62 53981.81 88888.00 2019-03-22 23:23:41.000 81 7857.54 1005.61 53981.79 88888.00 2019-03-22 23:23:42.000 81 7857.54 1005.61 53981.77 88888.00 2019-03-22 23:23:43.000 81 7857.52 1005.60 53981.76 88888.00 2019-03-22 23:23:44.000 81 7857.50 1005.60 53981.75 88888.00 2019-03-22 23:23:45.000 81 7857.48 1005.58 53981.75 88888.00 2019-03-22 23:23:46.000 81 7857.46 1005.57 53981.73 88888.00 2019-03-22 23:23:47.000 81 7857.45 1005.56 53981.71 88888.00 2019-03-22 23:23:48.000 81 7857.44 1005.57 53981.68 88888.00 2019-03-22 23:23:49.000 81 7857.44 1005.56 53981.66 88888.00 2019-03-22 23:23:50.000 81 7857.43 1005.56 53981.64 88888.00 2019-03-22 23:23:51.000 81 7857.41 1005.57 53981.64 88888.00 2019-03-22 23:23:52.000 81 7857.40 1005.55 53981.63 88888.00 2019-03-22 23:23:53.000 81 7857.39 1005.52 53981.62 88888.00 2019-03-22 23:23:54.000 81 7857.38 1005.52 53981.61 88888.00 2019-03-22 23:23:55.000 81 7857.35 1005.52 53981.59 88888.00 2019-03-22 23:23:56.000 81 7857.34 1005.49 53981.57 88888.00 2019-03-22 23:23:57.000 81 7857.32 1005.48 53981.55 88888.00 2019-03-22 23:23:58.000 81 7857.29 1005.47 53981.55 88888.00 2019-03-22 23:23:59.000 81 7857.27 1005.46 53981.55 88888.00 2019-03-22 23:24:00.000 81 7857.27 1005.46 53981.53 88888.00 2019-03-22 23:24:01.000 81 7857.26 1005.45 53981.50 88888.00 2019-03-22 23:24:02.000 81 7857.23 1005.44 53981.48 88888.00 2019-03-22 23:24:03.000 81 7857.22 1005.44 53981.46 88888.00 2019-03-22 23:24:04.000 81 7857.21 1005.43 53981.44 88888.00 2019-03-22 23:24:05.000 81 7857.19 1005.41 53981.43 88888.00 2019-03-22 23:24:06.000 81 7857.18 1005.42 53981.41 88888.00 2019-03-22 23:24:07.000 81 7857.17 1005.42 53981.39 88888.00 2019-03-22 23:24:08.000 81 7857.16 1005.40 53981.37 88888.00 2019-03-22 23:24:09.000 81 7857.15 1005.38 53981.36 88888.00 2019-03-22 23:24:10.000 81 7857.13 1005.37 53981.35 88888.00 2019-03-22 23:24:11.000 81 7857.10 1005.37 53981.34 88888.00 2019-03-22 23:24:12.000 81 7857.10 1005.37 53981.34 88888.00 2019-03-22 23:24:13.000 81 7857.10 1005.36 53981.34 88888.00 2019-03-22 23:24:14.000 81 7857.10 1005.34 53981.32 88888.00 2019-03-22 23:24:15.000 81 7857.08 1005.34 53981.31 88888.00 2019-03-22 23:24:16.000 81 7857.08 1005.33 53981.30 88888.00 2019-03-22 23:24:17.000 81 7857.09 1005.30 53981.28 88888.00 2019-03-22 23:24:18.000 81 7857.07 1005.29 53981.27 88888.00 2019-03-22 23:24:19.000 81 7857.04 1005.28 53981.26 88888.00 2019-03-22 23:24:20.000 81 7857.03 1005.26 53981.24 88888.00 2019-03-22 23:24:21.000 81 7857.05 1005.26 53981.23 88888.00 2019-03-22 23:24:22.000 81 7857.04 1005.26 53981.23 88888.00 2019-03-22 23:24:23.000 81 7857.03 1005.26 53981.23 88888.00 2019-03-22 23:24:24.000 81 7857.03 1005.24 53981.22 88888.00 2019-03-22 23:24:25.000 81 7857.01 1005.23 53981.21 88888.00 2019-03-22 23:24:26.000 81 7857.00 1005.23 53981.20 88888.00 2019-03-22 23:24:27.000 81 7857.00 1005.20 53981.18 88888.00 2019-03-22 23:24:28.000 81 7857.01 1005.19 53981.17 88888.00 2019-03-22 23:24:29.000 81 7857.00 1005.18 53981.16 88888.00 2019-03-22 23:24:30.000 81 7856.99 1005.16 53981.15 88888.00 2019-03-22 23:24:31.000 81 7856.98 1005.16 53981.14 88888.00 2019-03-22 23:24:32.000 81 7856.99 1005.17 53981.14 88888.00 2019-03-22 23:24:33.000 81 7856.98 1005.16 53981.11 88888.00 2019-03-22 23:24:34.000 81 7856.97 1005.15 53981.11 88888.00 2019-03-22 23:24:35.000 81 7856.96 1005.15 53981.11 88888.00 2019-03-22 23:24:36.000 81 7856.97 1005.14 53981.09 88888.00 2019-03-22 23:24:37.000 81 7856.97 1005.12 53981.07 88888.00 2019-03-22 23:24:38.000 81 7856.96 1005.12 53981.07 88888.00 2019-03-22 23:24:39.000 81 7856.96 1005.12 53981.05 88888.00 2019-03-22 23:24:40.000 81 7856.96 1005.12 53981.05 88888.00 2019-03-22 23:24:41.000 81 7856.96 1005.12 53981.04 88888.00 2019-03-22 23:24:42.000 81 7856.96 1005.11 53981.03 88888.00 2019-03-22 23:24:43.000 81 7856.94 1005.11 53981.02 88888.00 2019-03-22 23:24:44.000 81 7856.93 1005.12 53981.00 88888.00 2019-03-22 23:24:45.000 81 7856.93 1005.11 53981.00 88888.00 2019-03-22 23:24:46.000 81 7856.93 1005.11 53981.00 88888.00 2019-03-22 23:24:47.000 81 7856.93 1005.10 53980.99 88888.00 2019-03-22 23:24:48.000 81 7856.93 1005.09 53980.98 88888.00 2019-03-22 23:24:49.000 81 7856.93 1005.09 53980.97 88888.00 2019-03-22 23:24:50.000 81 7856.92 1005.08 53980.96 88888.00 2019-03-22 23:24:51.000 81 7856.91 1005.07 53980.96 88888.00 2019-03-22 23:24:52.000 81 7856.91 1005.07 53980.95 88888.00 2019-03-22 23:24:53.000 81 7856.91 1005.08 53980.93 88888.00 2019-03-22 23:24:54.000 81 7856.91 1005.09 53980.93 88888.00 2019-03-22 23:24:55.000 81 7856.92 1005.09 53980.93 88888.00 2019-03-22 23:24:56.000 81 7856.93 1005.09 53980.91 88888.00 2019-03-22 23:24:57.000 81 7856.92 1005.10 53980.90 88888.00 2019-03-22 23:24:58.000 81 7856.92 1005.10 53980.89 88888.00 2019-03-22 23:24:59.000 81 7856.91 1005.10 53980.87 88888.00 2019-03-22 23:25:00.000 81 7856.91 1005.13 53980.87 88888.00 2019-03-22 23:25:01.000 81 7856.91 1005.13 53980.86 88888.00 2019-03-22 23:25:02.000 81 7856.90 1005.12 53980.84 88888.00 2019-03-22 23:25:03.000 81 7856.90 1005.11 53980.84 88888.00 2019-03-22 23:25:04.000 81 7856.88 1005.12 53980.83 88888.00 2019-03-22 23:25:05.000 81 7856.89 1005.14 53980.81 88888.00 2019-03-22 23:25:06.000 81 7856.91 1005.15 53980.79 88888.00 2019-03-22 23:25:07.000 81 7856.91 1005.16 53980.78 88888.00 2019-03-22 23:25:08.000 81 7856.90 1005.16 53980.78 88888.00 2019-03-22 23:25:09.000 81 7856.89 1005.15 53980.77 88888.00 2019-03-22 23:25:10.000 81 7856.88 1005.14 53980.77 88888.00 2019-03-22 23:25:11.000 81 7856.89 1005.16 53980.76 88888.00 2019-03-22 23:25:12.000 81 7856.90 1005.17 53980.74 88888.00 2019-03-22 23:25:13.000 81 7856.89 1005.17 53980.72 88888.00 2019-03-22 23:25:14.000 81 7856.88 1005.18 53980.71 88888.00 2019-03-22 23:25:15.000 81 7856.88 1005.18 53980.72 88888.00 2019-03-22 23:25:16.000 81 7856.89 1005.18 53980.72 88888.00 2019-03-22 23:25:17.000 81 7856.89 1005.19 53980.71 88888.00 2019-03-22 23:25:18.000 81 7856.87 1005.19 53980.70 88888.00 2019-03-22 23:25:19.000 81 7856.87 1005.18 53980.68 88888.00 2019-03-22 23:25:20.000 81 7856.88 1005.17 53980.67 88888.00 2019-03-22 23:25:21.000 81 7856.88 1005.18 53980.67 88888.00 2019-03-22 23:25:22.000 81 7856.89 1005.19 53980.68 88888.00 2019-03-22 23:25:23.000 81 7856.89 1005.21 53980.66 88888.00 2019-03-22 23:25:24.000 81 7856.89 1005.22 53980.66 88888.00 2019-03-22 23:25:25.000 81 7856.89 1005.22 53980.65 88888.00 2019-03-22 23:25:26.000 81 7856.89 1005.23 53980.64 88888.00 2019-03-22 23:25:27.000 81 7856.90 1005.24 53980.64 88888.00 2019-03-22 23:25:28.000 81 7856.91 1005.24 53980.64 88888.00 2019-03-22 23:25:29.000 81 7856.91 1005.24 53980.63 88888.00 2019-03-22 23:25:30.000 81 7856.90 1005.24 53980.63 88888.00 2019-03-22 23:25:31.000 81 7856.90 1005.25 53980.62 88888.00 2019-03-22 23:25:32.000 81 7856.90 1005.24 53980.62 88888.00 2019-03-22 23:25:33.000 81 7856.91 1005.23 53980.62 88888.00 2019-03-22 23:25:34.000 81 7856.91 1005.24 53980.60 88888.00 2019-03-22 23:25:35.000 81 7856.92 1005.24 53980.58 88888.00 2019-03-22 23:25:36.000 81 7856.93 1005.24 53980.58 88888.00 2019-03-22 23:25:37.000 81 7856.92 1005.25 53980.57 88888.00 2019-03-22 23:25:38.000 81 7856.92 1005.25 53980.58 88888.00 2019-03-22 23:25:39.000 81 7856.93 1005.25 53980.59 88888.00 2019-03-22 23:25:40.000 81 7856.92 1005.25 53980.58 88888.00 2019-03-22 23:25:41.000 81 7856.92 1005.26 53980.57 88888.00 2019-03-22 23:25:42.000 81 7856.93 1005.25 53980.57 88888.00 2019-03-22 23:25:43.000 81 7856.94 1005.26 53980.56 88888.00 2019-03-22 23:25:44.000 81 7856.95 1005.27 53980.55 88888.00 2019-03-22 23:25:45.000 81 7856.95 1005.27 53980.56 88888.00 2019-03-22 23:25:46.000 81 7856.94 1005.25 53980.57 88888.00 2019-03-22 23:25:47.000 81 7856.95 1005.26 53980.58 88888.00 2019-03-22 23:25:48.000 81 7856.96 1005.27 53980.57 88888.00 2019-03-22 23:25:49.000 81 7856.97 1005.27 53980.56 88888.00 2019-03-22 23:25:50.000 81 7856.97 1005.27 53980.56 88888.00 2019-03-22 23:25:51.000 81 7856.97 1005.28 53980.56 88888.00 2019-03-22 23:25:52.000 81 7856.98 1005.28 53980.55 88888.00 2019-03-22 23:25:53.000 81 7856.98 1005.27 53980.55 88888.00 2019-03-22 23:25:54.000 81 7856.97 1005.27 53980.55 88888.00 2019-03-22 23:25:55.000 81 7856.98 1005.27 53980.55 88888.00 2019-03-22 23:25:56.000 81 7856.99 1005.28 53980.54 88888.00 2019-03-22 23:25:57.000 81 7856.98 1005.29 53980.52 88888.00 2019-03-22 23:25:58.000 81 7856.97 1005.31 53980.53 88888.00 2019-03-22 23:25:59.000 81 7856.99 1005.31 53980.53 88888.00 2019-03-22 23:26:00.000 81 7856.99 1005.32 53980.52 88888.00 2019-03-22 23:26:01.000 81 7856.99 1005.32 53980.51 88888.00 2019-03-22 23:26:02.000 81 7856.98 1005.33 53980.52 88888.00 2019-03-22 23:26:03.000 81 7856.98 1005.33 53980.52 88888.00 2019-03-22 23:26:04.000 81 7856.99 1005.33 53980.51 88888.00 2019-03-22 23:26:05.000 81 7857.02 1005.35 53980.51 88888.00 2019-03-22 23:26:06.000 81 7857.02 1005.37 53980.52 88888.00 2019-03-22 23:26:07.000 81 7857.00 1005.37 53980.52 88888.00 2019-03-22 23:26:08.000 81 7857.00 1005.38 53980.52 88888.00 2019-03-22 23:26:09.000 81 7857.02 1005.39 53980.52 88888.00 2019-03-22 23:26:10.000 81 7857.03 1005.38 53980.52 88888.00 2019-03-22 23:26:11.000 81 7857.04 1005.38 53980.51 88888.00 2019-03-22 23:26:12.000 81 7857.03 1005.38 53980.52 88888.00 2019-03-22 23:26:13.000 81 7857.02 1005.41 53980.52 88888.00 2019-03-22 23:26:14.000 81 7857.03 1005.43 53980.51 88888.00 2019-03-22 23:26:15.000 81 7857.03 1005.43 53980.51 88888.00 2019-03-22 23:26:16.000 81 7857.02 1005.44 53980.52 88888.00 2019-03-22 23:26:17.000 81 7857.03 1005.44 53980.51 88888.00 2019-03-22 23:26:18.000 81 7857.03 1005.45 53980.50 88888.00 2019-03-22 23:26:19.000 81 7857.02 1005.46 53980.51 88888.00 2019-03-22 23:26:20.000 81 7857.02 1005.46 53980.52 88888.00 2019-03-22 23:26:21.000 81 7857.01 1005.45 53980.52 88888.00 2019-03-22 23:26:22.000 81 7857.01 1005.46 53980.52 88888.00 2019-03-22 23:26:23.000 81 7857.02 1005.47 53980.51 88888.00 2019-03-22 23:26:24.000 81 7857.02 1005.48 53980.51 88888.00 2019-03-22 23:26:25.000 81 7857.02 1005.48 53980.51 88888.00 2019-03-22 23:26:26.000 81 7857.03 1005.48 53980.52 88888.00 2019-03-22 23:26:27.000 81 7857.02 1005.48 53980.53 88888.00 2019-03-22 23:26:28.000 81 7857.01 1005.48 53980.52 88888.00 2019-03-22 23:26:29.000 81 7857.01 1005.49 53980.52 88888.00 2019-03-22 23:26:30.000 81 7857.02 1005.50 53980.52 88888.00 2019-03-22 23:26:31.000 81 7857.02 1005.50 53980.52 88888.00 2019-03-22 23:26:32.000 81 7857.02 1005.49 53980.52 88888.00 2019-03-22 23:26:33.000 81 7857.00 1005.50 53980.53 88888.00 2019-03-22 23:26:34.000 81 7857.00 1005.50 53980.54 88888.00 2019-03-22 23:26:35.000 81 7856.99 1005.49 53980.54 88888.00 2019-03-22 23:26:36.000 81 7856.99 1005.48 53980.55 88888.00 2019-03-22 23:26:37.000 81 7857.00 1005.50 53980.54 88888.00 2019-03-22 23:26:38.000 81 7857.01 1005.49 53980.55 88888.00 2019-03-22 23:26:39.000 81 7857.01 1005.47 53980.56 88888.00 2019-03-22 23:26:40.000 81 7857.01 1005.47 53980.57 88888.00 2019-03-22 23:26:41.000 81 7857.01 1005.47 53980.57 88888.00 2019-03-22 23:26:42.000 81 7857.02 1005.47 53980.58 88888.00 2019-03-22 23:26:43.000 81 7857.03 1005.47 53980.59 88888.00 2019-03-22 23:26:44.000 81 7857.04 1005.47 53980.59 88888.00 2019-03-22 23:26:45.000 81 7857.05 1005.47 53980.61 88888.00 2019-03-22 23:26:46.000 81 7857.05 1005.46 53980.61 88888.00 2019-03-22 23:26:47.000 81 7857.06 1005.46 53980.61 88888.00 2019-03-22 23:26:48.000 81 7857.06 1005.45 53980.62 88888.00 2019-03-22 23:26:49.000 81 7857.06 1005.44 53980.65 88888.00 2019-03-22 23:26:50.000 81 7857.05 1005.43 53980.65 88888.00 2019-03-22 23:26:51.000 81 7857.05 1005.43 53980.65 88888.00 2019-03-22 23:26:52.000 81 7857.05 1005.43 53980.66 88888.00 2019-03-22 23:26:53.000 81 7857.06 1005.42 53980.67 88888.00 2019-03-22 23:26:54.000 81 7857.07 1005.40 53980.67 88888.00 2019-03-22 23:26:55.000 81 7857.06 1005.38 53980.68 88888.00 2019-03-22 23:26:56.000 81 7857.06 1005.37 53980.68 88888.00 2019-03-22 23:26:57.000 81 7857.07 1005.37 53980.70 88888.00 2019-03-22 23:26:58.000 81 7857.08 1005.38 53980.71 88888.00 2019-03-22 23:26:59.000 81 7857.09 1005.38 53980.73 88888.00 2019-03-22 23:27:00.000 81 7857.09 1005.37 53980.74 88888.00 2019-03-22 23:27:01.000 81 7857.09 1005.38 53980.75 88888.00 2019-03-22 23:27:02.000 81 7857.11 1005.37 53980.75 88888.00 2019-03-22 23:27:03.000 81 7857.12 1005.37 53980.76 88888.00 2019-03-22 23:27:04.000 81 7857.11 1005.37 53980.77 88888.00 2019-03-22 23:27:05.000 81 7857.12 1005.38 53980.78 88888.00 2019-03-22 23:27:06.000 81 7857.12 1005.38 53980.79 88888.00 2019-03-22 23:27:07.000 81 7857.12 1005.38 53980.79 88888.00 2019-03-22 23:27:08.000 81 7857.14 1005.40 53980.79 88888.00 2019-03-22 23:27:09.000 81 7857.15 1005.41 53980.79 88888.00 2019-03-22 23:27:10.000 81 7857.15 1005.40 53980.80 88888.00 2019-03-22 23:27:11.000 81 7857.16 1005.42 53980.81 88888.00 2019-03-22 23:27:12.000 81 7857.17 1005.42 53980.82 88888.00 2019-03-22 23:27:13.000 81 7857.18 1005.42 53980.84 88888.00 2019-03-22 23:27:14.000 81 7857.19 1005.43 53980.84 88888.00 2019-03-22 23:27:15.000 81 7857.19 1005.43 53980.86 88888.00 2019-03-22 23:27:16.000 81 7857.18 1005.42 53980.87 88888.00 2019-03-22 23:27:17.000 81 7857.18 1005.43 53980.88 88888.00 2019-03-22 23:27:18.000 81 7857.20 1005.44 53980.89 88888.00 2019-03-22 23:27:19.000 81 7857.21 1005.44 53980.89 88888.00 2019-03-22 23:27:20.000 81 7857.21 1005.44 53980.89 88888.00 2019-03-22 23:27:21.000 81 7857.21 1005.46 53980.90 88888.00 2019-03-22 23:27:22.000 81 7857.23 1005.46 53980.91 88888.00 2019-03-22 23:27:23.000 81 7857.24 1005.46 53980.92 88888.00 2019-03-22 23:27:24.000 81 7857.24 1005.48 53980.93 88888.00 2019-03-22 23:27:25.000 81 7857.25 1005.50 53980.95 88888.00 2019-03-22 23:27:26.000 81 7857.25 1005.52 53980.95 88888.00 2019-03-22 23:27:27.000 81 7857.26 1005.52 53980.95 88888.00 2019-03-22 23:27:28.000 81 7857.26 1005.53 53980.97 88888.00 2019-03-22 23:27:29.000 81 7857.27 1005.55 53980.98 88888.00 2019-03-22 23:27:30.000 81 7857.27 1005.55 53980.99 88888.00 2019-03-22 23:27:31.000 81 7857.27 1005.56 53980.99 88888.00 2019-03-22 23:27:32.000 81 7857.28 1005.57 53981.00 88888.00 2019-03-22 23:27:33.000 81 7857.28 1005.56 53981.02 88888.00 2019-03-22 23:27:34.000 81 7857.29 1005.56 53981.03 88888.00 2019-03-22 23:27:35.000 81 7857.29 1005.58 53981.05 88888.00 2019-03-22 23:27:36.000 81 7857.30 1005.58 53981.06 88888.00 2019-03-22 23:27:37.000 81 7857.32 1005.58 53981.06 88888.00 2019-03-22 23:27:38.000 81 7857.32 1005.59 53981.06 88888.00 2019-03-22 23:27:39.000 81 7857.31 1005.59 53981.07 88888.00 2019-03-22 23:27:40.000 81 7857.30 1005.58 53981.08 88888.00 2019-03-22 23:27:41.000 81 7857.31 1005.59 53981.09 88888.00 2019-03-22 23:27:42.000 81 7857.31 1005.59 53981.10 88888.00 2019-03-22 23:27:43.000 81 7857.31 1005.59 53981.11 88888.00 2019-03-22 23:27:44.000 81 7857.32 1005.60 53981.12 88888.00 2019-03-22 23:27:45.000 81 7857.33 1005.60 53981.13 88888.00 2019-03-22 23:27:46.000 81 7857.33 1005.61 53981.12 88888.00 2019-03-22 23:27:47.000 81 7857.33 1005.62 53981.12 88888.00 2019-03-22 23:27:48.000 81 7857.32 1005.62 53981.13 88888.00 2019-03-22 23:27:49.000 81 7857.31 1005.62 53981.15 88888.00 2019-03-22 23:27:50.000 81 7857.32 1005.63 53981.16 88888.00 2019-03-22 23:27:51.000 81 7857.32 1005.63 53981.17 88888.00 2019-03-22 23:27:52.000 81 7857.33 1005.64 53981.18 88888.00 2019-03-22 23:27:53.000 81 7857.34 1005.65 53981.18 88888.00 2019-03-22 23:27:54.000 81 7857.34 1005.65 53981.20 88888.00 2019-03-22 23:27:55.000 81 7857.34 1005.65 53981.21 88888.00 2019-03-22 23:27:56.000 81 7857.35 1005.66 53981.21 88888.00 2019-03-22 23:27:57.000 81 7857.35 1005.65 53981.22 88888.00 2019-03-22 23:27:58.000 81 7857.36 1005.67 53981.24 88888.00 2019-03-22 23:27:59.000 81 7857.38 1005.68 53981.26 88888.00 2019-03-22 23:28:00.000 81 7857.39 1005.66 53981.28 88888.00 2019-03-22 23:28:01.000 81 7857.38 1005.65 53981.29 88888.00 2019-03-22 23:28:02.000 81 7857.38 1005.65 53981.30 88888.00 2019-03-22 23:28:03.000 81 7857.38 1005.65 53981.31 88888.00 2019-03-22 23:28:04.000 81 7857.39 1005.64 53981.33 88888.00 2019-03-22 23:28:05.000 81 7857.38 1005.63 53981.34 88888.00 2019-03-22 23:28:06.000 81 7857.39 1005.63 53981.35 88888.00 2019-03-22 23:28:07.000 81 7857.40 1005.63 53981.35 88888.00 2019-03-22 23:28:08.000 81 7857.41 1005.62 53981.37 88888.00 2019-03-22 23:28:09.000 81 7857.41 1005.61 53981.39 88888.00 2019-03-22 23:28:10.000 81 7857.42 1005.60 53981.39 88888.00 2019-03-22 23:28:11.000 81 7857.43 1005.59 53981.40 88888.00 2019-03-22 23:28:12.000 81 7857.44 1005.59 53981.41 88888.00 2019-03-22 23:28:13.000 81 7857.45 1005.60 53981.42 88888.00 2019-03-22 23:28:14.000 81 7857.45 1005.60 53981.44 88888.00 2019-03-22 23:28:15.000 81 7857.44 1005.59 53981.45 88888.00 2019-03-22 23:28:16.000 81 7857.44 1005.59 53981.45 88888.00 2019-03-22 23:28:17.000 81 7857.46 1005.58 53981.46 88888.00 2019-03-22 23:28:18.000 81 7857.47 1005.57 53981.48 88888.00 2019-03-22 23:28:19.000 81 7857.48 1005.56 53981.48 88888.00 2019-03-22 23:28:20.000 81 7857.50 1005.57 53981.49 88888.00 2019-03-22 23:28:21.000 81 7857.51 1005.56 53981.51 88888.00 2019-03-22 23:28:22.000 81 7857.51 1005.55 53981.53 88888.00 2019-03-22 23:28:23.000 81 7857.52 1005.56 53981.54 88888.00 2019-03-22 23:28:24.000 81 7857.53 1005.55 53981.55 88888.00 2019-03-22 23:28:25.000 81 7857.53 1005.55 53981.56 88888.00 2019-03-22 23:28:26.000 81 7857.53 1005.56 53981.56 88888.00 2019-03-22 23:28:27.000 81 7857.54 1005.56 53981.56 88888.00 2019-03-22 23:28:28.000 81 7857.54 1005.57 53981.57 88888.00 2019-03-22 23:28:29.000 81 7857.54 1005.57 53981.59 88888.00 2019-03-22 23:28:30.000 81 7857.56 1005.56 53981.59 88888.00 2019-03-22 23:28:31.000 81 7857.59 1005.55 53981.60 88888.00 2019-03-22 23:28:32.000 81 7857.59 1005.55 53981.60 88888.00 2019-03-22 23:28:33.000 81 7857.59 1005.56 53981.61 88888.00 2019-03-22 23:28:34.000 81 7857.59 1005.57 53981.63 88888.00 2019-03-22 23:28:35.000 81 7857.60 1005.57 53981.65 88888.00 2019-03-22 23:28:36.000 81 7857.62 1005.57 53981.65 88888.00 2019-03-22 23:28:37.000 81 7857.62 1005.58 53981.65 88888.00 2019-03-22 23:28:38.000 81 7857.62 1005.58 53981.66 88888.00 2019-03-22 23:28:39.000 81 7857.63 1005.59 53981.67 88888.00 2019-03-22 23:28:40.000 81 7857.65 1005.61 53981.68 88888.00 2019-03-22 23:28:41.000 81 7857.65 1005.62 53981.68 88888.00 2019-03-22 23:28:42.000 81 7857.65 1005.61 53981.69 88888.00 2019-03-22 23:28:43.000 81 7857.65 1005.61 53981.71 88888.00 2019-03-22 23:28:44.000 81 7857.65 1005.62 53981.71 88888.00 2019-03-22 23:28:45.000 81 7857.67 1005.62 53981.71 88888.00 2019-03-22 23:28:46.000 81 7857.67 1005.63 53981.71 88888.00 2019-03-22 23:28:47.000 81 7857.67 1005.64 53981.72 88888.00 2019-03-22 23:28:48.000 81 7857.67 1005.65 53981.73 88888.00 2019-03-22 23:28:49.000 81 7857.67 1005.64 53981.74 88888.00 2019-03-22 23:28:50.000 81 7857.67 1005.64 53981.75 88888.00 2019-03-22 23:28:51.000 81 7857.68 1005.65 53981.75 88888.00 2019-03-22 23:28:52.000 81 7857.68 1005.65 53981.77 88888.00 2019-03-22 23:28:53.000 81 7857.68 1005.65 53981.78 88888.00 2019-03-22 23:28:54.000 81 7857.69 1005.66 53981.78 88888.00 2019-03-22 23:28:55.000 81 7857.70 1005.66 53981.79 88888.00 2019-03-22 23:28:56.000 81 7857.70 1005.67 53981.80 88888.00 2019-03-22 23:28:57.000 81 7857.70 1005.66 53981.80 88888.00 2019-03-22 23:28:58.000 81 7857.71 1005.66 53981.81 88888.00 2019-03-22 23:28:59.000 81 7857.70 1005.68 53981.81 88888.00 2019-03-22 23:29:00.000 81 7857.72 1005.68 53981.81 88888.00 2019-03-22 23:29:01.000 81 7857.72 1005.68 53981.82 88888.00 2019-03-22 23:29:02.000 81 7857.71 1005.68 53981.83 88888.00 2019-03-22 23:29:03.000 81 7857.71 1005.67 53981.84 88888.00 2019-03-22 23:29:04.000 81 7857.72 1005.66 53981.84 88888.00 2019-03-22 23:29:05.000 81 7857.72 1005.67 53981.84 88888.00 2019-03-22 23:29:06.000 81 7857.72 1005.68 53981.84 88888.00 2019-03-22 23:29:07.000 81 7857.72 1005.67 53981.83 88888.00 2019-03-22 23:29:08.000 81 7857.72 1005.67 53981.83 88888.00 2019-03-22 23:29:09.000 81 7857.74 1005.67 53981.84 88888.00 2019-03-22 23:29:10.000 81 7857.74 1005.68 53981.85 88888.00 2019-03-22 23:29:11.000 81 7857.74 1005.70 53981.85 88888.00 2019-03-22 23:29:12.000 81 7857.74 1005.71 53981.85 88888.00 2019-03-22 23:29:13.000 81 7857.75 1005.70 53981.85 88888.00 2019-03-22 23:29:14.000 81 7857.75 1005.70 53981.85 88888.00 2019-03-22 23:29:15.000 81 7857.75 1005.69 53981.84 88888.00 2019-03-22 23:29:16.000 81 7857.73 1005.68 53981.85 88888.00 2019-03-22 23:29:17.000 81 7857.73 1005.68 53981.86 88888.00 2019-03-22 23:29:18.000 81 7857.73 1005.67 53981.86 88888.00 2019-03-22 23:29:19.000 81 7857.73 1005.68 53981.87 88888.00 2019-03-22 23:29:20.000 81 7857.73 1005.70 53981.87 88888.00 2019-03-22 23:29:21.000 81 7857.73 1005.69 53981.85 88888.00 2019-03-22 23:29:22.000 81 7857.72 1005.68 53981.84 88888.00 2019-03-22 23:29:23.000 81 7857.71 1005.68 53981.85 88888.00 2019-03-22 23:29:24.000 81 7857.72 1005.69 53981.86 88888.00 2019-03-22 23:29:25.000 81 7857.72 1005.69 53981.86 88888.00 2019-03-22 23:29:26.000 81 7857.72 1005.69 53981.86 88888.00 2019-03-22 23:29:27.000 81 7857.71 1005.69 53981.85 88888.00 2019-03-22 23:29:28.000 81 7857.69 1005.69 53981.85 88888.00 2019-03-22 23:29:29.000 81 7857.69 1005.68 53981.85 88888.00 2019-03-22 23:29:30.000 81 7857.67 1005.68 53981.85 88888.00 2019-03-22 23:29:31.000 81 7857.67 1005.69 53981.83 88888.00 2019-03-22 23:29:32.000 81 7857.68 1005.70 53981.81 88888.00 2019-03-22 23:29:33.000 81 7857.67 1005.70 53981.82 88888.00 2019-03-22 23:29:34.000 81 7857.65 1005.69 53981.83 88888.00 2019-03-22 23:29:35.000 81 7857.64 1005.69 53981.84 88888.00 2019-03-22 23:29:36.000 81 7857.63 1005.68 53981.84 88888.00 2019-03-22 23:29:37.000 81 7857.63 1005.68 53981.83 88888.00 2019-03-22 23:29:38.000 81 7857.63 1005.68 53981.82 88888.00 2019-03-22 23:29:39.000 81 7857.65 1005.68 53981.80 88888.00 2019-03-22 23:29:40.000 81 7857.64 1005.68 53981.80 88888.00 2019-03-22 23:29:41.000 81 7857.62 1005.67 53981.80 88888.00 2019-03-22 23:29:42.000 81 7857.62 1005.68 53981.80 88888.00 2019-03-22 23:29:43.000 81 7857.63 1005.68 53981.80 88888.00 2019-03-22 23:29:44.000 81 7857.63 1005.68 53981.80 88888.00 2019-03-22 23:29:45.000 81 7857.62 1005.69 53981.80 88888.00 2019-03-22 23:29:46.000 81 7857.61 1005.67 53981.80 88888.00 2019-03-22 23:29:47.000 81 7857.60 1005.67 53981.80 88888.00 2019-03-22 23:29:48.000 81 7857.61 1005.68 53981.78 88888.00 2019-03-22 23:29:49.000 81 7857.61 1005.68 53981.79 88888.00 2019-03-22 23:29:50.000 81 7857.60 1005.67 53981.82 88888.00 2019-03-22 23:29:51.000 81 7857.60 1005.66 53981.82 88888.00 2019-03-22 23:29:52.000 81 7857.60 1005.66 53981.82 88888.00 2019-03-22 23:29:53.000 81 7857.60 1005.66 53981.83 88888.00 2019-03-22 23:29:54.000 81 7857.60 1005.67 53981.82 88888.00 2019-03-22 23:29:55.000 81 7857.60 1005.67 53981.81 88888.00 2019-03-22 23:29:56.000 81 7857.61 1005.67 53981.82 88888.00 2019-03-22 23:29:57.000 81 7857.62 1005.67 53981.84 88888.00 2019-03-22 23:29:58.000 81 7857.63 1005.67 53981.84 88888.00 2019-03-22 23:29:59.000 81 7857.63 1005.66 53981.83 88888.00 2019-03-22 23:30:00.000 81 7857.63 1005.66 53981.82 88888.00 2019-03-22 23:30:01.000 81 7857.63 1005.67 53981.83 88888.00 2019-03-22 23:30:02.000 81 7857.64 1005.67 53981.84 88888.00 2019-03-22 23:30:03.000 81 7857.63 1005.65 53981.84 88888.00 2019-03-22 23:30:04.000 81 7857.64 1005.66 53981.84 88888.00 2019-03-22 23:30:05.000 81 7857.66 1005.66 53981.83 88888.00 2019-03-22 23:30:06.000 81 7857.65 1005.66 53981.84 88888.00 2019-03-22 23:30:07.000 81 7857.64 1005.66 53981.84 88888.00 2019-03-22 23:30:08.000 81 7857.64 1005.68 53981.85 88888.00 2019-03-22 23:30:09.000 81 7857.66 1005.68 53981.84 88888.00 2019-03-22 23:30:10.000 81 7857.67 1005.67 53981.84 88888.00 2019-03-22 23:30:11.000 81 7857.65 1005.67 53981.83 88888.00 2019-03-22 23:30:12.000 81 7857.64 1005.67 53981.84 88888.00 2019-03-22 23:30:13.000 81 7857.66 1005.66 53981.84 88888.00 2019-03-22 23:30:14.000 81 7857.68 1005.67 53981.85 88888.00 2019-03-22 23:30:15.000 81 7857.68 1005.67 53981.85 88888.00 2019-03-22 23:30:16.000 81 7857.69 1005.65 53981.85 88888.00 2019-03-22 23:30:17.000 81 7857.70 1005.64 53981.85 88888.00 2019-03-22 23:30:18.000 81 7857.71 1005.65 53981.86 88888.00 2019-03-22 23:30:19.000 81 7857.72 1005.66 53981.86 88888.00 2019-03-22 23:30:20.000 81 7857.73 1005.65 53981.87 88888.00 2019-03-22 23:30:21.000 81 7857.73 1005.64 53981.88 88888.00 2019-03-22 23:30:22.000 81 7857.74 1005.64 53981.88 88888.00 2019-03-22 23:30:23.000 81 7857.75 1005.64 53981.89 88888.00 2019-03-22 23:30:24.000 81 7857.75 1005.64 53981.89 88888.00 2019-03-22 23:30:25.000 81 7857.75 1005.63 53981.89 88888.00 2019-03-22 23:30:26.000 81 7857.76 1005.63 53981.90 88888.00 2019-03-22 23:30:27.000 81 7857.78 1005.64 53981.90 88888.00 2019-03-22 23:30:28.000 81 7857.80 1005.65 53981.90 88888.00 2019-03-22 23:30:29.000 81 7857.80 1005.65 53981.91 88888.00 2019-03-22 23:30:30.000 81 7857.80 1005.63 53981.91 88888.00 2019-03-22 23:30:31.000 81 7857.81 1005.63 53981.91 88888.00 2019-03-22 23:30:32.000 81 7857.82 1005.63 53981.91 88888.00 2019-03-22 23:30:33.000 81 7857.82 1005.63 53981.91 88888.00 2019-03-22 23:30:34.000 81 7857.82 1005.63 53981.92 88888.00 2019-03-22 23:30:35.000 81 7857.83 1005.62 53981.92 88888.00 2019-03-22 23:30:36.000 81 7857.83 1005.61 53981.92 88888.00 2019-03-22 23:30:37.000 81 7857.83 1005.61 53981.92 88888.00 2019-03-22 23:30:38.000 81 7857.83 1005.61 53981.93 88888.00 2019-03-22 23:30:39.000 81 7857.83 1005.61 53981.93 88888.00 2019-03-22 23:30:40.000 81 7857.84 1005.63 53981.93 88888.00 2019-03-22 23:30:41.000 81 7857.85 1005.63 53981.92 88888.00 2019-03-22 23:30:42.000 81 7857.87 1005.61 53981.93 88888.00 2019-03-22 23:30:43.000 81 7857.87 1005.60 53981.94 88888.00 2019-03-22 23:30:44.000 81 7857.87 1005.61 53981.94 88888.00 2019-03-22 23:30:45.000 81 7857.88 1005.62 53981.94 88888.00 2019-03-22 23:30:46.000 81 7857.87 1005.62 53981.93 88888.00 2019-03-22 23:30:47.000 81 7857.87 1005.63 53981.94 88888.00 2019-03-22 23:30:48.000 81 7857.87 1005.63 53981.93 88888.00 2019-03-22 23:30:49.000 81 7857.86 1005.63 53981.93 88888.00 2019-03-22 23:30:50.000 81 7857.85 1005.63 53981.93 88888.00 2019-03-22 23:30:51.000 81 7857.87 1005.63 53981.92 88888.00 2019-03-22 23:30:52.000 81 7857.88 1005.63 53981.91 88888.00 2019-03-22 23:30:53.000 81 7857.87 1005.64 53981.91 88888.00 2019-03-22 23:30:54.000 81 7857.86 1005.65 53981.92 88888.00 2019-03-22 23:30:55.000 81 7857.87 1005.64 53981.92 88888.00 2019-03-22 23:30:56.000 81 7857.87 1005.64 53981.92 88888.00 2019-03-22 23:30:57.000 81 7857.88 1005.64 53981.92 88888.00 2019-03-22 23:30:58.000 81 7857.88 1005.64 53981.92 88888.00 2019-03-22 23:30:59.000 81 7857.89 1005.64 53981.92 88888.00 2019-03-22 23:31:00.000 81 7857.90 1005.63 53981.93 88888.00 2019-03-22 23:31:01.000 81 7857.90 1005.62 53981.93 88888.00 2019-03-22 23:31:02.000 81 7857.91 1005.62 53981.94 88888.00 2019-03-22 23:31:03.000 81 7857.91 1005.62 53981.93 88888.00 2019-03-22 23:31:04.000 81 7857.93 1005.62 53981.94 88888.00 2019-03-22 23:31:05.000 81 7857.94 1005.61 53981.94 88888.00 2019-03-22 23:31:06.000 81 7857.93 1005.61 53981.93 88888.00 2019-03-22 23:31:07.000 81 7857.92 1005.62 53981.94 88888.00 2019-03-22 23:31:08.000 81 7857.92 1005.61 53981.95 88888.00 2019-03-22 23:31:09.000 81 7857.93 1005.61 53981.95 88888.00 2019-03-22 23:31:10.000 81 7857.94 1005.61 53981.95 88888.00 2019-03-22 23:31:11.000 81 7857.95 1005.60 53981.93 88888.00 2019-03-22 23:31:12.000 81 7857.94 1005.62 53981.93 88888.00 2019-03-22 23:31:13.000 81 7857.93 1005.62 53981.94 88888.00 2019-03-22 23:31:14.000 81 7857.94 1005.60 53981.94 88888.00 2019-03-22 23:31:15.000 81 7857.95 1005.59 53981.94 88888.00 2019-03-22 23:31:16.000 81 7857.94 1005.59 53981.94 88888.00 2019-03-22 23:31:17.000 81 7857.93 1005.59 53981.93 88888.00 2019-03-22 23:31:18.000 81 7857.93 1005.59 53981.94 88888.00 2019-03-22 23:31:19.000 81 7857.94 1005.58 53981.95 88888.00 2019-03-22 23:31:20.000 81 7857.94 1005.58 53981.94 88888.00 2019-03-22 23:31:21.000 81 7857.93 1005.57 53981.93 88888.00 2019-03-22 23:31:22.000 81 7857.93 1005.58 53981.93 88888.00 2019-03-22 23:31:23.000 81 7857.93 1005.58 53981.93 88888.00 2019-03-22 23:31:24.000 81 7857.94 1005.56 53981.92 88888.00 2019-03-22 23:31:25.000 81 7857.93 1005.56 53981.92 88888.00 2019-03-22 23:31:26.000 81 7857.92 1005.57 53981.92 88888.00 2019-03-22 23:31:27.000 81 7857.92 1005.57 53981.91 88888.00 2019-03-22 23:31:28.000 81 7857.92 1005.56 53981.89 88888.00 2019-03-22 23:31:29.000 81 7857.92 1005.57 53981.90 88888.00 2019-03-22 23:31:30.000 81 7857.92 1005.56 53981.91 88888.00 2019-03-22 23:31:31.000 81 7857.91 1005.55 53981.92 88888.00 2019-03-22 23:31:32.000 81 7857.90 1005.55 53981.92 88888.00 2019-03-22 23:31:33.000 81 7857.91 1005.55 53981.91 88888.00 2019-03-22 23:31:34.000 81 7857.91 1005.56 53981.89 88888.00 2019-03-22 23:31:35.000 81 7857.89 1005.55 53981.88 88888.00 2019-03-22 23:31:36.000 81 7857.89 1005.54 53981.88 88888.00 2019-03-22 23:31:37.000 81 7857.90 1005.55 53981.89 88888.00 2019-03-22 23:31:38.000 81 7857.90 1005.55 53981.89 88888.00 2019-03-22 23:31:39.000 81 7857.90 1005.55 53981.88 88888.00 2019-03-22 23:31:40.000 81 7857.90 1005.54 53981.87 88888.00 2019-03-22 23:31:41.000 81 7857.89 1005.53 53981.85 88888.00 2019-03-22 23:31:42.000 81 7857.88 1005.53 53981.84 88888.00 2019-03-22 23:31:43.000 81 7857.87 1005.53 53981.84 88888.00 2019-03-22 23:31:44.000 81 7857.87 1005.53 53981.84 88888.00 2019-03-22 23:31:45.000 81 7857.87 1005.52 53981.84 88888.00 2019-03-22 23:31:46.000 81 7857.87 1005.51 53981.84 88888.00 2019-03-22 23:31:47.000 81 7857.87 1005.51 53981.84 88888.00 2019-03-22 23:31:48.000 81 7857.87 1005.51 53981.85 88888.00 2019-03-22 23:31:49.000 81 7857.87 1005.49 53981.86 88888.00 2019-03-22 23:31:50.000 81 7857.86 1005.49 53981.86 88888.00 2019-03-22 23:31:51.000 81 7857.86 1005.49 53981.86 88888.00 2019-03-22 23:31:52.000 81 7857.85 1005.48 53981.86 88888.00 2019-03-22 23:31:53.000 81 7857.85 1005.47 53981.86 88888.00 2019-03-22 23:31:54.000 81 7857.85 1005.46 53981.85 88888.00 2019-03-22 23:31:55.000 81 7857.84 1005.48 53981.84 88888.00 2019-03-22 23:31:56.000 81 7857.84 1005.48 53981.84 88888.00 2019-03-22 23:31:57.000 81 7857.84 1005.46 53981.84 88888.00 2019-03-22 23:31:58.000 81 7857.83 1005.46 53981.82 88888.00 2019-03-22 23:31:59.000 81 7857.82 1005.47 53981.82 88888.00 2019-03-22 23:32:00.000 81 7857.82 1005.48 53981.82 88888.00 2019-03-22 23:32:01.000 81 7857.81 1005.48 53981.82 88888.00 2019-03-22 23:32:02.000 81 7857.80 1005.47 53981.82 88888.00 2019-03-22 23:32:03.000 81 7857.79 1005.46 53981.82 88888.00 2019-03-22 23:32:04.000 81 7857.80 1005.47 53981.82 88888.00 2019-03-22 23:32:05.000 81 7857.79 1005.47 53981.81 88888.00 2019-03-22 23:32:06.000 81 7857.78 1005.47 53981.81 88888.00 2019-03-22 23:32:07.000 81 7857.78 1005.48 53981.80 88888.00 2019-03-22 23:32:08.000 81 7857.77 1005.48 53981.80 88888.00 2019-03-22 23:32:09.000 81 7857.76 1005.48 53981.80 88888.00 2019-03-22 23:32:10.000 81 7857.76 1005.48 53981.80 88888.00 2019-03-22 23:32:11.000 81 7857.76 1005.49 53981.79 88888.00 2019-03-22 23:32:12.000 81 7857.75 1005.49 53981.79 88888.00 2019-03-22 23:32:13.000 81 7857.75 1005.48 53981.78 88888.00 2019-03-22 23:32:14.000 81 7857.76 1005.47 53981.79 88888.00 2019-03-22 23:32:15.000 81 7857.76 1005.47 53981.79 88888.00 2019-03-22 23:32:16.000 81 7857.76 1005.48 53981.77 88888.00 2019-03-22 23:32:17.000 81 7857.76 1005.48 53981.77 88888.00 2019-03-22 23:32:18.000 81 7857.74 1005.48 53981.77 88888.00 2019-03-22 23:32:19.000 81 7857.73 1005.48 53981.76 88888.00 2019-03-22 23:32:20.000 81 7857.73 1005.49 53981.75 88888.00 2019-03-22 23:32:21.000 81 7857.73 1005.49 53981.75 88888.00 2019-03-22 23:32:22.000 81 7857.72 1005.50 53981.75 88888.00 2019-03-22 23:32:23.000 81 7857.72 1005.51 53981.76 88888.00 2019-03-22 23:32:24.000 81 7857.70 1005.52 53981.75 88888.00 2019-03-22 23:32:25.000 81 7857.68 1005.53 53981.75 88888.00 2019-03-22 23:32:26.000 81 7857.68 1005.56 53981.75 88888.00 2019-03-22 23:32:27.000 81 7857.68 1005.57 53981.75 88888.00 2019-03-22 23:32:28.000 81 7857.67 1005.56 53981.76 88888.00 2019-03-22 23:32:29.000 81 7857.67 1005.55 53981.77 88888.00 2019-03-22 23:32:30.000 81 7857.67 1005.56 53981.76 88888.00 2019-03-22 23:32:31.000 81 7857.67 1005.56 53981.74 88888.00 2019-03-22 23:32:32.000 81 7857.68 1005.57 53981.73 88888.00 2019-03-22 23:32:33.000 81 7857.68 1005.59 53981.71 88888.00 2019-03-22 23:32:34.000 81 7857.67 1005.59 53981.70 88888.00 2019-03-22 23:32:35.000 81 7857.66 1005.58 53981.70 88888.00 2019-03-22 23:32:36.000 81 7857.67 1005.58 53981.71 88888.00 2019-03-22 23:32:37.000 81 7857.68 1005.60 53981.73 88888.00 2019-03-22 23:32:38.000 81 7857.67 1005.62 53981.72 88888.00 2019-03-22 23:32:39.000 81 7857.64 1005.62 53981.70 88888.00 2019-03-22 23:32:40.000 81 7857.62 1005.61 53981.68 88888.00 2019-03-22 23:32:41.000 81 7857.61 1005.62 53981.67 88888.00 2019-03-22 23:32:42.000 81 7857.60 1005.63 53981.68 88888.00 2019-03-22 23:32:43.000 81 7857.60 1005.64 53981.69 88888.00 2019-03-22 23:32:44.000 81 7857.60 1005.65 53981.68 88888.00 2019-03-22 23:32:45.000 81 7857.59 1005.66 53981.68 88888.00 2019-03-22 23:32:46.000 81 7857.59 1005.67 53981.68 88888.00 2019-03-22 23:32:47.000 81 7857.60 1005.68 53981.68 88888.00 2019-03-22 23:32:48.000 81 7857.60 1005.70 53981.67 88888.00 2019-03-22 23:32:49.000 81 7857.60 1005.71 53981.67 88888.00 2019-03-22 23:32:50.000 81 7857.61 1005.72 53981.66 88888.00 2019-03-22 23:32:51.000 81 7857.61 1005.71 53981.66 88888.00 2019-03-22 23:32:52.000 81 7857.60 1005.71 53981.67 88888.00 2019-03-22 23:32:53.000 81 7857.59 1005.71 53981.66 88888.00 2019-03-22 23:32:54.000 81 7857.60 1005.71 53981.66 88888.00 2019-03-22 23:32:55.000 81 7857.60 1005.71 53981.66 88888.00 2019-03-22 23:32:56.000 81 7857.59 1005.72 53981.66 88888.00 2019-03-22 23:32:57.000 81 7857.58 1005.73 53981.65 88888.00 2019-03-22 23:32:58.000 81 7857.59 1005.75 53981.65 88888.00 2019-03-22 23:32:59.000 81 7857.59 1005.75 53981.66 88888.00 2019-03-22 23:33:00.000 81 7857.58 1005.75 53981.65 88888.00 2019-03-22 23:33:01.000 81 7857.58 1005.78 53981.65 88888.00 2019-03-22 23:33:02.000 81 7857.58 1005.79 53981.65 88888.00 2019-03-22 23:33:03.000 81 7857.57 1005.78 53981.64 88888.00 2019-03-22 23:33:04.000 81 7857.56 1005.78 53981.64 88888.00 2019-03-22 23:33:05.000 81 7857.55 1005.80 53981.64 88888.00 2019-03-22 23:33:06.000 81 7857.54 1005.82 53981.64 88888.00 2019-03-22 23:33:07.000 81 7857.53 1005.83 53981.64 88888.00 2019-03-22 23:33:08.000 81 7857.53 1005.84 53981.64 88888.00 2019-03-22 23:33:09.000 81 7857.52 1005.84 53981.62 88888.00 2019-03-22 23:33:10.000 81 7857.53 1005.85 53981.61 88888.00 2019-03-22 23:33:11.000 81 7857.52 1005.86 53981.61 88888.00 2019-03-22 23:33:12.000 81 7857.50 1005.87 53981.61 88888.00 2019-03-22 23:33:13.000 81 7857.49 1005.88 53981.61 88888.00 2019-03-22 23:33:14.000 81 7857.49 1005.89 53981.61 88888.00 2019-03-22 23:33:15.000 81 7857.48 1005.91 53981.61 88888.00 2019-03-22 23:33:16.000 81 7857.48 1005.93 53981.61 88888.00 2019-03-22 23:33:17.000 81 7857.48 1005.94 53981.60 88888.00 2019-03-22 23:33:18.000 81 7857.46 1005.94 53981.60 88888.00 2019-03-22 23:33:19.000 81 7857.46 1005.94 53981.61 88888.00 2019-03-22 23:33:20.000 81 7857.46 1005.96 53981.61 88888.00 2019-03-22 23:33:21.000 81 7857.45 1005.97 53981.60 88888.00 2019-03-22 23:33:22.000 81 7857.44 1005.97 53981.59 88888.00 2019-03-22 23:33:23.000 81 7857.44 1005.98 53981.60 88888.00 2019-03-22 23:33:24.000 81 7857.44 1005.99 53981.60 88888.00 2019-03-22 23:33:25.000 81 7857.43 1006.00 53981.58 88888.00 2019-03-22 23:33:26.000 81 7857.42 1006.01 53981.58 88888.00 2019-03-22 23:33:27.000 81 7857.41 1006.01 53981.60 88888.00 2019-03-22 23:33:28.000 81 7857.41 1006.03 53981.61 88888.00 2019-03-22 23:33:29.000 81 7857.42 1006.04 53981.60 88888.00 2019-03-22 23:33:30.000 81 7857.41 1006.04 53981.60 88888.00 2019-03-22 23:33:31.000 81 7857.38 1006.04 53981.60 88888.00 2019-03-22 23:33:32.000 81 7857.38 1006.05 53981.61 88888.00 2019-03-22 23:33:33.000 81 7857.39 1006.05 53981.61 88888.00 2019-03-22 23:33:34.000 81 7857.39 1006.06 53981.61 88888.00 2019-03-22 23:33:35.000 81 7857.38 1006.07 53981.61 88888.00 2019-03-22 23:33:36.000 81 7857.37 1006.07 53981.61 88888.00 2019-03-22 23:33:37.000 81 7857.38 1006.07 53981.60 88888.00 2019-03-22 23:33:38.000 81 7857.38 1006.09 53981.60 88888.00 2019-03-22 23:33:39.000 81 7857.38 1006.12 53981.61 88888.00 2019-03-22 23:33:40.000 81 7857.37 1006.13 53981.63 88888.00 2019-03-22 23:33:41.000 81 7857.37 1006.12 53981.64 88888.00 2019-03-22 23:33:42.000 81 7857.36 1006.12 53981.64 88888.00 2019-03-22 23:33:43.000 81 7857.35 1006.12 53981.63 88888.00 2019-03-22 23:33:44.000 81 7857.35 1006.12 53981.62 88888.00 2019-03-22 23:33:45.000 81 7857.36 1006.15 53981.63 88888.00 2019-03-22 23:33:46.000 81 7857.36 1006.15 53981.63 88888.00 2019-03-22 23:33:47.000 81 7857.34 1006.14 53981.63 88888.00 2019-03-22 23:33:48.000 81 7857.34 1006.16 53981.64 88888.00 2019-03-22 23:33:49.000 81 7857.35 1006.17 53981.64 88888.00 2019-03-22 23:33:50.000 81 7857.34 1006.16 53981.63 88888.00 2019-03-22 23:33:51.000 81 7857.33 1006.17 53981.62 88888.00 2019-03-22 23:33:52.000 81 7857.34 1006.20 53981.61 88888.00 2019-03-22 23:33:53.000 81 7857.33 1006.23 53981.61 88888.00 2019-03-22 23:33:54.000 81 7857.32 1006.23 53981.62 88888.00 2019-03-22 23:33:55.000 81 7857.32 1006.24 53981.62 88888.00 2019-03-22 23:33:56.000 81 7857.32 1006.26 53981.61 88888.00 2019-03-22 23:33:57.000 81 7857.31 1006.28 53981.60 88888.00 2019-03-22 23:33:58.000 81 7857.32 1006.27 53981.61 88888.00 2019-03-22 23:33:59.000 81 7857.31 1006.28 53981.61 88888.00 2019-03-22 23:34:00.000 81 7857.31 1006.32 53981.62 88888.00 2019-03-22 23:34:01.000 81 7857.32 1006.35 53981.62 88888.00 2019-03-22 23:34:02.000 81 7857.33 1006.36 53981.62 88888.00 2019-03-22 23:34:03.000 81 7857.32 1006.36 53981.61 88888.00 2019-03-22 23:34:04.000 81 7857.30 1006.38 53981.61 88888.00 2019-03-22 23:34:05.000 81 7857.30 1006.38 53981.62 88888.00 2019-03-22 23:34:06.000 81 7857.29 1006.39 53981.61 88888.00 2019-03-22 23:34:07.000 81 7857.28 1006.41 53981.60 88888.00 2019-03-22 23:34:08.000 81 7857.28 1006.42 53981.60 88888.00 2019-03-22 23:34:09.000 81 7857.28 1006.44 53981.60 88888.00 2019-03-22 23:34:10.000 81 7857.28 1006.45 53981.59 88888.00 2019-03-22 23:34:11.000 81 7857.27 1006.46 53981.58 88888.00 2019-03-22 23:34:12.000 81 7857.25 1006.49 53981.58 88888.00 2019-03-22 23:34:13.000 81 7857.24 1006.50 53981.58 88888.00 2019-03-22 23:34:14.000 81 7857.24 1006.49 53981.58 88888.00 2019-03-22 23:34:15.000 81 7857.23 1006.50 53981.59 88888.00 2019-03-22 23:34:16.000 81 7857.23 1006.53 53981.59 88888.00 2019-03-22 23:34:17.000 81 7857.22 1006.53 53981.59 88888.00 2019-03-22 23:34:18.000 81 7857.22 1006.53 53981.59 88888.00 2019-03-22 23:34:19.000 81 7857.22 1006.53 53981.58 88888.00 2019-03-22 23:34:20.000 81 7857.23 1006.54 53981.59 88888.00 2019-03-22 23:34:21.000 81 7857.22 1006.54 53981.60 88888.00 2019-03-22 23:34:22.000 81 7857.22 1006.54 53981.60 88888.00 2019-03-22 23:34:23.000 81 7857.21 1006.55 53981.60 88888.00 2019-03-22 23:34:24.000 81 7857.21 1006.56 53981.60 88888.00 2019-03-22 23:34:25.000 81 7857.22 1006.56 53981.60 88888.00 2019-03-22 23:34:26.000 81 7857.22 1006.55 53981.60 88888.00 2019-03-22 23:34:27.000 81 7857.21 1006.54 53981.61 88888.00 2019-03-22 23:34:28.000 81 7857.20 1006.54 53981.63 88888.00 2019-03-22 23:34:29.000 81 7857.20 1006.54 53981.64 88888.00 2019-03-22 23:34:30.000 81 7857.21 1006.54 53981.64 88888.00 2019-03-22 23:34:31.000 81 7857.22 1006.55 53981.63 88888.00 2019-03-22 23:34:32.000 81 7857.22 1006.55 53981.63 88888.00 2019-03-22 23:34:33.000 81 7857.20 1006.55 53981.64 88888.00 2019-03-22 23:34:34.000 81 7857.20 1006.55 53981.66 88888.00 2019-03-22 23:34:35.000 81 7857.21 1006.55 53981.67 88888.00 2019-03-22 23:34:36.000 81 7857.22 1006.55 53981.67 88888.00 2019-03-22 23:34:37.000 81 7857.22 1006.54 53981.66 88888.00 2019-03-22 23:34:38.000 81 7857.21 1006.53 53981.65 88888.00 2019-03-22 23:34:39.000 81 7857.22 1006.52 53981.65 88888.00 2019-03-22 23:34:40.000 81 7857.23 1006.53 53981.65 88888.00 2019-03-22 23:34:41.000 81 7857.24 1006.53 53981.66 88888.00 2019-03-22 23:34:42.000 81 7857.24 1006.52 53981.67 88888.00 2019-03-22 23:34:43.000 81 7857.24 1006.52 53981.67 88888.00 2019-03-22 23:34:44.000 81 7857.23 1006.52 53981.66 88888.00 2019-03-22 23:34:45.000 81 7857.22 1006.53 53981.67 88888.00 2019-03-22 23:34:46.000 81 7857.22 1006.52 53981.68 88888.00 2019-03-22 23:34:47.000 81 7857.22 1006.51 53981.69 88888.00 2019-03-22 23:34:48.000 81 7857.23 1006.52 53981.69 88888.00 2019-03-22 23:34:49.000 81 7857.23 1006.51 53981.68 88888.00 2019-03-22 23:34:50.000 81 7857.22 1006.49 53981.68 88888.00 2019-03-22 23:34:51.000 81 7857.21 1006.50 53981.69 88888.00 2019-03-22 23:34:52.000 81 7857.21 1006.50 53981.68 88888.00 2019-03-22 23:34:53.000 81 7857.20 1006.49 53981.68 88888.00 2019-03-22 23:34:54.000 81 7857.19 1006.49 53981.70 88888.00 2019-03-22 23:34:55.000 81 7857.19 1006.49 53981.70 88888.00 2019-03-22 23:34:56.000 81 7857.20 1006.49 53981.70 88888.00 2019-03-22 23:34:57.000 81 7857.19 1006.50 53981.70 88888.00 2019-03-22 23:34:58.000 81 7857.19 1006.49 53981.71 88888.00 2019-03-22 23:34:59.000 81 7857.19 1006.49 53981.71 88888.00 2019-03-22 23:35:00.000 81 7857.19 1006.49 53981.71 88888.00 2019-03-22 23:35:01.000 81 7857.19 1006.48 53981.72 88888.00 2019-03-22 23:35:02.000 81 7857.18 1006.47 53981.72 88888.00 2019-03-22 23:35:03.000 81 7857.18 1006.49 53981.71 88888.00 2019-03-22 23:35:04.000 81 7857.18 1006.49 53981.71 88888.00 2019-03-22 23:35:05.000 81 7857.18 1006.48 53981.73 88888.00 2019-03-22 23:35:06.000 81 7857.18 1006.48 53981.74 88888.00 2019-03-22 23:35:07.000 81 7857.17 1006.48 53981.74 88888.00 2019-03-22 23:35:08.000 81 7857.17 1006.48 53981.74 88888.00 2019-03-22 23:35:09.000 81 7857.15 1006.47 53981.74 88888.00 2019-03-22 23:35:10.000 81 7857.14 1006.46 53981.75 88888.00 2019-03-22 23:35:11.000 81 7857.14 1006.48 53981.75 88888.00 2019-03-22 23:35:12.000 81 7857.14 1006.48 53981.75 88888.00 2019-03-22 23:35:13.000 81 7857.14 1006.47 53981.76 88888.00 2019-03-22 23:35:14.000 81 7857.14 1006.47 53981.76 88888.00 2019-03-22 23:35:15.000 81 7857.13 1006.47 53981.75 88888.00 2019-03-22 23:35:16.000 81 7857.14 1006.46 53981.75 88888.00 2019-03-22 23:35:17.000 81 7857.14 1006.47 53981.76 88888.00 2019-03-22 23:35:18.000 81 7857.13 1006.47 53981.76 88888.00 2019-03-22 23:35:19.000 81 7857.12 1006.47 53981.77 88888.00 2019-03-22 23:35:20.000 81 7857.12 1006.47 53981.77 88888.00 2019-03-22 23:35:21.000 81 7857.13 1006.47 53981.77 88888.00 2019-03-22 23:35:22.000 81 7857.14 1006.46 53981.77 88888.00 2019-03-22 23:35:23.000 81 7857.13 1006.46 53981.79 88888.00 2019-03-22 23:35:24.000 81 7857.12 1006.46 53981.79 88888.00 2019-03-22 23:35:25.000 81 7857.12 1006.47 53981.80 88888.00 2019-03-22 23:35:26.000 81 7857.12 1006.45 53981.80 88888.00 2019-03-22 23:35:27.000 81 7857.12 1006.44 53981.80 88888.00 2019-03-22 23:35:28.000 81 7857.13 1006.44 53981.80 88888.00 2019-03-22 23:35:29.000 81 7857.13 1006.43 53981.80 88888.00 2019-03-22 23:35:30.000 81 7857.11 1006.41 53981.80 88888.00 2019-03-22 23:35:31.000 81 7857.09 1006.40 53981.80 88888.00 2019-03-22 23:35:32.000 81 7857.11 1006.41 53981.80 88888.00 2019-03-22 23:35:33.000 81 7857.12 1006.43 53981.81 88888.00 2019-03-22 23:35:34.000 81 7857.10 1006.43 53981.81 88888.00 2019-03-22 23:35:35.000 81 7857.10 1006.41 53981.80 88888.00 2019-03-22 23:35:36.000 81 7857.09 1006.40 53981.82 88888.00 2019-03-22 23:35:37.000 81 7857.08 1006.39 53981.82 88888.00 2019-03-22 23:35:38.000 81 7857.09 1006.39 53981.81 88888.00 2019-03-22 23:35:39.000 81 7857.10 1006.40 53981.81 88888.00 2019-03-22 23:35:40.000 81 7857.11 1006.40 53981.82 88888.00 2019-03-22 23:35:41.000 81 7857.10 1006.42 53981.82 88888.00 2019-03-22 23:35:42.000 81 7857.10 1006.43 53981.82 88888.00 2019-03-22 23:35:43.000 81 7857.09 1006.42 53981.83 88888.00 2019-03-22 23:35:44.000 81 7857.09 1006.41 53981.83 88888.00 2019-03-22 23:35:45.000 81 7857.09 1006.40 53981.84 88888.00 2019-03-22 23:35:46.000 81 7857.09 1006.40 53981.83 88888.00 2019-03-22 23:35:47.000 81 7857.08 1006.41 53981.83 88888.00 2019-03-22 23:35:48.000 81 7857.09 1006.41 53981.82 88888.00 2019-03-22 23:35:49.000 81 7857.10 1006.41 53981.83 88888.00 2019-03-22 23:35:50.000 81 7857.09 1006.40 53981.83 88888.00 2019-03-22 23:35:51.000 81 7857.08 1006.40 53981.84 88888.00 2019-03-22 23:35:52.000 81 7857.08 1006.39 53981.83 88888.00 2019-03-22 23:35:53.000 81 7857.09 1006.39 53981.83 88888.00 2019-03-22 23:35:54.000 81 7857.10 1006.39 53981.84 88888.00 2019-03-22 23:35:55.000 81 7857.10 1006.38 53981.84 88888.00 2019-03-22 23:35:56.000 81 7857.10 1006.37 53981.84 88888.00 2019-03-22 23:35:57.000 81 7857.10 1006.36 53981.84 88888.00 2019-03-22 23:35:58.000 81 7857.09 1006.34 53981.84 88888.00 2019-03-22 23:35:59.000 81 7857.08 1006.35 53981.84 88888.00 2019-03-22 23:36:00.000 81 7857.09 1006.36 53981.84 88888.00 2019-03-22 23:36:01.000 81 7857.09 1006.35 53981.84 88888.00 2019-03-22 23:36:02.000 81 7857.08 1006.34 53981.83 88888.00 2019-03-22 23:36:03.000 81 7857.08 1006.33 53981.85 88888.00 2019-03-22 23:36:04.000 81 7857.08 1006.34 53981.85 88888.00 2019-03-22 23:36:05.000 81 7857.08 1006.35 53981.84 88888.00 2019-03-22 23:36:06.000 81 7857.08 1006.35 53981.83 88888.00 2019-03-22 23:36:07.000 81 7857.08 1006.34 53981.84 88888.00 2019-03-22 23:36:08.000 81 7857.07 1006.34 53981.85 88888.00 2019-03-22 23:36:09.000 81 7857.08 1006.33 53981.85 88888.00 2019-03-22 23:36:10.000 81 7857.08 1006.32 53981.85 88888.00 2019-03-22 23:36:11.000 81 7857.09 1006.32 53981.85 88888.00 2019-03-22 23:36:12.000 81 7857.09 1006.32 53981.86 88888.00 2019-03-22 23:36:13.000 81 7857.09 1006.32 53981.86 88888.00 2019-03-22 23:36:14.000 81 7857.09 1006.30 53981.86 88888.00 2019-03-22 23:36:15.000 81 7857.09 1006.29 53981.88 88888.00 2019-03-22 23:36:16.000 81 7857.10 1006.28 53981.88 88888.00 2019-03-22 23:36:17.000 81 7857.11 1006.28 53981.88 88888.00 2019-03-22 23:36:18.000 81 7857.11 1006.29 53981.88 88888.00 2019-03-22 23:36:19.000 81 7857.09 1006.29 53981.88 88888.00 2019-03-22 23:36:20.000 81 7857.08 1006.29 53981.87 88888.00 2019-03-22 23:36:21.000 81 7857.09 1006.29 53981.88 88888.00 2019-03-22 23:36:22.000 81 7857.08 1006.28 53981.89 88888.00 2019-03-22 23:36:23.000 81 7857.08 1006.27 53981.90 88888.00 2019-03-22 23:36:24.000 81 7857.10 1006.27 53981.91 88888.00 2019-03-22 23:36:25.000 81 7857.11 1006.26 53981.91 88888.00 2019-03-22 23:36:26.000 81 7857.11 1006.25 53981.92 88888.00 2019-03-22 23:36:27.000 81 7857.11 1006.25 53981.92 88888.00 2019-03-22 23:36:28.000 81 7857.10 1006.24 53981.92 88888.00 2019-03-22 23:36:29.000 81 7857.12 1006.22 53981.92 88888.00 2019-03-22 23:36:30.000 81 7857.12 1006.22 53981.93 88888.00 2019-03-22 23:36:31.000 81 7857.12 1006.23 53981.95 88888.00 2019-03-22 23:36:32.000 81 7857.13 1006.23 53981.95 88888.00 2019-03-22 23:36:33.000 81 7857.13 1006.22 53981.96 88888.00 2019-03-22 23:36:34.000 81 7857.13 1006.21 53981.96 88888.00 2019-03-22 23:36:35.000 81 7857.14 1006.19 53981.95 88888.00 2019-03-22 23:36:36.000 81 7857.15 1006.18 53981.93 88888.00 2019-03-22 23:36:37.000 81 7857.15 1006.19 53981.95 88888.00 2019-03-22 23:36:38.000 81 7857.17 1006.19 53981.96 88888.00 2019-03-22 23:36:39.000 81 7857.19 1006.17 53981.97 88888.00 2019-03-22 23:36:40.000 81 7857.19 1006.18 53981.98 88888.00 2019-03-22 23:36:41.000 81 7857.19 1006.19 53981.98 88888.00 2019-03-22 23:36:42.000 81 7857.19 1006.20 53981.98 88888.00 2019-03-22 23:36:43.000 81 7857.18 1006.19 53981.99 88888.00 2019-03-22 23:36:44.000 81 7857.20 1006.19 53982.00 88888.00 2019-03-22 23:36:45.000 81 7857.21 1006.19 53982.00 88888.00 2019-03-22 23:36:46.000 81 7857.21 1006.18 53982.00 88888.00 2019-03-22 23:36:47.000 81 7857.21 1006.17 53982.01 88888.00 2019-03-22 23:36:48.000 81 7857.22 1006.17 53982.02 88888.00 2019-03-22 23:36:49.000 81 7857.24 1006.17 53982.02 88888.00 2019-03-22 23:36:50.000 81 7857.24 1006.16 53982.03 88888.00 2019-03-22 23:36:51.000 81 7857.25 1006.15 53982.02 88888.00 2019-03-22 23:36:52.000 81 7857.25 1006.15 53982.03 88888.00 2019-03-22 23:36:53.000 81 7857.26 1006.14 53982.04 88888.00 2019-03-22 23:36:54.000 81 7857.26 1006.14 53982.04 88888.00 2019-03-22 23:36:55.000 81 7857.26 1006.13 53982.04 88888.00 2019-03-22 23:36:56.000 81 7857.27 1006.10 53982.05 88888.00 2019-03-22 23:36:57.000 81 7857.27 1006.09 53982.04 88888.00 2019-03-22 23:36:58.000 81 7857.27 1006.10 53982.03 88888.00 2019-03-22 23:36:59.000 81 7857.29 1006.10 53982.03 88888.00 2019-03-22 23:37:00.000 81 7857.30 1006.11 53982.04 88888.00 2019-03-22 23:37:01.000 81 7857.31 1006.11 53982.04 88888.00 2019-03-22 23:37:02.000 81 7857.32 1006.08 53982.04 88888.00 2019-03-22 23:37:03.000 81 7857.33 1006.06 53982.05 88888.00 2019-03-22 23:37:04.000 81 7857.35 1006.06 53982.05 88888.00 2019-03-22 23:37:05.000 81 7857.36 1006.06 53982.05 88888.00 2019-03-22 23:37:06.000 81 7857.36 1006.07 53982.06 88888.00 2019-03-22 23:37:07.000 81 7857.37 1006.06 53982.05 88888.00 2019-03-22 23:37:08.000 81 7857.37 1006.04 53982.05 88888.00 2019-03-22 23:37:09.000 81 7857.36 1006.03 53982.05 88888.00 2019-03-22 23:37:10.000 81 7857.37 1006.02 53982.05 88888.00 2019-03-22 23:37:11.000 81 7857.37 1006.01 53982.05 88888.00 2019-03-22 23:37:12.000 81 7857.38 1006.02 53982.05 88888.00 2019-03-22 23:37:13.000 81 7857.39 1006.01 53982.05 88888.00 2019-03-22 23:37:14.000 81 7857.41 1005.99 53982.06 88888.00 2019-03-22 23:37:15.000 81 7857.42 1005.99 53982.06 88888.00 2019-03-22 23:37:16.000 81 7857.42 1005.99 53982.06 88888.00 2019-03-22 23:37:17.000 81 7857.44 1005.98 53982.07 88888.00 2019-03-22 23:37:18.000 81 7857.45 1005.97 53982.08 88888.00 2019-03-22 23:37:19.000 81 7857.45 1005.97 53982.08 88888.00 2019-03-22 23:37:20.000 81 7857.46 1005.96 53982.08 88888.00 2019-03-22 23:37:21.000 81 7857.46 1005.96 53982.08 88888.00 2019-03-22 23:37:22.000 81 7857.46 1005.95 53982.08 88888.00 2019-03-22 23:37:23.000 81 7857.47 1005.94 53982.09 88888.00 2019-03-22 23:37:24.000 81 7857.47 1005.93 53982.09 88888.00 2019-03-22 23:37:25.000 81 7857.47 1005.93 53982.08 88888.00 2019-03-22 23:37:26.000 81 7857.48 1005.94 53982.09 88888.00 2019-03-22 23:37:27.000 81 7857.49 1005.94 53982.09 88888.00 2019-03-22 23:37:28.000 81 7857.49 1005.91 53982.09 88888.00 2019-03-22 23:37:29.000 81 7857.47 1005.90 53982.07 88888.00 2019-03-22 23:37:30.000 81 7857.48 1005.90 53982.07 88888.00 2019-03-22 23:37:31.000 81 7857.50 1005.89 53982.08 88888.00 2019-03-22 23:37:32.000 81 7857.50 1005.89 53982.09 88888.00 2019-03-22 23:37:33.000 81 7857.50 1005.89 53982.09 88888.00 2019-03-22 23:37:34.000 81 7857.50 1005.90 53982.09 88888.00 2019-03-22 23:37:35.000 81 7857.49 1005.89 53982.09 88888.00 2019-03-22 23:37:36.000 81 7857.49 1005.89 53982.08 88888.00 2019-03-22 23:37:37.000 81 7857.50 1005.89 53982.09 88888.00 2019-03-22 23:37:38.000 81 7857.50 1005.90 53982.11 88888.00 2019-03-22 23:37:39.000 81 7857.50 1005.90 53982.09 88888.00 2019-03-22 23:37:40.000 81 7857.49 1005.89 53982.08 88888.00 2019-03-22 23:37:41.000 81 7857.50 1005.89 53982.09 88888.00 2019-03-22 23:37:42.000 81 7857.50 1005.88 53982.09 88888.00 2019-03-22 23:37:43.000 81 7857.50 1005.87 53982.10 88888.00 2019-03-22 23:37:44.000 81 7857.51 1005.87 53982.10 88888.00 2019-03-22 23:37:45.000 81 7857.52 1005.87 53982.10 88888.00 2019-03-22 23:37:46.000 81 7857.50 1005.85 53982.10 88888.00 2019-03-22 23:37:47.000 81 7857.49 1005.83 53982.10 88888.00 2019-03-22 23:37:48.000 81 7857.49 1005.82 53982.10 88888.00 2019-03-22 23:37:49.000 81 7857.50 1005.81 53982.11 88888.00 2019-03-22 23:37:50.000 81 7857.51 1005.81 53982.11 88888.00 2019-03-22 23:37:51.000 81 7857.51 1005.80 53982.11 88888.00 2019-03-22 23:37:52.000 81 7857.49 1005.77 53982.11 88888.00 2019-03-22 23:37:53.000 81 7857.50 1005.76 53982.12 88888.00 2019-03-22 23:37:54.000 81 7857.50 1005.76 53982.12 88888.00 2019-03-22 23:37:55.000 81 7857.50 1005.75 53982.11 88888.00 2019-03-22 23:37:56.000 81 7857.51 1005.75 53982.11 88888.00 2019-03-22 23:37:57.000 81 7857.51 1005.74 53982.11 88888.00 2019-03-22 23:37:58.000 81 7857.49 1005.73 53982.11 88888.00 2019-03-22 23:37:59.000 81 7857.50 1005.73 53982.11 88888.00 2019-03-22 23:38:00.000 81 7857.51 1005.74 53982.11 88888.00 2019-03-22 23:38:01.000 81 7857.49 1005.74 53982.12 88888.00 2019-03-22 23:38:02.000 81 7857.49 1005.73 53982.12 88888.00 2019-03-22 23:38:03.000 81 7857.49 1005.72 53982.12 88888.00 2019-03-22 23:38:04.000 81 7857.49 1005.71 53982.11 88888.00 2019-03-22 23:38:05.000 81 7857.48 1005.70 53982.10 88888.00 2019-03-22 23:38:06.000 81 7857.48 1005.69 53982.09 88888.00 2019-03-22 23:38:07.000 81 7857.48 1005.69 53982.08 88888.00 2019-03-22 23:38:08.000 81 7857.48 1005.69 53982.09 88888.00 2019-03-22 23:38:09.000 81 7857.47 1005.69 53982.09 88888.00 2019-03-22 23:38:10.000 81 7857.48 1005.68 53982.10 88888.00 2019-03-22 23:38:11.000 81 7857.48 1005.66 53982.09 88888.00 2019-03-22 23:38:12.000 81 7857.47 1005.65 53982.09 88888.00 2019-03-22 23:38:13.000 81 7857.48 1005.64 53982.09 88888.00 2019-03-22 23:38:14.000 81 7857.48 1005.63 53982.09 88888.00 2019-03-22 23:38:15.000 81 7857.47 1005.64 53982.10 88888.00 2019-03-22 23:38:16.000 81 7857.47 1005.63 53982.10 88888.00 2019-03-22 23:38:17.000 81 7857.47 1005.61 53982.10 88888.00 2019-03-22 23:38:18.000 81 7857.46 1005.60 53982.10 88888.00 2019-03-22 23:38:19.000 81 7857.46 1005.60 53982.09 88888.00 2019-03-22 23:38:20.000 81 7857.46 1005.60 53982.08 88888.00 2019-03-22 23:38:21.000 81 7857.47 1005.61 53982.09 88888.00 2019-03-22 23:38:22.000 81 7857.47 1005.60 53982.10 88888.00 2019-03-22 23:38:23.000 81 7857.47 1005.58 53982.11 88888.00 2019-03-22 23:38:24.000 81 7857.47 1005.57 53982.11 88888.00 2019-03-22 23:38:25.000 81 7857.46 1005.57 53982.09 88888.00 2019-03-22 23:38:26.000 81 7857.46 1005.57 53982.07 88888.00 2019-03-22 23:38:27.000 81 7857.46 1005.55 53982.06 88888.00 2019-03-22 23:38:28.000 81 7857.47 1005.55 53982.07 88888.00 2019-03-22 23:38:29.000 81 7857.48 1005.55 53982.10 88888.00 2019-03-22 23:38:30.000 81 7857.49 1005.53 53982.11 88888.00 2019-03-22 23:38:31.000 81 7857.50 1005.51 53982.11 88888.00 2019-03-22 23:38:32.000 81 7857.49 1005.49 53982.11 88888.00 2019-03-22 23:38:33.000 81 7857.49 1005.50 53982.11 88888.00 2019-03-22 23:38:34.000 81 7857.49 1005.50 53982.10 88888.00 2019-03-22 23:38:35.000 81 7857.49 1005.49 53982.09 88888.00 2019-03-22 23:38:36.000 81 7857.50 1005.47 53982.10 88888.00 2019-03-22 23:38:37.000 81 7857.51 1005.47 53982.12 88888.00 2019-03-22 23:38:38.000 81 7857.53 1005.47 53982.12 88888.00 2019-03-22 23:38:39.000 81 7857.53 1005.47 53982.13 88888.00 2019-03-22 23:38:40.000 81 7857.54 1005.46 53982.13 88888.00 2019-03-22 23:38:41.000 81 7857.54 1005.45 53982.14 88888.00 2019-03-22 23:38:42.000 81 7857.55 1005.45 53982.15 88888.00 2019-03-22 23:38:43.000 81 7857.55 1005.44 53982.16 88888.00 2019-03-22 23:38:44.000 81 7857.56 1005.43 53982.17 88888.00 2019-03-22 23:38:45.000 81 7857.57 1005.44 53982.17 88888.00 2019-03-22 23:38:46.000 81 7857.57 1005.43 53982.18 88888.00 2019-03-22 23:38:47.000 81 7857.57 1005.41 53982.18 88888.00 2019-03-22 23:38:48.000 81 7857.59 1005.41 53982.17 88888.00 2019-03-22 23:38:49.000 81 7857.59 1005.41 53982.17 88888.00 2019-03-22 23:38:50.000 81 7857.58 1005.40 53982.18 88888.00 2019-03-22 23:38:51.000 81 7857.59 1005.40 53982.17 88888.00 2019-03-22 23:38:52.000 81 7857.59 1005.40 53982.17 88888.00 2019-03-22 23:38:53.000 81 7857.59 1005.41 53982.18 88888.00 2019-03-22 23:38:54.000 81 7857.61 1005.41 53982.19 88888.00 2019-03-22 23:38:55.000 81 7857.63 1005.39 53982.19 88888.00 2019-03-22 23:38:56.000 81 7857.64 1005.38 53982.20 88888.00 2019-03-22 23:38:57.000 81 7857.64 1005.39 53982.21 88888.00 2019-03-22 23:38:58.000 81 7857.63 1005.39 53982.21 88888.00 2019-03-22 23:38:59.000 81 7857.63 1005.37 53982.21 88888.00 2019-03-22 23:39:00.000 81 7857.64 1005.36 53982.22 88888.00 2019-03-22 23:39:01.000 81 7857.66 1005.35 53982.22 88888.00 2019-03-22 23:39:02.000 81 7857.66 1005.35 53982.21 88888.00 2019-03-22 23:39:03.000 81 7857.66 1005.35 53982.21 88888.00 2019-03-22 23:39:04.000 81 7857.68 1005.34 53982.22 88888.00 2019-03-22 23:39:05.000 81 7857.69 1005.32 53982.22 88888.00 2019-03-22 23:39:06.000 81 7857.68 1005.31 53982.23 88888.00 2019-03-22 23:39:07.000 81 7857.68 1005.30 53982.24 88888.00 2019-03-22 23:39:08.000 81 7857.69 1005.30 53982.25 88888.00 2019-03-22 23:39:09.000 81 7857.71 1005.29 53982.25 88888.00 2019-03-22 23:39:10.000 81 7857.72 1005.28 53982.24 88888.00 2019-03-22 23:39:11.000 81 7857.73 1005.26 53982.25 88888.00 2019-03-22 23:39:12.000 81 7857.74 1005.25 53982.26 88888.00 2019-03-22 23:39:13.000 81 7857.74 1005.25 53982.26 88888.00 2019-03-22 23:39:14.000 81 7857.76 1005.24 53982.26 88888.00 2019-03-22 23:39:15.000 81 7857.78 1005.21 53982.27 88888.00 2019-03-22 23:39:16.000 81 7857.78 1005.19 53982.28 88888.00 2019-03-22 23:39:17.000 81 7857.80 1005.17 53982.29 88888.00 2019-03-22 23:39:18.000 81 7857.83 1005.17 53982.30 88888.00 2019-03-22 23:39:19.000 81 7857.84 1005.16 53982.32 88888.00 2019-03-22 23:39:20.000 81 7857.85 1005.14 53982.32 88888.00 2019-03-22 23:39:21.000 81 7857.87 1005.12 53982.32 88888.00 2019-03-22 23:39:22.000 81 7857.89 1005.10 53982.34 88888.00 2019-03-22 23:39:23.000 81 7857.91 1005.08 53982.35 88888.00 2019-03-22 23:39:24.000 81 7857.92 1005.07 53982.36 88888.00 2019-03-22 23:39:25.000 81 7857.93 1005.06 53982.36 88888.00 2019-03-22 23:39:26.000 81 7857.95 1005.03 53982.38 88888.00 2019-03-22 23:39:27.000 81 7857.97 1005.00 53982.39 88888.00 2019-03-22 23:39:28.000 81 7857.98 1005.00 53982.39 88888.00 2019-03-22 23:39:29.000 81 7857.99 1005.01 53982.39 88888.00 2019-03-22 23:39:30.000 81 7857.99 1004.99 53982.40 88888.00 2019-03-22 23:39:31.000 81 7858.00 1004.97 53982.39 88888.00 2019-03-22 23:39:32.000 81 7858.01 1004.97 53982.39 88888.00 2019-03-22 23:39:33.000 81 7858.01 1004.96 53982.39 88888.00 2019-03-22 23:39:34.000 81 7858.02 1004.93 53982.41 88888.00 2019-03-22 23:39:35.000 81 7858.02 1004.91 53982.41 88888.00 2019-03-22 23:39:36.000 81 7858.03 1004.91 53982.39 88888.00 2019-03-22 23:39:37.000 81 7858.04 1004.91 53982.40 88888.00 2019-03-22 23:39:38.000 81 7858.04 1004.89 53982.41 88888.00 2019-03-22 23:39:39.000 81 7858.05 1004.88 53982.40 88888.00 2019-03-22 23:39:40.000 81 7858.06 1004.88 53982.39 88888.00 2019-03-22 23:39:41.000 81 7858.05 1004.89 53982.39 88888.00 2019-03-22 23:39:42.000 81 7858.04 1004.87 53982.39 88888.00 2019-03-22 23:39:43.000 81 7858.05 1004.85 53982.38 88888.00 2019-03-22 23:39:44.000 81 7858.05 1004.83 53982.36 88888.00 2019-03-22 23:39:45.000 81 7858.06 1004.82 53982.36 88888.00 2019-03-22 23:39:46.000 81 7858.06 1004.81 53982.37 88888.00 2019-03-22 23:39:47.000 81 7858.06 1004.79 53982.37 88888.00 2019-03-22 23:39:48.000 81 7858.05 1004.77 53982.37 88888.00 2019-03-22 23:39:49.000 81 7858.03 1004.76 53982.37 88888.00 2019-03-22 23:39:50.000 81 7858.04 1004.77 53982.37 88888.00 2019-03-22 23:39:51.000 81 7858.04 1004.77 53982.36 88888.00 2019-03-22 23:39:52.000 81 7858.03 1004.75 53982.36 88888.00 2019-03-22 23:39:53.000 81 7858.02 1004.75 53982.36 88888.00 2019-03-22 23:39:54.000 81 7858.02 1004.76 53982.36 88888.00 2019-03-22 23:39:55.000 81 7858.02 1004.76 53982.36 88888.00 2019-03-22 23:39:56.000 81 7858.04 1004.74 53982.36 88888.00 2019-03-22 23:39:57.000 81 7858.05 1004.74 53982.36 88888.00 2019-03-22 23:39:58.000 81 7858.04 1004.73 53982.36 88888.00 2019-03-22 23:39:59.000 81 7858.02 1004.72 53982.35 88888.00 2019-03-22 23:40:00.000 81 7858.02 1004.71 53982.35 88888.00 2019-03-22 23:40:01.000 81 7858.02 1004.70 53982.34 88888.00 2019-03-22 23:40:02.000 81 7858.02 1004.70 53982.34 88888.00 2019-03-22 23:40:03.000 81 7858.03 1004.70 53982.34 88888.00 2019-03-22 23:40:04.000 81 7858.03 1004.68 53982.34 88888.00 2019-03-22 23:40:05.000 81 7858.01 1004.67 53982.34 88888.00 2019-03-22 23:40:06.000 81 7858.01 1004.67 53982.33 88888.00 2019-03-22 23:40:07.000 81 7858.01 1004.65 53982.32 88888.00 2019-03-22 23:40:08.000 81 7858.01 1004.64 53982.33 88888.00 2019-03-22 23:40:09.000 81 7858.01 1004.64 53982.34 88888.00 2019-03-22 23:40:10.000 81 7858.01 1004.64 53982.34 88888.00 2019-03-22 23:40:11.000 81 7858.00 1004.64 53982.33 88888.00 2019-03-22 23:40:12.000 81 7858.00 1004.62 53982.32 88888.00 2019-03-22 23:40:13.000 81 7858.01 1004.60 53982.32 88888.00 2019-03-22 23:40:14.000 81 7858.00 1004.59 53982.31 88888.00 2019-03-22 23:40:15.000 81 7858.00 1004.58 53982.30 88888.00 2019-03-22 23:40:16.000 81 7858.02 1004.57 53982.30 88888.00 2019-03-22 23:40:17.000 81 7858.02 1004.57 53982.32 88888.00 2019-03-22 23:40:18.000 81 7858.01 1004.58 53982.33 88888.00 2019-03-22 23:40:19.000 81 7858.01 1004.58 53982.34 88888.00 2019-03-22 23:40:20.000 81 7858.01 1004.58 53982.34 88888.00 2019-03-22 23:40:21.000 81 7858.02 1004.57 53982.33 88888.00 2019-03-22 23:40:22.000 81 7858.03 1004.55 53982.32 88888.00 2019-03-22 23:40:23.000 81 7858.03 1004.52 53982.31 88888.00 2019-03-22 23:40:24.000 81 7858.04 1004.52 53982.32 88888.00 2019-03-22 23:40:25.000 81 7858.04 1004.53 53982.34 88888.00 2019-03-22 23:40:26.000 81 7858.04 1004.53 53982.36 88888.00 2019-03-22 23:40:27.000 81 7858.05 1004.53 53982.38 88888.00 2019-03-22 23:40:28.000 81 7858.05 1004.53 53982.37 88888.00 2019-03-22 23:40:29.000 81 7858.05 1004.53 53982.35 88888.00 2019-03-22 23:40:30.000 81 7858.04 1004.52 53982.34 88888.00 2019-03-22 23:40:31.000 81 7858.05 1004.52 53982.32 88888.00 2019-03-22 23:40:32.000 81 7858.04 1004.53 53982.32 88888.00 2019-03-22 23:40:33.000 81 7858.04 1004.52 53982.33 88888.00 2019-03-22 23:40:34.000 81 7858.04 1004.51 53982.34 88888.00 2019-03-22 23:40:35.000 81 7858.05 1004.52 53982.34 88888.00 2019-03-22 23:40:36.000 81 7858.05 1004.52 53982.34 88888.00 2019-03-22 23:40:37.000 81 7858.05 1004.54 53982.34 88888.00 2019-03-22 23:40:38.000 81 7858.05 1004.54 53982.33 88888.00 2019-03-22 23:40:39.000 81 7858.05 1004.52 53982.33 88888.00 2019-03-22 23:40:40.000 81 7858.05 1004.53 53982.34 88888.00 2019-03-22 23:40:41.000 81 7858.05 1004.55 53982.35 88888.00 2019-03-22 23:40:42.000 81 7858.05 1004.54 53982.34 88888.00 2019-03-22 23:40:43.000 81 7858.04 1004.52 53982.34 88888.00 2019-03-22 23:40:44.000 81 7858.04 1004.52 53982.35 88888.00 2019-03-22 23:40:45.000 81 7858.06 1004.53 53982.36 88888.00 2019-03-22 23:40:46.000 81 7858.07 1004.54 53982.36 88888.00 2019-03-22 23:40:47.000 81 7858.07 1004.54 53982.38 88888.00 2019-03-22 23:40:48.000 81 7858.07 1004.54 53982.39 88888.00 2019-03-22 23:40:49.000 81 7858.09 1004.55 53982.39 88888.00 2019-03-22 23:40:50.000 81 7858.09 1004.55 53982.38 88888.00 2019-03-22 23:40:51.000 81 7858.08 1004.56 53982.39 88888.00 2019-03-22 23:40:52.000 81 7858.09 1004.57 53982.39 88888.00 2019-03-22 23:40:53.000 81 7858.11 1004.57 53982.40 88888.00 2019-03-22 23:40:54.000 81 7858.12 1004.58 53982.41 88888.00 2019-03-22 23:40:55.000 81 7858.12 1004.59 53982.42 88888.00 2019-03-22 23:40:56.000 81 7858.13 1004.60 53982.42 88888.00 2019-03-22 23:40:57.000 81 7858.15 1004.60 53982.43 88888.00 2019-03-22 23:40:58.000 81 7858.16 1004.60 53982.43 88888.00 2019-03-22 23:40:59.000 81 7858.14 1004.61 53982.43 88888.00 2019-03-22 23:41:00.000 81 7858.15 1004.62 53982.43 88888.00 2019-03-22 23:41:01.000 81 7858.16 1004.63 53982.44 88888.00 2019-03-22 23:41:02.000 81 7858.16 1004.64 53982.45 88888.00 2019-03-22 23:41:03.000 81 7858.16 1004.65 53982.44 88888.00 2019-03-22 23:41:04.000 81 7858.17 1004.65 53982.45 88888.00 2019-03-22 23:41:05.000 81 7858.18 1004.64 53982.45 88888.00 2019-03-22 23:41:06.000 81 7858.18 1004.63 53982.45 88888.00 2019-03-22 23:41:07.000 81 7858.17 1004.63 53982.46 88888.00 2019-03-22 23:41:08.000 81 7858.15 1004.63 53982.47 88888.00 2019-03-22 23:41:09.000 81 7858.15 1004.62 53982.47 88888.00 2019-03-22 23:41:10.000 81 7858.15 1004.61 53982.47 88888.00 2019-03-22 23:41:11.000 81 7858.15 1004.62 53982.47 88888.00 2019-03-22 23:41:12.000 81 7858.16 1004.63 53982.48 88888.00 2019-03-22 23:41:13.000 81 7858.17 1004.63 53982.48 88888.00 2019-03-22 23:41:14.000 81 7858.17 1004.63 53982.48 88888.00 2019-03-22 23:41:15.000 81 7858.17 1004.64 53982.48 88888.00 2019-03-22 23:41:16.000 81 7858.17 1004.66 53982.49 88888.00 2019-03-22 23:41:17.000 81 7858.18 1004.67 53982.50 88888.00 2019-03-22 23:41:18.000 81 7858.19 1004.66 53982.52 88888.00 2019-03-22 23:41:19.000 81 7858.19 1004.67 53982.52 88888.00 2019-03-22 23:41:20.000 81 7858.20 1004.68 53982.54 88888.00 2019-03-22 23:41:21.000 81 7858.20 1004.68 53982.55 88888.00 2019-03-22 23:41:22.000 81 7858.21 1004.70 53982.55 88888.00 2019-03-22 23:41:23.000 81 7858.22 1004.71 53982.55 88888.00 2019-03-22 23:41:24.000 81 7858.22 1004.71 53982.55 88888.00 2019-03-22 23:41:25.000 81 7858.21 1004.71 53982.55 88888.00 2019-03-22 23:41:26.000 81 7858.21 1004.71 53982.55 88888.00 2019-03-22 23:41:27.000 81 7858.23 1004.71 53982.55 88888.00 2019-03-22 23:41:28.000 81 7858.25 1004.73 53982.57 88888.00 2019-03-22 23:41:29.000 81 7858.26 1004.73 53982.59 88888.00 2019-03-22 23:41:30.000 81 7858.27 1004.73 53982.59 88888.00 2019-03-22 23:41:31.000 81 7858.28 1004.73 53982.61 88888.00 2019-03-22 23:41:32.000 81 7858.28 1004.73 53982.61 88888.00 2019-03-22 23:41:33.000 81 7858.27 1004.72 53982.62 88888.00 2019-03-22 23:41:34.000 81 7858.28 1004.71 53982.64 88888.00 2019-03-22 23:41:35.000 81 7858.29 1004.71 53982.64 88888.00 2019-03-22 23:41:36.000 81 7858.28 1004.70 53982.64 88888.00 2019-03-22 23:41:37.000 81 7858.28 1004.69 53982.65 88888.00 2019-03-22 23:41:38.000 81 7858.28 1004.71 53982.66 88888.00 2019-03-22 23:41:39.000 81 7858.29 1004.71 53982.67 88888.00 2019-03-22 23:41:40.000 81 7858.30 1004.71 53982.67 88888.00 2019-03-22 23:41:41.000 81 7858.31 1004.72 53982.68 88888.00 2019-03-22 23:41:42.000 81 7858.32 1004.72 53982.70 88888.00 2019-03-22 23:41:43.000 81 7858.34 1004.73 53982.71 88888.00 2019-03-22 23:41:44.000 81 7858.36 1004.74 53982.71 88888.00 2019-03-22 23:41:45.000 81 7858.36 1004.75 53982.72 88888.00 2019-03-22 23:41:46.000 81 7858.37 1004.75 53982.73 88888.00 2019-03-22 23:41:47.000 81 7858.38 1004.76 53982.74 88888.00 2019-03-22 23:41:48.000 81 7858.39 1004.76 53982.74 88888.00 2019-03-22 23:41:49.000 81 7858.40 1004.77 53982.75 88888.00 2019-03-22 23:41:50.000 81 7858.41 1004.78 53982.76 88888.00 2019-03-22 23:41:51.000 81 7858.41 1004.77 53982.76 88888.00 2019-03-22 23:41:52.000 81 7858.41 1004.76 53982.77 88888.00 2019-03-22 23:41:53.000 81 7858.41 1004.76 53982.79 88888.00 2019-03-22 23:41:54.000 81 7858.41 1004.76 53982.80 88888.00 2019-03-22 23:41:55.000 81 7858.40 1004.75 53982.82 88888.00 2019-03-22 23:41:56.000 81 7858.39 1004.74 53982.82 88888.00 2019-03-22 23:41:57.000 81 7858.40 1004.74 53982.82 88888.00 2019-03-22 23:41:58.000 81 7858.41 1004.73 53982.82 88888.00 2019-03-22 23:41:59.000 81 7858.42 1004.73 53982.82 88888.00 2019-03-22 23:42:00.000 81 7858.44 1004.74 53982.83 88888.00 2019-03-22 23:42:01.000 81 7858.42 1004.75 53982.83 88888.00 2019-03-22 23:42:02.000 81 7858.42 1004.74 53982.82 88888.00 2019-03-22 23:42:03.000 81 7858.42 1004.75 53982.83 88888.00 2019-03-22 23:42:04.000 81 7858.43 1004.77 53982.84 88888.00 2019-03-22 23:42:05.000 81 7858.43 1004.76 53982.84 88888.00 2019-03-22 23:42:06.000 81 7858.43 1004.73 53982.85 88888.00 2019-03-22 23:42:07.000 81 7858.42 1004.72 53982.86 88888.00 2019-03-22 23:42:08.000 81 7858.42 1004.73 53982.86 88888.00 2019-03-22 23:42:09.000 81 7858.43 1004.73 53982.86 88888.00 2019-03-22 23:42:10.000 81 7858.44 1004.72 53982.86 88888.00 2019-03-22 23:42:11.000 81 7858.45 1004.71 53982.87 88888.00 2019-03-22 23:42:12.000 81 7858.47 1004.72 53982.88 88888.00 2019-03-22 23:42:13.000 81 7858.47 1004.72 53982.89 88888.00 2019-03-22 23:42:14.000 81 7858.48 1004.72 53982.89 88888.00 2019-03-22 23:42:15.000 81 7858.49 1004.73 53982.90 88888.00 2019-03-22 23:42:16.000 81 7858.49 1004.72 53982.92 88888.00 2019-03-22 23:42:17.000 81 7858.49 1004.72 53982.93 88888.00 2019-03-22 23:42:18.000 81 7858.50 1004.72 53982.93 88888.00 2019-03-22 23:42:19.000 81 7858.50 1004.72 53982.92 88888.00 2019-03-22 23:42:20.000 81 7858.48 1004.71 53982.92 88888.00 2019-03-22 23:42:21.000 81 7858.49 1004.71 53982.91 88888.00 2019-03-22 23:42:22.000 81 7858.50 1004.72 53982.90 88888.00 2019-03-22 23:42:23.000 81 7858.49 1004.73 53982.92 88888.00 2019-03-22 23:42:24.000 81 7858.50 1004.73 53982.95 88888.00 2019-03-22 23:42:25.000 81 7858.49 1004.71 53982.95 88888.00 2019-03-22 23:42:26.000 81 7858.49 1004.71 53982.95 88888.00 2019-03-22 23:42:27.000 81 7858.48 1004.72 53982.95 88888.00 2019-03-22 23:42:28.000 81 7858.49 1004.70 53982.96 88888.00 2019-03-22 23:42:29.000 81 7858.49 1004.69 53982.97 88888.00 2019-03-22 23:42:30.000 81 7858.49 1004.70 53982.98 88888.00 2019-03-22 23:42:31.000 81 7858.49 1004.71 53982.98 88888.00 2019-03-22 23:42:32.000 81 7858.51 1004.70 53983.00 88888.00 2019-03-22 23:42:33.000 81 7858.51 1004.68 53983.02 88888.00 2019-03-22 23:42:34.000 81 7858.50 1004.66 53983.02 88888.00 2019-03-22 23:42:35.000 81 7858.50 1004.64 53983.02 88888.00 2019-03-22 23:42:36.000 81 7858.50 1004.63 53983.02 88888.00 2019-03-22 23:42:37.000 81 7858.50 1004.65 53983.02 88888.00 2019-03-22 23:42:38.000 81 7858.50 1004.67 53983.02 88888.00 2019-03-22 23:42:39.000 81 7858.49 1004.66 53983.03 88888.00 2019-03-22 23:42:40.000 81 7858.48 1004.64 53983.04 88888.00 2019-03-22 23:42:41.000 81 7858.49 1004.65 53983.04 88888.00 2019-03-22 23:42:42.000 81 7858.49 1004.66 53983.02 88888.00 2019-03-22 23:42:43.000 81 7858.47 1004.65 53983.02 88888.00 2019-03-22 23:42:44.000 81 7858.47 1004.65 53983.03 88888.00 2019-03-22 23:42:45.000 81 7858.47 1004.63 53983.05 88888.00 2019-03-22 23:42:46.000 81 7858.46 1004.62 53983.04 88888.00 2019-03-22 23:42:47.000 81 7858.45 1004.63 53983.04 88888.00 2019-03-22 23:42:48.000 81 7858.46 1004.62 53983.06 88888.00 2019-03-22 23:42:49.000 81 7858.47 1004.62 53983.05 88888.00 2019-03-22 23:42:50.000 81 7858.47 1004.61 53983.05 88888.00 2019-03-22 23:42:51.000 81 7858.45 1004.60 53983.07 88888.00 2019-03-22 23:42:52.000 81 7858.44 1004.60 53983.07 88888.00 2019-03-22 23:42:53.000 81 7858.46 1004.61 53983.07 88888.00 2019-03-22 23:42:54.000 81 7858.45 1004.59 53983.07 88888.00 2019-03-22 23:42:55.000 81 7858.44 1004.57 53983.08 88888.00 2019-03-22 23:42:56.000 81 7858.43 1004.57 53983.08 88888.00 2019-03-22 23:42:57.000 81 7858.43 1004.56 53983.08 88888.00 2019-03-22 23:42:58.000 81 7858.43 1004.55 53983.07 88888.00 2019-03-22 23:42:59.000 81 7858.43 1004.55 53983.07 88888.00 2019-03-22 23:43:00.000 81 7858.41 1004.55 53983.08 88888.00 2019-03-22 23:43:01.000 81 7858.41 1004.54 53983.09 88888.00 2019-03-22 23:43:02.000 81 7858.41 1004.54 53983.09 88888.00 2019-03-22 23:43:03.000 81 7858.40 1004.52 53983.09 88888.00 2019-03-22 23:43:04.000 81 7858.40 1004.52 53983.10 88888.00 2019-03-22 23:43:05.000 81 7858.40 1004.52 53983.11 88888.00 2019-03-22 23:43:06.000 81 7858.40 1004.50 53983.11 88888.00 2019-03-22 23:43:07.000 81 7858.40 1004.48 53983.11 88888.00 2019-03-22 23:43:08.000 81 7858.40 1004.48 53983.11 88888.00 2019-03-22 23:43:09.000 81 7858.39 1004.48 53983.11 88888.00 2019-03-22 23:43:10.000 81 7858.39 1004.48 53983.12 88888.00 2019-03-22 23:43:11.000 81 7858.39 1004.48 53983.12 88888.00 2019-03-22 23:43:12.000 81 7858.40 1004.47 53983.14 88888.00 2019-03-22 23:43:13.000 81 7858.39 1004.46 53983.16 88888.00 2019-03-22 23:43:14.000 81 7858.40 1004.46 53983.17 88888.00 2019-03-22 23:43:15.000 81 7858.41 1004.46 53983.18 88888.00 2019-03-22 23:43:16.000 81 7858.40 1004.46 53983.19 88888.00 2019-03-22 23:43:17.000 81 7858.41 1004.45 53983.19 88888.00 2019-03-22 23:43:18.000 81 7858.41 1004.43 53983.17 88888.00 2019-03-22 23:43:19.000 81 7858.40 1004.43 53983.17 88888.00 2019-03-22 23:43:20.000 81 7858.40 1004.42 53983.18 88888.00 2019-03-22 23:43:21.000 81 7858.41 1004.41 53983.19 88888.00 2019-03-22 23:43:22.000 81 7858.40 1004.40 53983.20 88888.00 2019-03-22 23:43:23.000 81 7858.39 1004.39 53983.20 88888.00 2019-03-22 23:43:24.000 81 7858.39 1004.38 53983.20 88888.00 2019-03-22 23:43:25.000 81 7858.38 1004.38 53983.19 88888.00 2019-03-22 23:43:26.000 81 7858.38 1004.38 53983.18 88888.00 2019-03-22 23:43:27.000 81 7858.38 1004.37 53983.19 88888.00 2019-03-22 23:43:28.000 81 7858.38 1004.35 53983.20 88888.00 2019-03-22 23:43:29.000 81 7858.39 1004.34 53983.21 88888.00 2019-03-22 23:43:30.000 81 7858.39 1004.34 53983.21 88888.00 2019-03-22 23:43:31.000 81 7858.37 1004.33 53983.20 88888.00 2019-03-22 23:43:32.000 81 7858.36 1004.33 53983.20 88888.00 2019-03-22 23:43:33.000 81 7858.36 1004.32 53983.20 88888.00 2019-03-22 23:43:34.000 81 7858.36 1004.31 53983.20 88888.00 2019-03-22 23:43:35.000 81 7858.36 1004.30 53983.21 88888.00 2019-03-22 23:43:36.000 81 7858.37 1004.29 53983.21 88888.00 2019-03-22 23:43:37.000 81 7858.36 1004.27 53983.22 88888.00 2019-03-22 23:43:38.000 81 7858.37 1004.28 53983.23 88888.00 2019-03-22 23:43:39.000 81 7858.38 1004.28 53983.23 88888.00 2019-03-22 23:43:40.000 81 7858.37 1004.27 53983.23 88888.00 2019-03-22 23:43:41.000 81 7858.37 1004.25 53983.22 88888.00 2019-03-22 23:43:42.000 81 7858.38 1004.23 53983.23 88888.00 2019-03-22 23:43:43.000 81 7858.39 1004.23 53983.24 88888.00 2019-03-22 23:43:44.000 81 7858.38 1004.22 53983.25 88888.00 2019-03-22 23:43:45.000 81 7858.37 1004.21 53983.25 88888.00 2019-03-22 23:43:46.000 81 7858.38 1004.21 53983.26 88888.00 2019-03-22 23:43:47.000 81 7858.40 1004.20 53983.26 88888.00 2019-03-22 23:43:48.000 81 7858.39 1004.19 53983.27 88888.00 2019-03-22 23:43:49.000 81 7858.38 1004.19 53983.28 88888.00 2019-03-22 23:43:50.000 81 7858.39 1004.19 53983.29 88888.00 2019-03-22 23:43:51.000 81 7858.39 1004.18 53983.28 88888.00 2019-03-22 23:43:52.000 81 7858.39 1004.17 53983.28 88888.00 2019-03-22 23:43:53.000 81 7858.39 1004.18 53983.29 88888.00 2019-03-22 23:43:54.000 81 7858.39 1004.18 53983.30 88888.00 2019-03-22 23:43:55.000 81 7858.38 1004.16 53983.30 88888.00 2019-03-22 23:43:56.000 81 7858.38 1004.14 53983.29 88888.00 2019-03-22 23:43:57.000 81 7858.38 1004.14 53983.28 88888.00 2019-03-22 23:43:58.000 81 7858.39 1004.14 53983.29 88888.00 2019-03-22 23:43:59.000 81 7858.39 1004.14 53983.29 88888.00 2019-03-22 23:44:00.000 81 7858.38 1004.14 53983.29 88888.00 2019-03-22 23:44:01.000 81 7858.38 1004.14 53983.29 88888.00 2019-03-22 23:44:02.000 81 7858.38 1004.13 53983.29 88888.00 2019-03-22 23:44:03.000 81 7858.38 1004.13 53983.29 88888.00 2019-03-22 23:44:04.000 81 7858.38 1004.13 53983.30 88888.00 2019-03-22 23:44:05.000 81 7858.39 1004.14 53983.29 88888.00 2019-03-22 23:44:06.000 81 7858.38 1004.14 53983.30 88888.00 2019-03-22 23:44:07.000 81 7858.38 1004.12 53983.31 88888.00 2019-03-22 23:44:08.000 81 7858.38 1004.10 53983.31 88888.00 2019-03-22 23:44:09.000 81 7858.37 1004.10 53983.30 88888.00 2019-03-22 23:44:10.000 81 7858.37 1004.10 53983.29 88888.00 2019-03-22 23:44:11.000 81 7858.38 1004.10 53983.30 88888.00 2019-03-22 23:44:12.000 81 7858.37 1004.10 53983.31 88888.00 2019-03-22 23:44:13.000 81 7858.37 1004.08 53983.31 88888.00 2019-03-22 23:44:14.000 81 7858.38 1004.08 53983.31 88888.00 2019-03-22 23:44:15.000 81 7858.39 1004.09 53983.30 88888.00 2019-03-22 23:44:16.000 81 7858.39 1004.09 53983.31 88888.00 2019-03-22 23:44:17.000 81 7858.39 1004.07 53983.31 88888.00 2019-03-22 23:44:18.000 81 7858.39 1004.06 53983.31 88888.00 2019-03-22 23:44:19.000 81 7858.40 1004.06 53983.32 88888.00 2019-03-22 23:44:20.000 81 7858.41 1004.06 53983.34 88888.00 2019-03-22 23:44:21.000 81 7858.41 1004.06 53983.34 88888.00 2019-03-22 23:44:22.000 81 7858.41 1004.06 53983.34 88888.00 2019-03-22 23:44:23.000 81 7858.41 1004.06 53983.36 88888.00 2019-03-22 23:44:24.000 81 7858.42 1004.06 53983.36 88888.00 2019-03-22 23:44:25.000 81 7858.42 1004.06 53983.35 88888.00 2019-03-22 23:44:26.000 81 7858.43 1004.07 53983.36 88888.00 2019-03-22 23:44:27.000 81 7858.44 1004.07 53983.36 88888.00 2019-03-22 23:44:28.000 81 7858.44 1004.08 53983.36 88888.00 2019-03-22 23:44:29.000 81 7858.44 1004.07 53983.36 88888.00 2019-03-22 23:44:30.000 81 7858.45 1004.06 53983.37 88888.00 2019-03-22 23:44:31.000 81 7858.46 1004.05 53983.38 88888.00 2019-03-22 23:44:32.000 81 7858.47 1004.06 53983.39 88888.00 2019-03-22 23:44:33.000 81 7858.48 1004.07 53983.38 88888.00 2019-03-22 23:44:34.000 81 7858.48 1004.07 53983.39 88888.00 2019-03-22 23:44:35.000 81 7858.48 1004.06 53983.40 88888.00 2019-03-22 23:44:36.000 81 7858.48 1004.05 53983.41 88888.00 2019-03-22 23:44:37.000 81 7858.48 1004.05 53983.40 88888.00 2019-03-22 23:44:38.000 81 7858.49 1004.05 53983.39 88888.00 2019-03-22 23:44:39.000 81 7858.49 1004.05 53983.39 88888.00 2019-03-22 23:44:40.000 81 7858.48 1004.04 53983.39 88888.00 2019-03-22 23:44:41.000 81 7858.49 1004.03 53983.38 88888.00 2019-03-22 23:44:42.000 81 7858.50 1004.02 53983.39 88888.00 2019-03-22 23:44:43.000 81 7858.49 1004.02 53983.41 88888.00 2019-03-22 23:44:44.000 81 7858.47 1004.03 53983.40 88888.00 2019-03-22 23:44:45.000 81 7858.48 1004.03 53983.40 88888.00 2019-03-22 23:44:46.000 81 7858.50 1004.01 53983.41 88888.00 2019-03-22 23:44:47.000 81 7858.51 1004.02 53983.42 88888.00 2019-03-22 23:44:48.000 81 7858.52 1004.03 53983.43 88888.00 2019-03-22 23:44:49.000 81 7858.52 1004.03 53983.43 88888.00 2019-03-22 23:44:50.000 81 7858.52 1004.03 53983.43 88888.00 2019-03-22 23:44:51.000 81 7858.52 1004.03 53983.43 88888.00 2019-03-22 23:44:52.000 81 7858.53 1004.03 53983.43 88888.00 2019-03-22 23:44:53.000 81 7858.54 1004.03 53983.45 88888.00 2019-03-22 23:44:54.000 81 7858.56 1004.03 53983.45 88888.00 2019-03-22 23:44:55.000 81 7858.56 1004.02 53983.46 88888.00 2019-03-22 23:44:56.000 81 7858.57 1004.02 53983.46 88888.00 2019-03-22 23:44:57.000 81 7858.57 1004.03 53983.46 88888.00 2019-03-22 23:44:58.000 81 7858.58 1004.03 53983.47 88888.00 2019-03-22 23:44:59.000 81 7858.60 1004.03 53983.47 88888.00 2019-03-22 23:45:00.000 81 7858.60 1004.02 53983.47 88888.00 2019-03-22 23:45:01.000 81 7858.59 1003.99 53983.46 88888.00 2019-03-22 23:45:02.000 81 7858.60 1003.98 53983.47 88888.00 2019-03-22 23:45:03.000 81 7858.61 1003.99 53983.48 88888.00 2019-03-22 23:45:04.000 81 7858.61 1004.00 53983.48 88888.00 2019-03-22 23:45:05.000 81 7858.62 1003.99 53983.48 88888.00 2019-03-22 23:45:06.000 81 7858.62 1003.98 53983.49 88888.00 2019-03-22 23:45:07.000 81 7858.63 1003.99 53983.47 88888.00 2019-03-22 23:45:08.000 81 7858.63 1003.99 53983.46 88888.00 2019-03-22 23:45:09.000 81 7858.62 1003.99 53983.47 88888.00 2019-03-22 23:45:10.000 81 7858.62 1003.97 53983.48 88888.00 2019-03-22 23:45:11.000 81 7858.63 1003.97 53983.50 88888.00 2019-03-22 23:45:12.000 81 7858.65 1003.97 53983.49 88888.00 2019-03-22 23:45:13.000 81 7858.64 1003.97 53983.48 88888.00 2019-03-22 23:45:14.000 81 7858.63 1003.97 53983.47 88888.00 2019-03-22 23:45:15.000 81 7858.64 1003.98 53983.46 88888.00 2019-03-22 23:45:16.000 81 7858.65 1003.99 53983.47 88888.00 2019-03-22 23:45:17.000 81 7858.65 1003.98 53983.48 88888.00 2019-03-22 23:45:18.000 81 7858.65 1003.99 53983.49 88888.00 2019-03-22 23:45:19.000 81 7858.66 1004.00 53983.50 88888.00 2019-03-22 23:45:20.000 81 7858.67 1004.00 53983.50 88888.00 2019-03-22 23:45:21.000 81 7858.67 1004.00 53983.48 88888.00 2019-03-22 23:45:22.000 81 7858.67 1004.01 53983.47 88888.00 2019-03-22 23:45:23.000 81 7858.66 1004.00 53983.48 88888.00 2019-03-22 23:45:24.000 81 7858.67 1004.00 53983.48 88888.00 2019-03-22 23:45:25.000 81 7858.69 1004.01 53983.48 88888.00 2019-03-22 23:45:26.000 81 7858.70 1004.02 53983.48 88888.00 2019-03-22 23:45:27.000 81 7858.70 1004.02 53983.49 88888.00 2019-03-22 23:45:28.000 81 7858.70 1004.03 53983.50 88888.00 2019-03-22 23:45:29.000 81 7858.71 1004.03 53983.50 88888.00 2019-03-22 23:45:30.000 81 7858.71 1004.04 53983.48 88888.00 2019-03-22 23:45:31.000 81 7858.71 1004.04 53983.46 88888.00 2019-03-22 23:45:32.000 81 7858.72 1004.03 53983.46 88888.00 2019-03-22 23:45:33.000 81 7858.73 1004.04 53983.48 88888.00 2019-03-22 23:45:34.000 81 7858.73 1004.03 53983.48 88888.00 2019-03-22 23:45:35.000 81 7858.73 1004.03 53983.48 88888.00 2019-03-22 23:45:36.000 81 7858.73 1004.03 53983.47 88888.00 2019-03-22 23:45:37.000 81 7858.73 1004.04 53983.48 88888.00 2019-03-22 23:45:38.000 81 7858.74 1004.04 53983.48 88888.00 2019-03-22 23:45:39.000 81 7858.74 1004.03 53983.47 88888.00 2019-03-22 23:45:40.000 81 7858.74 1004.03 53983.46 88888.00 2019-03-22 23:45:41.000 81 7858.75 1004.03 53983.46 88888.00 2019-03-22 23:45:42.000 81 7858.75 1004.03 53983.46 88888.00 2019-03-22 23:45:43.000 81 7858.73 1004.03 53983.45 88888.00 2019-03-22 23:45:44.000 81 7858.74 1004.03 53983.45 88888.00 2019-03-22 23:45:45.000 81 7858.75 1004.04 53983.44 88888.00 2019-03-22 23:45:46.000 81 7858.74 1004.04 53983.43 88888.00 2019-03-22 23:45:47.000 81 7858.74 1004.03 53983.42 88888.00 2019-03-22 23:45:48.000 81 7858.74 1004.04 53983.42 88888.00 2019-03-22 23:45:49.000 81 7858.74 1004.04 53983.43 88888.00 2019-03-22 23:45:50.000 81 7858.75 1004.05 53983.44 88888.00 2019-03-22 23:45:51.000 81 7858.76 1004.05 53983.43 88888.00 2019-03-22 23:45:52.000 81 7858.76 1004.05 53983.43 88888.00 2019-03-22 23:45:53.000 81 7858.76 1004.04 53983.43 88888.00 2019-03-22 23:45:54.000 81 7858.77 1004.05 53983.44 88888.00 2019-03-22 23:45:55.000 81 7858.77 1004.06 53983.45 88888.00 2019-03-22 23:45:56.000 81 7858.77 1004.05 53983.44 88888.00 2019-03-22 23:45:57.000 81 7858.77 1004.05 53983.42 88888.00 2019-03-22 23:45:58.000 81 7858.77 1004.03 53983.41 88888.00 2019-03-22 23:45:59.000 81 7858.78 1004.03 53983.41 88888.00 2019-03-22 23:46:00.000 81 7858.78 1004.03 53983.41 88888.00 2019-03-22 23:46:01.000 81 7858.77 1004.04 53983.41 88888.00 2019-03-22 23:46:02.000 81 7858.78 1004.05 53983.41 88888.00 2019-03-22 23:46:03.000 81 7858.78 1004.06 53983.41 88888.00 2019-03-22 23:46:04.000 81 7858.77 1004.04 53983.41 88888.00 2019-03-22 23:46:05.000 81 7858.78 1004.04 53983.41 88888.00 2019-03-22 23:46:06.000 81 7858.79 1004.05 53983.41 88888.00 2019-03-22 23:46:07.000 81 7858.78 1004.04 53983.41 88888.00 2019-03-22 23:46:08.000 81 7858.78 1004.03 53983.41 88888.00 2019-03-22 23:46:09.000 81 7858.77 1004.02 53983.39 88888.00 2019-03-22 23:46:10.000 81 7858.77 1004.01 53983.38 88888.00 2019-03-22 23:46:11.000 81 7858.77 1004.01 53983.38 88888.00 2019-03-22 23:46:12.000 81 7858.77 1004.00 53983.38 88888.00 2019-03-22 23:46:13.000 81 7858.77 1003.99 53983.38 88888.00 2019-03-22 23:46:14.000 81 7858.76 1003.99 53983.37 88888.00 2019-03-22 23:46:15.000 81 7858.75 1003.98 53983.38 88888.00 2019-03-22 23:46:16.000 81 7858.75 1003.97 53983.38 88888.00 2019-03-22 23:46:17.000 81 7858.76 1003.96 53983.38 88888.00 2019-03-22 23:46:18.000 81 7858.76 1003.96 53983.38 88888.00 2019-03-22 23:46:19.000 81 7858.75 1003.94 53983.38 88888.00 2019-03-22 23:46:20.000 81 7858.75 1003.93 53983.37 88888.00 2019-03-22 23:46:21.000 81 7858.74 1003.92 53983.36 88888.00 2019-03-22 23:46:22.000 81 7858.72 1003.92 53983.36 88888.00 2019-03-22 23:46:23.000 81 7858.70 1003.91 53983.34 88888.00 2019-03-22 23:46:24.000 81 7858.69 1003.91 53983.32 88888.00 2019-03-22 23:46:25.000 81 7858.70 1003.92 53983.32 88888.00 2019-03-22 23:46:26.000 81 7858.70 1003.92 53983.32 88888.00 2019-03-22 23:46:27.000 81 7858.68 1003.91 53983.31 88888.00 2019-03-22 23:46:28.000 81 7858.66 1003.90 53983.30 88888.00 2019-03-22 23:46:29.000 81 7858.67 1003.90 53983.30 88888.00 2019-03-22 23:46:30.000 81 7858.68 1003.89 53983.30 88888.00 2019-03-22 23:46:31.000 81 7858.67 1003.89 53983.30 88888.00 2019-03-22 23:46:32.000 81 7858.65 1003.89 53983.30 88888.00 2019-03-22 23:46:33.000 81 7858.64 1003.90 53983.30 88888.00 2019-03-22 23:46:34.000 81 7858.64 1003.88 53983.30 88888.00 2019-03-22 23:46:35.000 81 7858.64 1003.87 53983.30 88888.00 2019-03-22 23:46:36.000 81 7858.64 1003.88 53983.30 88888.00 2019-03-22 23:46:37.000 81 7858.63 1003.87 53983.30 88888.00 2019-03-22 23:46:38.000 81 7858.62 1003.85 53983.29 88888.00 2019-03-22 23:46:39.000 81 7858.62 1003.84 53983.29 88888.00 2019-03-22 23:46:40.000 81 7858.62 1003.85 53983.29 88888.00 2019-03-22 23:46:41.000 81 7858.62 1003.86 53983.29 88888.00 2019-03-22 23:46:42.000 81 7858.62 1003.84 53983.28 88888.00 2019-03-22 23:46:43.000 81 7858.62 1003.82 53983.28 88888.00 2019-03-22 23:46:44.000 81 7858.61 1003.81 53983.28 88888.00 2019-03-22 23:46:45.000 81 7858.61 1003.80 53983.28 88888.00 2019-03-22 23:46:46.000 81 7858.61 1003.79 53983.28 88888.00 2019-03-22 23:46:47.000 81 7858.61 1003.79 53983.27 88888.00 2019-03-22 23:46:48.000 81 7858.62 1003.78 53983.28 88888.00 2019-03-22 23:46:49.000 81 7858.62 1003.77 53983.27 88888.00 2019-03-22 23:46:50.000 81 7858.60 1003.77 53983.26 88888.00 2019-03-22 23:46:51.000 81 7858.59 1003.76 53983.26 88888.00 2019-03-22 23:46:52.000 81 7858.58 1003.75 53983.27 88888.00 2019-03-22 23:46:53.000 81 7858.58 1003.75 53983.27 88888.00 2019-03-22 23:46:54.000 81 7858.58 1003.75 53983.26 88888.00 2019-03-22 23:46:55.000 81 7858.58 1003.75 53983.26 88888.00 2019-03-22 23:46:56.000 81 7858.57 1003.75 53983.26 88888.00 2019-03-22 23:46:57.000 81 7858.57 1003.73 53983.25 88888.00 2019-03-22 23:46:58.000 81 7858.57 1003.72 53983.25 88888.00 2019-03-22 23:46:59.000 81 7858.56 1003.72 53983.25 88888.00 2019-03-22 23:47:00.000 81 7858.55 1003.71 53983.25 88888.00 2019-03-22 23:47:01.000 81 7858.55 1003.70 53983.26 88888.00 2019-03-22 23:47:02.000 81 7858.56 1003.71 53983.25 88888.00 2019-03-22 23:47:03.000 81 7858.56 1003.71 53983.24 88888.00 2019-03-22 23:47:04.000 81 7858.55 1003.69 53983.22 88888.00 2019-03-22 23:47:05.000 81 7858.54 1003.66 53983.22 88888.00 2019-03-22 23:47:06.000 81 7858.54 1003.66 53983.23 88888.00 2019-03-22 23:47:07.000 81 7858.52 1003.66 53983.24 88888.00 2019-03-22 23:47:08.000 81 7858.52 1003.67 53983.24 88888.00 2019-03-22 23:47:09.000 81 7858.52 1003.67 53983.23 88888.00 2019-03-22 23:47:10.000 81 7858.52 1003.67 53983.21 88888.00 2019-03-22 23:47:11.000 81 7858.51 1003.66 53983.21 88888.00 2019-03-22 23:47:12.000 81 7858.50 1003.67 53983.20 88888.00 2019-03-22 23:47:13.000 81 7858.50 1003.67 53983.20 88888.00 2019-03-22 23:47:14.000 81 7858.51 1003.66 53983.20 88888.00 2019-03-22 23:47:15.000 81 7858.49 1003.66 53983.20 88888.00 2019-03-22 23:47:16.000 81 7858.48 1003.65 53983.20 88888.00 2019-03-22 23:47:17.000 81 7858.48 1003.65 53983.19 88888.00 2019-03-22 23:47:18.000 81 7858.47 1003.65 53983.17 88888.00 2019-03-22 23:47:19.000 81 7858.46 1003.65 53983.16 88888.00 2019-03-22 23:47:20.000 81 7858.46 1003.64 53983.14 88888.00 2019-03-22 23:47:21.000 81 7858.46 1003.64 53983.14 88888.00 2019-03-22 23:47:22.000 81 7858.45 1003.62 53983.15 88888.00 2019-03-22 23:47:23.000 81 7858.44 1003.61 53983.15 88888.00 2019-03-22 23:47:24.000 81 7858.42 1003.61 53983.14 88888.00 2019-03-22 23:47:25.000 81 7858.41 1003.62 53983.13 88888.00 2019-03-22 23:47:26.000 81 7858.41 1003.62 53983.11 88888.00 2019-03-22 23:47:27.000 81 7858.41 1003.62 53983.11 88888.00 2019-03-22 23:47:28.000 81 7858.40 1003.62 53983.12 88888.00 2019-03-22 23:47:29.000 81 7858.41 1003.62 53983.13 88888.00 2019-03-22 23:47:30.000 81 7858.41 1003.62 53983.13 88888.00 2019-03-22 23:47:31.000 81 7858.40 1003.60 53983.12 88888.00 2019-03-22 23:47:32.000 81 7858.39 1003.58 53983.12 88888.00 2019-03-22 23:47:33.000 81 7858.39 1003.58 53983.11 88888.00 2019-03-22 23:47:34.000 81 7858.40 1003.59 53983.10 88888.00 2019-03-22 23:47:35.000 81 7858.40 1003.60 53983.10 88888.00 2019-03-22 23:47:36.000 81 7858.40 1003.60 53983.11 88888.00 2019-03-22 23:47:37.000 81 7858.39 1003.59 53983.11 88888.00 2019-03-22 23:47:38.000 81 7858.37 1003.58 53983.09 88888.00 2019-03-22 23:47:39.000 81 7858.36 1003.59 53983.08 88888.00 2019-03-22 23:47:40.000 81 7858.36 1003.58 53983.08 88888.00 2019-03-22 23:47:41.000 81 7858.36 1003.56 53983.08 88888.00 2019-03-22 23:47:42.000 81 7858.37 1003.55 53983.07 88888.00 2019-03-22 23:47:43.000 81 7858.35 1003.56 53983.07 88888.00 2019-03-22 23:47:44.000 81 7858.34 1003.56 53983.07 88888.00 2019-03-22 23:47:45.000 81 7858.35 1003.56 53983.07 88888.00 2019-03-22 23:47:46.000 81 7858.33 1003.56 53983.06 88888.00 2019-03-22 23:47:47.000 81 7858.32 1003.56 53983.05 88888.00 2019-03-22 23:47:48.000 81 7858.32 1003.55 53983.05 88888.00 2019-03-22 23:47:49.000 81 7858.32 1003.54 53983.04 88888.00 2019-03-22 23:47:50.000 81 7858.31 1003.54 53983.04 88888.00 2019-03-22 23:47:51.000 81 7858.31 1003.54 53983.04 88888.00 2019-03-22 23:47:52.000 81 7858.29 1003.54 53983.03 88888.00 2019-03-22 23:47:53.000 81 7858.26 1003.54 53983.03 88888.00 2019-03-22 23:47:54.000 81 7858.25 1003.53 53983.02 88888.00 2019-03-22 23:47:55.000 81 7858.25 1003.52 53983.02 88888.00 2019-03-22 23:47:56.000 81 7858.24 1003.52 53983.02 88888.00 2019-03-22 23:47:57.000 81 7858.23 1003.52 53983.02 88888.00 2019-03-22 23:47:58.000 81 7858.22 1003.52 53983.02 88888.00 2019-03-22 23:47:59.000 81 7858.22 1003.52 53983.01 88888.00 2019-03-22 23:48:00.000 81 7858.22 1003.51 53983.01 88888.00 2019-03-22 23:48:01.000 81 7858.21 1003.51 53983.01 88888.00 2019-03-22 23:48:02.000 81 7858.21 1003.52 53983.01 88888.00 2019-03-22 23:48:03.000 81 7858.22 1003.53 53983.00 88888.00 2019-03-22 23:48:04.000 81 7858.21 1003.53 53983.00 88888.00 2019-03-22 23:48:05.000 81 7858.19 1003.52 53983.01 88888.00 2019-03-22 23:48:06.000 81 7858.19 1003.52 53983.00 88888.00 2019-03-22 23:48:07.000 81 7858.19 1003.50 53983.00 88888.00 2019-03-22 23:48:08.000 81 7858.19 1003.49 53983.00 88888.00 2019-03-22 23:48:09.000 81 7858.18 1003.49 53983.00 88888.00 2019-03-22 23:48:10.000 81 7858.16 1003.49 53982.99 88888.00 2019-03-22 23:48:11.000 81 7858.15 1003.49 53982.99 88888.00 2019-03-22 23:48:12.000 81 7858.16 1003.49 53983.00 88888.00 2019-03-22 23:48:13.000 81 7858.15 1003.48 53983.00 88888.00 2019-03-22 23:48:14.000 81 7858.14 1003.48 53983.00 88888.00 2019-03-22 23:48:15.000 81 7858.13 1003.47 53982.99 88888.00 2019-03-22 23:48:16.000 81 7858.13 1003.46 53982.98 88888.00 2019-03-22 23:48:17.000 81 7858.12 1003.45 53982.98 88888.00 2019-03-22 23:48:18.000 81 7858.11 1003.44 53982.98 88888.00 2019-03-22 23:48:19.000 81 7858.10 1003.43 53982.97 88888.00 2019-03-22 23:48:20.000 81 7858.10 1003.45 53982.98 88888.00 2019-03-22 23:48:21.000 81 7858.10 1003.45 53982.98 88888.00 2019-03-22 23:48:22.000 81 7858.10 1003.45 53982.98 88888.00 2019-03-22 23:48:23.000 81 7858.09 1003.45 53982.98 88888.00 2019-03-22 23:48:24.000 81 7858.08 1003.44 53982.98 88888.00 2019-03-22 23:48:25.000 81 7858.07 1003.44 53982.98 88888.00 2019-03-22 23:48:26.000 81 7858.07 1003.44 53982.98 88888.00 2019-03-22 23:48:27.000 81 7858.06 1003.43 53982.98 88888.00 2019-03-22 23:48:28.000 81 7858.05 1003.42 53982.98 88888.00 2019-03-22 23:48:29.000 81 7858.05 1003.43 53982.98 88888.00 2019-03-22 23:48:30.000 81 7858.04 1003.42 53982.98 88888.00 2019-03-22 23:48:31.000 81 7858.04 1003.42 53982.97 88888.00 2019-03-22 23:48:32.000 81 7858.04 1003.42 53982.98 88888.00 2019-03-22 23:48:33.000 81 7858.04 1003.43 53982.99 88888.00 2019-03-22 23:48:34.000 81 7858.04 1003.43 53982.98 88888.00 2019-03-22 23:48:35.000 81 7858.04 1003.43 53982.97 88888.00 2019-03-22 23:48:36.000 81 7858.05 1003.42 53982.96 88888.00 2019-03-22 23:48:37.000 81 7858.04 1003.41 53982.96 88888.00 2019-03-22 23:48:38.000 81 7858.02 1003.40 53982.96 88888.00 2019-03-22 23:48:39.000 81 7858.01 1003.40 53982.97 88888.00 2019-03-22 23:48:40.000 81 7858.02 1003.41 53982.98 88888.00 2019-03-22 23:48:41.000 81 7858.02 1003.42 53982.98 88888.00 2019-03-22 23:48:42.000 81 7858.01 1003.41 53982.97 88888.00 2019-03-22 23:48:43.000 81 7858.01 1003.40 53982.96 88888.00 2019-03-22 23:48:44.000 81 7858.00 1003.39 53982.96 88888.00 2019-03-22 23:48:45.000 81 7858.00 1003.38 53982.97 88888.00 2019-03-22 23:48:46.000 81 7858.01 1003.38 53982.98 88888.00 2019-03-22 23:48:47.000 81 7858.00 1003.39 53982.98 88888.00 2019-03-22 23:48:48.000 81 7858.00 1003.40 53982.98 88888.00 2019-03-22 23:48:49.000 81 7858.00 1003.39 53982.98 88888.00 2019-03-22 23:48:50.000 81 7857.99 1003.39 53982.99 88888.00 2019-03-22 23:48:51.000 81 7858.00 1003.39 53982.99 88888.00 2019-03-22 23:48:52.000 81 7858.01 1003.40 53982.98 88888.00 2019-03-22 23:48:53.000 81 7858.01 1003.40 53982.98 88888.00 2019-03-22 23:48:54.000 81 7858.00 1003.40 53982.98 88888.00 2019-03-22 23:48:55.000 81 7858.01 1003.40 53982.98 88888.00 2019-03-22 23:48:56.000 81 7858.01 1003.41 53982.98 88888.00 2019-03-22 23:48:57.000 81 7858.01 1003.40 53982.98 88888.00 2019-03-22 23:48:58.000 81 7858.02 1003.40 53982.98 88888.00 2019-03-22 23:48:59.000 81 7858.02 1003.42 53982.97 88888.00 2019-03-22 23:49:00.000 81 7858.01 1003.42 53982.98 88888.00 2019-03-22 23:49:01.000 81 7858.02 1003.41 53982.99 88888.00 2019-03-22 23:49:02.000 81 7858.02 1003.42 53982.98 88888.00 2019-03-22 23:49:03.000 81 7858.01 1003.41 53982.99 88888.00 2019-03-22 23:49:04.000 81 7858.01 1003.40 53983.00 88888.00 2019-03-22 23:49:05.000 81 7858.02 1003.41 53983.02 88888.00 2019-03-22 23:49:06.000 81 7858.03 1003.42 53983.01 88888.00 2019-03-22 23:49:07.000 81 7858.04 1003.43 53983.00 88888.00 2019-03-22 23:49:08.000 81 7858.04 1003.44 53983.01 88888.00 2019-03-22 23:49:09.000 81 7858.06 1003.44 53983.01 88888.00 2019-03-22 23:49:10.000 81 7858.07 1003.44 53983.02 88888.00 2019-03-22 23:49:11.000 81 7858.07 1003.46 53983.02 88888.00 2019-03-22 23:49:12.000 81 7858.08 1003.46 53983.04 88888.00 2019-03-22 23:49:13.000 81 7858.09 1003.46 53983.04 88888.00 2019-03-22 23:49:14.000 81 7858.10 1003.46 53983.03 88888.00 2019-03-22 23:49:15.000 81 7858.10 1003.47 53983.02 88888.00 2019-03-22 23:49:16.000 81 7858.10 1003.47 53983.03 88888.00 2019-03-22 23:49:17.000 81 7858.10 1003.47 53983.03 88888.00 2019-03-22 23:49:18.000 81 7858.11 1003.48 53983.03 88888.00 2019-03-22 23:49:19.000 81 7858.12 1003.48 53983.05 88888.00 2019-03-22 23:49:20.000 81 7858.14 1003.49 53983.06 88888.00 2019-03-22 23:49:21.000 81 7858.14 1003.50 53983.07 88888.00 2019-03-22 23:49:22.000 81 7858.15 1003.49 53983.06 88888.00 2019-03-22 23:49:23.000 81 7858.16 1003.50 53983.05 88888.00 2019-03-22 23:49:24.000 81 7858.17 1003.50 53983.06 88888.00 2019-03-22 23:49:25.000 81 7858.17 1003.50 53983.06 88888.00 2019-03-22 23:49:26.000 81 7858.18 1003.50 53983.07 88888.00 2019-03-22 23:49:27.000 81 7858.18 1003.50 53983.07 88888.00 2019-03-22 23:49:28.000 81 7858.19 1003.51 53983.06 88888.00 2019-03-22 23:49:29.000 81 7858.20 1003.52 53983.07 88888.00 2019-03-22 23:49:30.000 81 7858.21 1003.52 53983.08 88888.00 2019-03-22 23:49:31.000 81 7858.22 1003.53 53983.08 88888.00 2019-03-22 23:49:32.000 81 7858.22 1003.54 53983.08 88888.00 2019-03-22 23:49:33.000 81 7858.22 1003.54 53983.08 88888.00 2019-03-22 23:49:34.000 81 7858.23 1003.53 53983.09 88888.00 2019-03-22 23:49:35.000 81 7858.24 1003.53 53983.08 88888.00 2019-03-22 23:49:36.000 81 7858.23 1003.54 53983.09 88888.00 2019-03-22 23:49:37.000 81 7858.23 1003.53 53983.09 88888.00 2019-03-22 23:49:38.000 81 7858.23 1003.52 53983.10 88888.00 2019-03-22 23:49:39.000 81 7858.24 1003.52 53983.09 88888.00 2019-03-22 23:49:40.000 81 7858.25 1003.51 53983.09 88888.00 2019-03-22 23:49:41.000 81 7858.26 1003.51 53983.09 88888.00 2019-03-22 23:49:42.000 81 7858.26 1003.53 53983.10 88888.00 2019-03-22 23:49:43.000 81 7858.26 1003.53 53983.10 88888.00 2019-03-22 23:49:44.000 81 7858.25 1003.52 53983.09 88888.00 2019-03-22 23:49:45.000 81 7858.25 1003.52 53983.09 88888.00 2019-03-22 23:49:46.000 81 7858.26 1003.51 53983.10 88888.00 2019-03-22 23:49:47.000 81 7858.28 1003.52 53983.10 88888.00 2019-03-22 23:49:48.000 81 7858.27 1003.52 53983.09 88888.00 2019-03-22 23:49:49.000 81 7858.27 1003.52 53983.08 88888.00 2019-03-22 23:49:50.000 81 7858.27 1003.53 53983.07 88888.00 2019-03-22 23:49:51.000 81 7858.28 1003.53 53983.08 88888.00 2019-03-22 23:49:52.000 81 7858.29 1003.53 53983.08 88888.00 2019-03-22 23:49:53.000 81 7858.29 1003.53 53983.07 88888.00 2019-03-22 23:49:54.000 81 7858.28 1003.53 53983.07 88888.00 2019-03-22 23:49:55.000 81 7858.26 1003.51 53983.07 88888.00 2019-03-22 23:49:56.000 81 7858.26 1003.51 53983.06 88888.00 2019-03-22 23:49:57.000 81 7858.26 1003.51 53983.06 88888.00 2019-03-22 23:49:58.000 81 7858.25 1003.50 53983.06 88888.00 2019-03-22 23:49:59.000 81 7858.24 1003.50 53983.06 88888.00 2019-03-22 23:50:00.000 81 7858.25 1003.52 53983.06 88888.00 2019-03-22 23:50:01.000 81 7858.25 1003.52 53983.05 88888.00 2019-03-22 23:50:02.000 81 7858.24 1003.51 53983.04 88888.00 2019-03-22 23:50:03.000 81 7858.24 1003.52 53983.04 88888.00 2019-03-22 23:50:04.000 81 7858.24 1003.51 53983.04 88888.00 2019-03-22 23:50:05.000 81 7858.24 1003.50 53983.04 88888.00 2019-03-22 23:50:06.000 81 7858.22 1003.50 53983.04 88888.00 2019-03-22 23:50:07.000 81 7858.22 1003.50 53983.03 88888.00 2019-03-22 23:50:08.000 81 7858.21 1003.50 53983.02 88888.00 2019-03-22 23:50:09.000 81 7858.20 1003.49 53983.02 88888.00 2019-03-22 23:50:10.000 81 7858.20 1003.49 53983.03 88888.00 2019-03-22 23:50:11.000 81 7858.21 1003.50 53983.04 88888.00 2019-03-22 23:50:12.000 81 7858.21 1003.51 53983.04 88888.00 2019-03-22 23:50:13.000 81 7858.20 1003.50 53983.04 88888.00 2019-03-22 23:50:14.000 81 7858.19 1003.48 53983.04 88888.00 2019-03-22 23:50:15.000 81 7858.18 1003.48 53983.04 88888.00 2019-03-22 23:50:16.000 81 7858.19 1003.48 53983.04 88888.00 2019-03-22 23:50:17.000 81 7858.19 1003.47 53983.04 88888.00 2019-03-22 23:50:18.000 81 7858.17 1003.47 53983.03 88888.00 2019-03-22 23:50:19.000 81 7858.17 1003.48 53983.02 88888.00 2019-03-22 23:50:20.000 81 7858.16 1003.49 53983.02 88888.00 2019-03-22 23:50:21.000 81 7858.16 1003.48 53983.02 88888.00 2019-03-22 23:50:22.000 81 7858.17 1003.48 53983.02 88888.00 2019-03-22 23:50:23.000 81 7858.16 1003.47 53983.02 88888.00 2019-03-22 23:50:24.000 81 7858.15 1003.46 53983.00 88888.00 2019-03-22 23:50:25.000 81 7858.13 1003.45 53983.00 88888.00 2019-03-22 23:50:26.000 81 7858.13 1003.46 53983.00 88888.00 2019-03-22 23:50:27.000 81 7858.14 1003.46 53983.00 88888.00 2019-03-22 23:50:28.000 81 7858.13 1003.46 53983.01 88888.00 2019-03-22 23:50:29.000 81 7858.12 1003.45 53982.99 88888.00 2019-03-22 23:50:30.000 81 7858.12 1003.45 53982.98 88888.00 2019-03-22 23:50:31.000 81 7858.11 1003.44 53982.99 88888.00 2019-03-22 23:50:32.000 81 7858.09 1003.43 53982.99 88888.00 2019-03-22 23:50:33.000 81 7858.08 1003.44 53982.98 88888.00 2019-03-22 23:50:34.000 81 7858.07 1003.45 53982.98 88888.00 2019-03-22 23:50:35.000 81 7858.07 1003.45 53982.98 88888.00 2019-03-22 23:50:36.000 81 7858.07 1003.45 53982.97 88888.00 2019-03-22 23:50:37.000 81 7858.07 1003.44 53982.97 88888.00 2019-03-22 23:50:38.000 81 7858.06 1003.43 53982.96 88888.00 2019-03-22 23:50:39.000 81 7858.05 1003.44 53982.95 88888.00 2019-03-22 23:50:40.000 81 7858.04 1003.45 53982.94 88888.00 2019-03-22 23:50:41.000 81 7858.04 1003.45 53982.94 88888.00 2019-03-22 23:50:42.000 81 7858.03 1003.46 53982.93 88888.00 2019-03-22 23:50:43.000 81 7858.02 1003.45 53982.93 88888.00 2019-03-22 23:50:44.000 81 7858.01 1003.44 53982.93 88888.00 2019-03-22 23:50:45.000 81 7857.99 1003.44 53982.93 88888.00 2019-03-22 23:50:46.000 81 7858.00 1003.44 53982.92 88888.00 2019-03-22 23:50:47.000 81 7858.01 1003.44 53982.92 88888.00 2019-03-22 23:50:48.000 81 7858.00 1003.44 53982.92 88888.00 2019-03-22 23:50:49.000 81 7857.97 1003.43 53982.91 88888.00 2019-03-22 23:50:50.000 81 7857.96 1003.43 53982.90 88888.00 2019-03-22 23:50:51.000 81 7857.96 1003.44 53982.88 88888.00 2019-03-22 23:50:52.000 81 7857.94 1003.43 53982.88 88888.00 2019-03-22 23:50:53.000 81 7857.94 1003.43 53982.88 88888.00 2019-03-22 23:50:54.000 81 7857.94 1003.44 53982.88 88888.00 2019-03-22 23:50:55.000 81 7857.92 1003.41 53982.88 88888.00 2019-03-22 23:50:56.000 81 7857.90 1003.39 53982.87 88888.00 2019-03-22 23:50:57.000 81 7857.90 1003.41 53982.86 88888.00 2019-03-22 23:50:58.000 81 7857.90 1003.42 53982.86 88888.00 2019-03-22 23:50:59.000 81 7857.89 1003.41 53982.86 88888.00 2019-03-22 23:51:00.000 81 7857.88 1003.40 53982.86 88888.00 2019-03-22 23:51:01.000 81 7857.88 1003.39 53982.86 88888.00 2019-03-22 23:51:02.000 81 7857.88 1003.39 53982.86 88888.00 2019-03-22 23:51:03.000 81 7857.86 1003.40 53982.86 88888.00 2019-03-22 23:51:04.000 81 7857.85 1003.40 53982.85 88888.00 2019-03-22 23:51:05.000 81 7857.84 1003.40 53982.83 88888.00 2019-03-22 23:51:06.000 81 7857.83 1003.40 53982.80 88888.00 2019-03-22 23:51:07.000 81 7857.81 1003.39 53982.81 88888.00 2019-03-22 23:51:08.000 81 7857.80 1003.39 53982.82 88888.00 2019-03-22 23:51:09.000 81 7857.80 1003.39 53982.82 88888.00 2019-03-22 23:51:10.000 81 7857.79 1003.38 53982.80 88888.00 2019-03-22 23:51:11.000 81 7857.78 1003.38 53982.79 88888.00 2019-03-22 23:51:12.000 81 7857.77 1003.37 53982.79 88888.00 2019-03-22 23:51:13.000 81 7857.77 1003.37 53982.80 88888.00 2019-03-22 23:51:14.000 81 7857.77 1003.36 53982.79 88888.00 2019-03-22 23:51:15.000 81 7857.76 1003.35 53982.79 88888.00 2019-03-22 23:51:16.000 81 7857.77 1003.35 53982.79 88888.00 2019-03-22 23:51:17.000 81 7857.77 1003.36 53982.78 88888.00 2019-03-22 23:51:18.000 81 7857.76 1003.35 53982.77 88888.00 2019-03-22 23:51:19.000 81 7857.75 1003.34 53982.77 88888.00 2019-03-22 23:51:20.000 81 7857.75 1003.34 53982.77 88888.00 2019-03-22 23:51:21.000 81 7857.75 1003.33 53982.78 88888.00 2019-03-22 23:51:22.000 81 7857.75 1003.33 53982.78 88888.00 2019-03-22 23:51:23.000 81 7857.73 1003.34 53982.79 88888.00 2019-03-22 23:51:24.000 81 7857.72 1003.34 53982.79 88888.00 2019-03-22 23:51:25.000 81 7857.72 1003.32 53982.77 88888.00 2019-03-22 23:51:26.000 81 7857.71 1003.33 53982.76 88888.00 2019-03-22 23:51:27.000 81 7857.71 1003.34 53982.77 88888.00 2019-03-22 23:51:28.000 81 7857.71 1003.34 53982.77 88888.00 2019-03-22 23:51:29.000 81 7857.71 1003.33 53982.76 88888.00 2019-03-22 23:51:30.000 81 7857.70 1003.32 53982.75 88888.00 2019-03-22 23:51:31.000 81 7857.70 1003.31 53982.75 88888.00 2019-03-22 23:51:32.000 81 7857.70 1003.30 53982.74 88888.00 2019-03-22 23:51:33.000 81 7857.71 1003.30 53982.75 88888.00 2019-03-22 23:51:34.000 81 7857.69 1003.30 53982.76 88888.00 2019-03-22 23:51:35.000 81 7857.68 1003.30 53982.75 88888.00 2019-03-22 23:51:36.000 81 7857.69 1003.30 53982.75 88888.00 2019-03-22 23:51:37.000 81 7857.69 1003.29 53982.75 88888.00 2019-03-22 23:51:38.000 81 7857.69 1003.29 53982.76 88888.00 2019-03-22 23:51:39.000 81 7857.68 1003.28 53982.75 88888.00 2019-03-22 23:51:40.000 81 7857.66 1003.27 53982.74 88888.00 2019-03-22 23:51:41.000 81 7857.66 1003.27 53982.75 88888.00 2019-03-22 23:51:42.000 81 7857.67 1003.26 53982.75 88888.00 2019-03-22 23:51:43.000 81 7857.68 1003.24 53982.75 88888.00 2019-03-22 23:51:44.000 81 7857.68 1003.24 53982.76 88888.00 2019-03-22 23:51:45.000 81 7857.67 1003.22 53982.75 88888.00 2019-03-22 23:51:46.000 81 7857.66 1003.21 53982.75 88888.00 2019-03-22 23:51:47.000 81 7857.66 1003.21 53982.76 88888.00 2019-03-22 23:51:48.000 81 7857.65 1003.20 53982.75 88888.00 2019-03-22 23:51:49.000 81 7857.64 1003.20 53982.75 88888.00 2019-03-22 23:51:50.000 81 7857.65 1003.21 53982.76 88888.00 2019-03-22 23:51:51.000 81 7857.64 1003.23 53982.77 88888.00 2019-03-22 23:51:52.000 81 7857.61 1003.22 53982.77 88888.00 2019-03-22 23:51:53.000 81 7857.59 1003.21 53982.77 88888.00 2019-03-22 23:51:54.000 81 7857.59 1003.22 53982.77 88888.00 2019-03-22 23:51:55.000 81 7857.58 1003.20 53982.76 88888.00 2019-03-22 23:51:56.000 81 7857.56 1003.18 53982.75 88888.00 2019-03-22 23:51:57.000 81 7857.58 1003.18 53982.76 88888.00 2019-03-22 23:51:58.000 81 7857.57 1003.18 53982.77 88888.00 2019-03-22 23:51:59.000 81 7857.56 1003.18 53982.78 88888.00 2019-03-22 23:52:00.000 81 7857.57 1003.19 53982.78 88888.00 2019-03-22 23:52:01.000 81 7857.55 1003.17 53982.77 88888.00 2019-03-22 23:52:02.000 81 7857.55 1003.16 53982.75 88888.00 2019-03-22 23:52:03.000 81 7857.55 1003.17 53982.75 88888.00 2019-03-22 23:52:04.000 81 7857.54 1003.16 53982.75 88888.00 2019-03-22 23:52:05.000 81 7857.54 1003.14 53982.75 88888.00 2019-03-22 23:52:06.000 81 7857.53 1003.14 53982.75 88888.00 2019-03-22 23:52:07.000 81 7857.53 1003.12 53982.76 88888.00 2019-03-22 23:52:08.000 81 7857.53 1003.11 53982.77 88888.00 2019-03-22 23:52:09.000 81 7857.51 1003.12 53982.76 88888.00 2019-03-22 23:52:10.000 81 7857.50 1003.11 53982.75 88888.00 2019-03-22 23:52:11.000 81 7857.49 1003.10 53982.74 88888.00 2019-03-22 23:52:12.000 81 7857.49 1003.09 53982.74 88888.00 2019-03-22 23:52:13.000 81 7857.48 1003.08 53982.75 88888.00 2019-03-22 23:52:14.000 81 7857.48 1003.07 53982.77 88888.00 2019-03-22 23:52:15.000 81 7857.48 1003.07 53982.78 88888.00 2019-03-22 23:52:16.000 81 7857.48 1003.07 53982.77 88888.00 2019-03-22 23:52:17.000 81 7857.47 1003.06 53982.77 88888.00 2019-03-22 23:52:18.000 81 7857.45 1003.05 53982.75 88888.00 2019-03-22 23:52:19.000 81 7857.44 1003.04 53982.74 88888.00 2019-03-22 23:52:20.000 81 7857.43 1003.04 53982.73 88888.00 2019-03-22 23:52:21.000 81 7857.43 1003.04 53982.72 88888.00 2019-03-22 23:52:22.000 81 7857.42 1003.04 53982.73 88888.00 2019-03-22 23:52:23.000 81 7857.40 1003.03 53982.75 88888.00 2019-03-22 23:52:24.000 81 7857.40 1003.02 53982.76 88888.00 2019-03-22 23:52:25.000 81 7857.39 1003.01 53982.76 88888.00 2019-03-22 23:52:26.000 81 7857.38 1003.01 53982.75 88888.00 2019-03-22 23:52:27.000 81 7857.37 1002.99 53982.74 88888.00 2019-03-22 23:52:28.000 81 7857.37 1002.99 53982.73 88888.00 2019-03-22 23:52:29.000 81 7857.37 1002.99 53982.73 88888.00 2019-03-22 23:52:30.000 81 7857.35 1002.98 53982.72 88888.00 2019-03-22 23:52:31.000 81 7857.34 1002.97 53982.72 88888.00 2019-03-22 23:52:32.000 81 7857.33 1002.98 53982.72 88888.00 2019-03-22 23:52:33.000 81 7857.32 1002.98 53982.73 88888.00 2019-03-22 23:52:34.000 81 7857.32 1002.99 53982.74 88888.00 2019-03-22 23:52:35.000 81 7857.31 1003.00 53982.75 88888.00 2019-03-22 23:52:36.000 81 7857.30 1002.99 53982.75 88888.00 2019-03-22 23:52:37.000 81 7857.29 1002.99 53982.73 88888.00 2019-03-22 23:52:38.000 81 7857.30 1003.00 53982.72 88888.00 2019-03-22 23:52:39.000 81 7857.29 1003.00 53982.71 88888.00 2019-03-22 23:52:40.000 81 7857.27 1002.98 53982.70 88888.00 2019-03-22 23:52:41.000 81 7857.26 1002.97 53982.70 88888.00 2019-03-22 23:52:42.000 81 7857.25 1002.97 53982.70 88888.00 2019-03-22 23:52:43.000 81 7857.25 1002.98 53982.71 88888.00 2019-03-22 23:52:44.000 81 7857.25 1002.99 53982.72 88888.00 2019-03-22 23:52:45.000 81 7857.23 1002.98 53982.73 88888.00 2019-03-22 23:52:46.000 81 7857.21 1002.98 53982.71 88888.00 2019-03-22 23:52:47.000 81 7857.21 1003.00 53982.69 88888.00 2019-03-22 23:52:48.000 81 7857.21 1003.01 53982.68 88888.00 2019-03-22 23:52:49.000 81 7857.20 1003.00 53982.67 88888.00 2019-03-22 23:52:50.000 81 7857.19 1003.00 53982.68 88888.00 2019-03-22 23:52:51.000 81 7857.16 1003.00 53982.68 88888.00 2019-03-22 23:52:52.000 81 7857.14 1003.01 53982.66 88888.00 2019-03-22 23:52:53.000 81 7857.14 1003.01 53982.66 88888.00 2019-03-22 23:52:54.000 81 7857.14 1003.02 53982.68 88888.00 2019-03-22 23:52:55.000 81 7857.14 1003.04 53982.67 88888.00 2019-03-22 23:52:56.000 81 7857.12 1003.05 53982.65 88888.00 2019-03-22 23:52:57.000 81 7857.10 1003.05 53982.63 88888.00 2019-03-22 23:52:58.000 81 7857.08 1003.05 53982.62 88888.00 2019-03-22 23:52:59.000 81 7857.08 1003.05 53982.62 88888.00 2019-03-22 23:53:00.000 81 7857.07 1003.04 53982.63 88888.00 2019-03-22 23:53:01.000 81 7857.05 1003.05 53982.64 88888.00 2019-03-22 23:53:02.000 81 7857.04 1003.07 53982.66 88888.00 2019-03-22 23:53:03.000 81 7857.03 1003.08 53982.64 88888.00 2019-03-22 23:53:04.000 81 7857.01 1003.07 53982.62 88888.00 2019-03-22 23:53:05.000 81 7857.01 1003.09 53982.60 88888.00 2019-03-22 23:53:06.000 81 7857.00 1003.10 53982.59 88888.00 2019-03-22 23:53:07.000 81 7856.98 1003.09 53982.59 88888.00 2019-03-22 23:53:08.000 81 7856.95 1003.11 53982.60 88888.00 2019-03-22 23:53:09.000 81 7856.94 1003.13 53982.60 88888.00 2019-03-22 23:53:10.000 81 7856.92 1003.12 53982.60 88888.00 2019-03-22 23:53:11.000 81 7856.91 1003.11 53982.59 88888.00 2019-03-22 23:53:12.000 81 7856.90 1003.13 53982.57 88888.00 2019-03-22 23:53:13.000 81 7856.89 1003.13 53982.57 88888.00 2019-03-22 23:53:14.000 81 7856.88 1003.13 53982.55 88888.00 2019-03-22 23:53:15.000 81 7856.86 1003.14 53982.55 88888.00 2019-03-22 23:53:16.000 81 7856.86 1003.15 53982.56 88888.00 2019-03-22 23:53:17.000 81 7856.87 1003.16 53982.57 88888.00 2019-03-22 23:53:18.000 81 7856.86 1003.17 53982.57 88888.00 2019-03-22 23:53:19.000 81 7856.84 1003.16 53982.56 88888.00 2019-03-22 23:53:20.000 81 7856.83 1003.16 53982.56 88888.00 2019-03-22 23:53:21.000 81 7856.83 1003.17 53982.56 88888.00 2019-03-22 23:53:22.000 81 7856.82 1003.19 53982.56 88888.00 2019-03-22 23:53:23.000 81 7856.81 1003.20 53982.55 88888.00 2019-03-22 23:53:24.000 81 7856.81 1003.19 53982.54 88888.00 2019-03-22 23:53:25.000 81 7856.79 1003.19 53982.54 88888.00 2019-03-22 23:53:26.000 81 7856.78 1003.21 53982.54 88888.00 2019-03-22 23:53:27.000 81 7856.78 1003.22 53982.54 88888.00 2019-03-22 23:53:28.000 81 7856.77 1003.22 53982.53 88888.00 2019-03-22 23:53:29.000 81 7856.75 1003.22 53982.53 88888.00 2019-03-22 23:53:30.000 81 7856.74 1003.22 53982.52 88888.00 2019-03-22 23:53:31.000 81 7856.73 1003.23 53982.52 88888.00 2019-03-22 23:53:32.000 81 7856.74 1003.24 53982.52 88888.00 2019-03-22 23:53:33.000 81 7856.73 1003.25 53982.51 88888.00 2019-03-22 23:53:34.000 81 7856.71 1003.27 53982.51 88888.00 2019-03-22 23:53:35.000 81 7856.69 1003.28 53982.50 88888.00 2019-03-22 23:53:36.000 81 7856.68 1003.28 53982.49 88888.00 2019-03-22 23:53:37.000 81 7856.66 1003.26 53982.48 88888.00 2019-03-22 23:53:38.000 81 7856.64 1003.27 53982.48 88888.00 2019-03-22 23:53:39.000 81 7856.63 1003.29 53982.48 88888.00 2019-03-22 23:53:40.000 81 7856.62 1003.30 53982.47 88888.00 2019-03-22 23:53:41.000 81 7856.61 1003.31 53982.46 88888.00 2019-03-22 23:53:42.000 81 7856.60 1003.33 53982.46 88888.00 2019-03-22 23:53:43.000 81 7856.59 1003.32 53982.46 88888.00 2019-03-22 23:53:44.000 81 7856.57 1003.31 53982.46 88888.00 2019-03-22 23:53:45.000 81 7856.56 1003.33 53982.45 88888.00 2019-03-22 23:53:46.000 81 7856.55 1003.34 53982.44 88888.00 2019-03-22 23:53:47.000 81 7856.54 1003.34 53982.45 88888.00 2019-03-22 23:53:48.000 81 7856.53 1003.34 53982.45 88888.00 2019-03-22 23:53:49.000 81 7856.51 1003.35 53982.45 88888.00 2019-03-22 23:53:50.000 81 7856.50 1003.35 53982.44 88888.00 2019-03-22 23:53:51.000 81 7856.50 1003.37 53982.44 88888.00 2019-03-22 23:53:52.000 81 7856.50 1003.39 53982.45 88888.00 2019-03-22 23:53:53.000 81 7856.50 1003.39 53982.45 88888.00 2019-03-22 23:53:54.000 81 7856.48 1003.39 53982.45 88888.00 2019-03-22 23:53:55.000 81 7856.48 1003.40 53982.45 88888.00 2019-03-22 23:53:56.000 81 7856.48 1003.41 53982.45 88888.00 2019-03-22 23:53:57.000 81 7856.48 1003.42 53982.46 88888.00 2019-03-22 23:53:58.000 81 7856.46 1003.42 53982.45 88888.00 2019-03-22 23:53:59.000 81 7856.45 1003.43 53982.46 88888.00 2019-03-22 23:54:00.000 81 7856.45 1003.44 53982.47 88888.00 2019-03-22 23:54:01.000 81 7856.45 1003.45 53982.47 88888.00 2019-03-22 23:54:02.000 81 7856.44 1003.45 53982.46 88888.00 2019-03-22 23:54:03.000 81 7856.43 1003.44 53982.46 88888.00 2019-03-22 23:54:04.000 81 7856.42 1003.45 53982.46 88888.00 2019-03-22 23:54:05.000 81 7856.42 1003.45 53982.46 88888.00 2019-03-22 23:54:06.000 81 7856.42 1003.45 53982.46 88888.00 2019-03-22 23:54:07.000 81 7856.41 1003.45 53982.47 88888.00 2019-03-22 23:54:08.000 81 7856.41 1003.46 53982.48 88888.00 2019-03-22 23:54:09.000 81 7856.42 1003.47 53982.49 88888.00 2019-03-22 23:54:10.000 81 7856.42 1003.49 53982.49 88888.00 2019-03-22 23:54:11.000 81 7856.42 1003.49 53982.49 88888.00 2019-03-22 23:54:12.000 81 7856.41 1003.49 53982.49 88888.00 2019-03-22 23:54:13.000 81 7856.40 1003.50 53982.49 88888.00 2019-03-22 23:54:14.000 81 7856.40 1003.50 53982.50 88888.00 2019-03-22 23:54:15.000 81 7856.42 1003.49 53982.51 88888.00 2019-03-22 23:54:16.000 81 7856.41 1003.51 53982.52 88888.00 2019-03-22 23:54:17.000 81 7856.40 1003.52 53982.52 88888.00 2019-03-22 23:54:18.000 81 7856.41 1003.53 53982.52 88888.00 2019-03-22 23:54:19.000 81 7856.41 1003.55 53982.54 88888.00 2019-03-22 23:54:20.000 81 7856.40 1003.54 53982.54 88888.00 2019-03-22 23:54:21.000 81 7856.40 1003.52 53982.55 88888.00 2019-03-22 23:54:22.000 81 7856.40 1003.53 53982.55 88888.00 2019-03-22 23:54:23.000 81 7856.40 1003.54 53982.56 88888.00 2019-03-22 23:54:24.000 81 7856.41 1003.54 53982.57 88888.00 2019-03-22 23:54:25.000 81 7856.41 1003.55 53982.57 88888.00 2019-03-22 23:54:26.000 81 7856.41 1003.58 53982.57 88888.00 2019-03-22 23:54:27.000 81 7856.42 1003.58 53982.57 88888.00 2019-03-22 23:54:28.000 81 7856.42 1003.58 53982.59 88888.00 2019-03-22 23:54:29.000 81 7856.42 1003.58 53982.59 88888.00 2019-03-22 23:54:30.000 81 7856.41 1003.59 53982.58 88888.00 2019-03-22 23:54:31.000 81 7856.41 1003.59 53982.59 88888.00 2019-03-22 23:54:32.000 81 7856.42 1003.61 53982.61 88888.00 2019-03-22 23:54:33.000 81 7856.42 1003.62 53982.62 88888.00 2019-03-22 23:54:34.000 81 7856.40 1003.61 53982.62 88888.00 2019-03-22 23:54:35.000 81 7856.40 1003.62 53982.62 88888.00 2019-03-22 23:54:36.000 81 7856.40 1003.64 53982.63 88888.00 2019-03-22 23:54:37.000 81 7856.40 1003.65 53982.63 88888.00 2019-03-22 23:54:38.000 81 7856.39 1003.64 53982.62 88888.00 2019-03-22 23:54:39.000 81 7856.39 1003.65 53982.62 88888.00 2019-03-22 23:54:40.000 81 7856.39 1003.65 53982.64 88888.00 2019-03-22 23:54:41.000 81 7856.38 1003.64 53982.66 88888.00 2019-03-22 23:54:42.000 81 7856.38 1003.64 53982.67 88888.00 2019-03-22 23:54:43.000 81 7856.38 1003.65 53982.67 88888.00 2019-03-22 23:54:44.000 81 7856.38 1003.66 53982.68 88888.00 2019-03-22 23:54:45.000 81 7856.38 1003.66 53982.69 88888.00 2019-03-22 23:54:46.000 81 7856.36 1003.66 53982.69 88888.00 2019-03-22 23:54:47.000 81 7856.35 1003.67 53982.69 88888.00 2019-03-22 23:54:48.000 81 7856.35 1003.67 53982.69 88888.00 2019-03-22 23:54:49.000 81 7856.36 1003.69 53982.69 88888.00 2019-03-22 23:54:50.000 81 7856.37 1003.70 53982.70 88888.00 2019-03-22 23:54:51.000 81 7856.37 1003.70 53982.71 88888.00 2019-03-22 23:54:52.000 81 7856.36 1003.69 53982.71 88888.00 2019-03-22 23:54:53.000 81 7856.35 1003.70 53982.72 88888.00 2019-03-22 23:54:54.000 81 7856.35 1003.70 53982.73 88888.00 2019-03-22 23:54:55.000 81 7856.36 1003.70 53982.73 88888.00 2019-03-22 23:54:56.000 81 7856.36 1003.69 53982.74 88888.00 2019-03-22 23:54:57.000 81 7856.36 1003.69 53982.76 88888.00 2019-03-22 23:54:58.000 81 7856.37 1003.70 53982.77 88888.00 2019-03-22 23:54:59.000 81 7856.36 1003.70 53982.77 88888.00 2019-03-22 23:55:00.000 81 7856.35 1003.70 53982.76 88888.00 2019-03-22 23:55:01.000 81 7856.35 1003.70 53982.78 88888.00 2019-03-22 23:55:02.000 81 7856.35 1003.70 53982.80 88888.00 2019-03-22 23:55:03.000 81 7856.35 1003.71 53982.82 88888.00 2019-03-22 23:55:04.000 81 7856.35 1003.72 53982.84 88888.00 2019-03-22 23:55:05.000 81 7856.35 1003.72 53982.84 88888.00 2019-03-22 23:55:06.000 81 7856.36 1003.71 53982.84 88888.00 2019-03-22 23:55:07.000 81 7856.36 1003.72 53982.84 88888.00 2019-03-22 23:55:08.000 81 7856.35 1003.72 53982.86 88888.00 2019-03-22 23:55:09.000 81 7856.35 1003.73 53982.88 88888.00 2019-03-22 23:55:10.000 81 7856.34 1003.73 53982.90 88888.00 2019-03-22 23:55:11.000 81 7856.35 1003.73 53982.91 88888.00 2019-03-22 23:55:12.000 81 7856.36 1003.73 53982.92 88888.00 2019-03-22 23:55:13.000 81 7856.35 1003.73 53982.93 88888.00 2019-03-22 23:55:14.000 81 7856.35 1003.74 53982.93 88888.00 2019-03-22 23:55:15.000 81 7856.37 1003.74 53982.92 88888.00 2019-03-22 23:55:16.000 81 7856.39 1003.75 53982.95 88888.00 2019-03-22 23:55:17.000 81 7856.40 1003.75 53982.97 88888.00 2019-03-22 23:55:18.000 81 7856.39 1003.75 53982.97 88888.00 2019-03-22 23:55:19.000 81 7856.39 1003.76 53982.98 88888.00 2019-03-22 23:55:20.000 81 7856.40 1003.77 53982.99 88888.00 2019-03-22 23:55:21.000 81 7856.40 1003.76 53982.99 88888.00 2019-03-22 23:55:22.000 81 7856.39 1003.77 53983.00 88888.00 2019-03-22 23:55:23.000 81 7856.39 1003.79 53983.02 88888.00 2019-03-22 23:55:24.000 81 7856.39 1003.79 53983.04 88888.00 2019-03-22 23:55:25.000 81 7856.39 1003.80 53983.05 88888.00 2019-03-22 23:55:26.000 81 7856.40 1003.81 53983.05 88888.00 2019-03-22 23:55:27.000 81 7856.41 1003.81 53983.05 88888.00 2019-03-22 23:55:28.000 81 7856.40 1003.81 53983.06 88888.00 2019-03-22 23:55:29.000 81 7856.40 1003.83 53983.09 88888.00 2019-03-22 23:55:30.000 81 7856.41 1003.85 53983.10 88888.00 2019-03-22 23:55:31.000 81 7856.42 1003.85 53983.11 88888.00 2019-03-22 23:55:32.000 81 7856.42 1003.84 53983.12 88888.00 2019-03-22 23:55:33.000 81 7856.42 1003.86 53983.13 88888.00 2019-03-22 23:55:34.000 81 7856.43 1003.87 53983.14 88888.00 2019-03-22 23:55:35.000 81 7856.43 1003.87 53983.14 88888.00 2019-03-22 23:55:36.000 81 7856.43 1003.87 53983.15 88888.00 2019-03-22 23:55:37.000 81 7856.45 1003.86 53983.17 88888.00 2019-03-22 23:55:38.000 81 7856.46 1003.87 53983.18 88888.00 2019-03-22 23:55:39.000 81 7856.45 1003.88 53983.19 88888.00 2019-03-22 23:55:40.000 81 7856.45 1003.88 53983.21 88888.00 2019-03-22 23:55:41.000 81 7856.46 1003.88 53983.21 88888.00 2019-03-22 23:55:42.000 81 7856.46 1003.89 53983.22 88888.00 2019-03-22 23:55:43.000 81 7856.46 1003.90 53983.25 88888.00 2019-03-22 23:55:44.000 81 7856.47 1003.91 53983.26 88888.00 2019-03-22 23:55:45.000 81 7856.48 1003.92 53983.26 88888.00 2019-03-22 23:55:46.000 81 7856.49 1003.93 53983.27 88888.00 2019-03-22 23:55:47.000 81 7856.50 1003.94 53983.30 88888.00 2019-03-22 23:55:48.000 81 7856.50 1003.95 53983.30 88888.00 2019-03-22 23:55:49.000 81 7856.49 1003.95 53983.30 88888.00 2019-03-22 23:55:50.000 81 7856.49 1003.95 53983.32 88888.00 2019-03-22 23:55:51.000 81 7856.50 1003.95 53983.35 88888.00 2019-03-22 23:55:52.000 81 7856.51 1003.96 53983.37 88888.00 2019-03-22 23:55:53.000 81 7856.52 1003.96 53983.38 88888.00 2019-03-22 23:55:54.000 81 7856.54 1003.98 53983.38 88888.00 2019-03-22 23:55:55.000 81 7856.54 1004.00 53983.39 88888.00 2019-03-22 23:55:56.000 81 7856.54 1004.00 53983.40 88888.00 2019-03-22 23:55:57.000 81 7856.56 1004.00 53983.42 88888.00 2019-03-22 23:55:58.000 81 7856.57 1004.01 53983.43 88888.00 2019-03-22 23:55:59.000 81 7856.57 1004.00 53983.43 88888.00 2019-03-22 23:56:00.000 81 7856.57 1004.00 53983.45 88888.00 2019-03-22 23:56:01.000 81 7856.57 1004.01 53983.45 88888.00 2019-03-22 23:56:02.000 81 7856.57 1004.01 53983.46 88888.00 2019-03-22 23:56:03.000 81 7856.59 1004.02 53983.47 88888.00 2019-03-22 23:56:04.000 81 7856.60 1004.03 53983.49 88888.00 2019-03-22 23:56:05.000 81 7856.59 1004.04 53983.50 88888.00 2019-03-22 23:56:06.000 81 7856.60 1004.05 53983.51 88888.00 2019-03-22 23:56:07.000 81 7856.61 1004.06 53983.52 88888.00 2019-03-22 23:56:08.000 81 7856.60 1004.06 53983.52 88888.00 2019-03-22 23:56:09.000 81 7856.60 1004.07 53983.54 88888.00 2019-03-22 23:56:10.000 81 7856.61 1004.07 53983.55 88888.00 2019-03-22 23:56:11.000 81 7856.61 1004.07 53983.56 88888.00 2019-03-22 23:56:12.000 81 7856.61 1004.07 53983.56 88888.00 2019-03-22 23:56:13.000 81 7856.61 1004.08 53983.57 88888.00 2019-03-22 23:56:14.000 81 7856.62 1004.10 53983.59 88888.00 2019-03-22 23:56:15.000 81 7856.62 1004.10 53983.61 88888.00 2019-03-22 23:56:16.000 81 7856.63 1004.10 53983.62 88888.00 2019-03-22 23:56:17.000 81 7856.64 1004.11 53983.62 88888.00 2019-03-22 23:56:18.000 81 7856.63 1004.12 53983.62 88888.00 2019-03-22 23:56:19.000 81 7856.64 1004.11 53983.62 88888.00 2019-03-22 23:56:20.000 81 7856.65 1004.12 53983.64 88888.00 2019-03-22 23:56:21.000 81 7856.65 1004.13 53983.65 88888.00 2019-03-22 23:56:22.000 81 7856.65 1004.14 53983.66 88888.00 2019-03-22 23:56:23.000 81 7856.66 1004.15 53983.67 88888.00 2019-03-22 23:56:24.000 81 7856.66 1004.15 53983.68 88888.00 2019-03-22 23:56:25.000 81 7856.68 1004.16 53983.70 88888.00 2019-03-22 23:56:26.000 81 7856.68 1004.15 53983.71 88888.00 2019-03-22 23:56:27.000 81 7856.67 1004.16 53983.71 88888.00 2019-03-22 23:56:28.000 81 7856.68 1004.17 53983.71 88888.00 2019-03-22 23:56:29.000 81 7856.68 1004.18 53983.71 88888.00 2019-03-22 23:56:30.000 81 7856.68 1004.19 53983.72 88888.00 2019-03-22 23:56:31.000 81 7856.68 1004.19 53983.74 88888.00 2019-03-22 23:56:32.000 81 7856.69 1004.20 53983.75 88888.00 2019-03-22 23:56:33.000 81 7856.69 1004.21 53983.75 88888.00 2019-03-22 23:56:34.000 81 7856.70 1004.21 53983.76 88888.00 2019-03-22 23:56:35.000 81 7856.70 1004.21 53983.77 88888.00 2019-03-22 23:56:36.000 81 7856.71 1004.22 53983.77 88888.00 2019-03-22 23:56:37.000 81 7856.70 1004.24 53983.79 88888.00 2019-03-22 23:56:38.000 81 7856.70 1004.25 53983.80 88888.00 2019-03-22 23:56:39.000 81 7856.71 1004.26 53983.80 88888.00 2019-03-22 23:56:40.000 81 7856.72 1004.27 53983.82 88888.00 2019-03-22 23:56:41.000 81 7856.72 1004.28 53983.83 88888.00 2019-03-22 23:56:42.000 81 7856.72 1004.28 53983.84 88888.00 2019-03-22 23:56:43.000 81 7856.70 1004.29 53983.84 88888.00 2019-03-22 23:56:44.000 81 7856.70 1004.30 53983.84 88888.00 2019-03-22 23:56:45.000 81 7856.72 1004.30 53983.85 88888.00 2019-03-22 23:56:46.000 81 7856.72 1004.30 53983.86 88888.00 2019-03-22 23:56:47.000 81 7856.71 1004.33 53983.86 88888.00 2019-03-22 23:56:48.000 81 7856.70 1004.35 53983.87 88888.00 2019-03-22 23:56:49.000 81 7856.70 1004.36 53983.88 88888.00 2019-03-22 23:56:50.000 81 7856.70 1004.36 53983.89 88888.00 2019-03-22 23:56:51.000 81 7856.70 1004.36 53983.89 88888.00 2019-03-22 23:56:52.000 81 7856.70 1004.36 53983.90 88888.00 2019-03-22 23:56:53.000 81 7856.71 1004.37 53983.90 88888.00 2019-03-22 23:56:54.000 81 7856.71 1004.39 53983.90 88888.00 2019-03-22 23:56:55.000 81 7856.70 1004.38 53983.90 88888.00 2019-03-22 23:56:56.000 81 7856.69 1004.38 53983.92 88888.00 2019-03-22 23:56:57.000 81 7856.69 1004.39 53983.93 88888.00 2019-03-22 23:56:58.000 81 7856.69 1004.41 53983.94 88888.00 2019-03-22 23:56:59.000 81 7856.69 1004.40 53983.95 88888.00 2019-03-22 23:57:00.000 81 7856.69 1004.40 53983.93 88888.00 2019-03-22 23:57:01.000 81 7856.68 1004.41 53983.93 88888.00 2019-03-22 23:57:02.000 81 7856.66 1004.42 53983.93 88888.00 2019-03-22 23:57:03.000 81 7856.66 1004.42 53983.94 88888.00 2019-03-22 23:57:04.000 81 7856.66 1004.44 53983.96 88888.00 2019-03-22 23:57:05.000 81 7856.65 1004.44 53983.96 88888.00 2019-03-22 23:57:06.000 81 7856.64 1004.43 53983.96 88888.00 2019-03-22 23:57:07.000 81 7856.63 1004.45 53983.97 88888.00 2019-03-22 23:57:08.000 81 7856.63 1004.45 53983.97 88888.00 2019-03-22 23:57:09.000 81 7856.62 1004.45 53983.97 88888.00 2019-03-22 23:57:10.000 81 7856.62 1004.46 53983.98 88888.00 2019-03-22 23:57:11.000 81 7856.62 1004.46 53983.99 88888.00 2019-03-22 23:57:12.000 81 7856.60 1004.45 53984.00 88888.00 2019-03-22 23:57:13.000 81 7856.60 1004.47 53984.01 88888.00 2019-03-22 23:57:14.000 81 7856.60 1004.48 53984.01 88888.00 2019-03-22 23:57:15.000 81 7856.58 1004.48 53984.01 88888.00 2019-03-22 23:57:16.000 81 7856.58 1004.48 53984.02 88888.00 2019-03-22 23:57:17.000 81 7856.58 1004.48 53984.03 88888.00 2019-03-22 23:57:18.000 81 7856.58 1004.49 53984.03 88888.00 2019-03-22 23:57:19.000 81 7856.58 1004.50 53984.03 88888.00 2019-03-22 23:57:20.000 81 7856.57 1004.50 53984.04 88888.00 2019-03-22 23:57:21.000 81 7856.55 1004.50 53984.04 88888.00 2019-03-22 23:57:22.000 81 7856.53 1004.50 53984.04 88888.00 2019-03-22 23:57:23.000 81 7856.53 1004.50 53984.05 88888.00 2019-03-22 23:57:24.000 81 7856.53 1004.50 53984.06 88888.00 2019-03-22 23:57:25.000 81 7856.52 1004.49 53984.07 88888.00 2019-03-22 23:57:26.000 81 7856.52 1004.50 53984.06 88888.00 2019-03-22 23:57:27.000 81 7856.51 1004.52 53984.06 88888.00 2019-03-22 23:57:28.000 81 7856.52 1004.53 53984.07 88888.00 2019-03-22 23:57:29.000 81 7856.51 1004.51 53984.07 88888.00 2019-03-22 23:57:30.000 81 7856.50 1004.52 53984.08 88888.00 2019-03-22 23:57:31.000 81 7856.48 1004.52 53984.09 88888.00 2019-03-22 23:57:32.000 81 7856.48 1004.52 53984.09 88888.00 2019-03-22 23:57:33.000 81 7856.47 1004.52 53984.09 88888.00 2019-03-22 23:57:34.000 81 7856.45 1004.52 53984.10 88888.00 2019-03-22 23:57:35.000 81 7856.45 1004.52 53984.11 88888.00 2019-03-22 23:57:36.000 81 7856.46 1004.54 53984.12 88888.00 2019-03-22 23:57:37.000 81 7856.45 1004.54 53984.11 88888.00 2019-03-22 23:57:38.000 81 7856.45 1004.52 53984.11 88888.00 2019-03-22 23:57:39.000 81 7856.45 1004.53 53984.11 88888.00 2019-03-22 23:57:40.000 81 7856.45 1004.55 53984.11 88888.00 2019-03-22 23:57:41.000 81 7856.44 1004.55 53984.11 88888.00 2019-03-22 23:57:42.000 81 7856.43 1004.55 53984.12 88888.00 2019-03-22 23:57:43.000 81 7856.43 1004.55 53984.12 88888.00 2019-03-22 23:57:44.000 81 7856.42 1004.55 53984.13 88888.00 2019-03-22 23:57:45.000 81 7856.42 1004.55 53984.16 88888.00 2019-03-22 23:57:46.000 81 7856.42 1004.56 53984.18 88888.00 2019-03-22 23:57:47.000 81 7856.43 1004.55 53984.19 88888.00 2019-03-22 23:57:48.000 81 7856.43 1004.56 53984.20 88888.00 2019-03-22 23:57:49.000 81 7856.43 1004.57 53984.20 88888.00 2019-03-22 23:57:50.000 81 7856.43 1004.57 53984.20 88888.00 2019-03-22 23:57:51.000 81 7856.43 1004.56 53984.22 88888.00 2019-03-22 23:57:52.000 81 7856.44 1004.57 53984.23 88888.00 2019-03-22 23:57:53.000 81 7856.44 1004.59 53984.24 88888.00 2019-03-22 23:57:54.000 81 7856.44 1004.59 53984.24 88888.00 2019-03-22 23:57:55.000 81 7856.43 1004.58 53984.24 88888.00 2019-03-22 23:57:56.000 81 7856.42 1004.58 53984.26 88888.00 2019-03-22 23:57:57.000 81 7856.42 1004.59 53984.28 88888.00 2019-03-22 23:57:58.000 81 7856.42 1004.59 53984.29 88888.00 2019-03-22 23:57:59.000 81 7856.43 1004.59 53984.30 88888.00 2019-03-22 23:58:00.000 81 7856.43 1004.59 53984.30 88888.00 2019-03-22 23:58:01.000 81 7856.42 1004.57 53984.32 88888.00 2019-03-22 23:58:02.000 81 7856.42 1004.56 53984.33 88888.00 2019-03-22 23:58:03.000 81 7856.43 1004.58 53984.34 88888.00 2019-03-22 23:58:04.000 81 7856.44 1004.59 53984.34 88888.00 2019-03-22 23:58:05.000 81 7856.45 1004.59 53984.35 88888.00 2019-03-22 23:58:06.000 81 7856.45 1004.57 53984.36 88888.00 2019-03-22 23:58:07.000 81 7856.44 1004.57 53984.36 88888.00 2019-03-22 23:58:08.000 81 7856.44 1004.57 53984.37 88888.00 2019-03-22 23:58:09.000 81 7856.44 1004.56 53984.38 88888.00 2019-03-22 23:58:10.000 81 7856.45 1004.57 53984.39 88888.00 2019-03-22 23:58:11.000 81 7856.46 1004.59 53984.41 88888.00 2019-03-22 23:58:12.000 81 7856.47 1004.59 53984.41 88888.00 2019-03-22 23:58:13.000 81 7856.47 1004.59 53984.41 88888.00 2019-03-22 23:58:14.000 81 7856.45 1004.59 53984.41 88888.00 2019-03-22 23:58:15.000 81 7856.44 1004.59 53984.41 88888.00 2019-03-22 23:58:16.000 81 7856.44 1004.59 53984.42 88888.00 2019-03-22 23:58:17.000 81 7856.44 1004.60 53984.42 88888.00 2019-03-22 23:58:18.000 81 7856.45 1004.60 53984.43 88888.00 2019-03-22 23:58:19.000 81 7856.45 1004.60 53984.44 88888.00 2019-03-22 23:58:20.000 81 7856.45 1004.60 53984.44 88888.00 2019-03-22 23:58:21.000 81 7856.46 1004.61 53984.44 88888.00 2019-03-22 23:58:22.000 81 7856.46 1004.61 53984.44 88888.00 2019-03-22 23:58:23.000 81 7856.45 1004.61 53984.45 88888.00 2019-03-22 23:58:24.000 81 7856.45 1004.62 53984.45 88888.00 2019-03-22 23:58:25.000 81 7856.44 1004.63 53984.46 88888.00 2019-03-22 23:58:26.000 81 7856.43 1004.64 53984.46 88888.00 2019-03-22 23:58:27.000 81 7856.44 1004.63 53984.46 88888.00 2019-03-22 23:58:28.000 81 7856.44 1004.62 53984.47 88888.00 2019-03-22 23:58:29.000 81 7856.42 1004.62 53984.48 88888.00 2019-03-22 23:58:30.000 81 7856.42 1004.62 53984.49 88888.00 2019-03-22 23:58:31.000 81 7856.43 1004.61 53984.49 88888.00 2019-03-22 23:58:32.000 81 7856.44 1004.62 53984.49 88888.00 2019-03-22 23:58:33.000 81 7856.43 1004.62 53984.50 88888.00 2019-03-22 23:58:34.000 81 7856.43 1004.60 53984.51 88888.00 2019-03-22 23:58:35.000 81 7856.43 1004.61 53984.50 88888.00 2019-03-22 23:58:36.000 81 7856.42 1004.62 53984.50 88888.00 2019-03-22 23:58:37.000 81 7856.41 1004.62 53984.50 88888.00 2019-03-22 23:58:38.000 81 7856.40 1004.60 53984.51 88888.00 2019-03-22 23:58:39.000 81 7856.40 1004.59 53984.52 88888.00 2019-03-22 23:58:40.000 81 7856.39 1004.58 53984.52 88888.00 2019-03-22 23:58:41.000 81 7856.39 1004.58 53984.52 88888.00 2019-03-22 23:58:42.000 81 7856.40 1004.59 53984.53 88888.00 2019-03-22 23:58:43.000 81 7856.39 1004.58 53984.53 88888.00 2019-03-22 23:58:44.000 81 7856.39 1004.58 53984.52 88888.00 2019-03-22 23:58:45.000 81 7856.38 1004.59 53984.52 88888.00 2019-03-22 23:58:46.000 81 7856.38 1004.59 53984.54 88888.00 2019-03-22 23:58:47.000 81 7856.38 1004.59 53984.54 88888.00 2019-03-22 23:58:48.000 81 7856.38 1004.60 53984.54 88888.00 2019-03-22 23:58:49.000 81 7856.38 1004.59 53984.54 88888.00 2019-03-22 23:58:50.000 81 7856.38 1004.59 53984.55 88888.00 2019-03-22 23:58:51.000 81 7856.37 1004.60 53984.57 88888.00 2019-03-22 23:58:52.000 81 7856.37 1004.61 53984.58 88888.00 2019-03-22 23:58:53.000 81 7856.37 1004.61 53984.58 88888.00 2019-03-22 23:58:54.000 81 7856.37 1004.59 53984.57 88888.00 2019-03-22 23:58:55.000 81 7856.36 1004.57 53984.56 88888.00 2019-03-22 23:58:56.000 81 7856.37 1004.58 53984.57 88888.00 2019-03-22 23:58:57.000 81 7856.36 1004.57 53984.58 88888.00 2019-03-22 23:58:58.000 81 7856.35 1004.56 53984.60 88888.00 2019-03-22 23:58:59.000 81 7856.37 1004.56 53984.61 88888.00 2019-03-22 23:59:00.000 81 7856.39 1004.56 53984.61 88888.00 2019-03-22 23:59:01.000 81 7856.37 1004.55 53984.61 88888.00 2019-03-22 23:59:02.000 81 7856.35 1004.54 53984.61 88888.00 2019-03-22 23:59:03.000 81 7856.36 1004.54 53984.62 88888.00 2019-03-22 23:59:04.000 81 7856.36 1004.54 53984.62 88888.00 2019-03-22 23:59:05.000 81 7856.37 1004.54 53984.63 88888.00 2019-03-22 23:59:06.000 81 7856.37 1004.54 53984.64 88888.00 2019-03-22 23:59:07.000 81 7856.35 1004.53 53984.63 88888.00 2019-03-22 23:59:08.000 81 7856.35 1004.52 53984.64 88888.00 2019-03-22 23:59:09.000 81 7856.35 1004.51 53984.64 88888.00 2019-03-22 23:59:10.000 81 7856.34 1004.50 53984.64 88888.00 2019-03-22 23:59:11.000 81 7856.33 1004.49 53984.64 88888.00 2019-03-22 23:59:12.000 81 7856.32 1004.49 53984.64 88888.00 2019-03-22 23:59:13.000 81 7856.32 1004.50 53984.65 88888.00 2019-03-22 23:59:14.000 81 7856.32 1004.49 53984.64 88888.00 2019-03-22 23:59:15.000 81 7856.33 1004.48 53984.64 88888.00 2019-03-22 23:59:16.000 81 7856.32 1004.47 53984.65 88888.00 2019-03-22 23:59:17.000 81 7856.31 1004.47 53984.65 88888.00 2019-03-22 23:59:18.000 81 7856.30 1004.47 53984.65 88888.00 2019-03-22 23:59:19.000 81 7856.30 1004.48 53984.65 88888.00 2019-03-22 23:59:20.000 81 7856.29 1004.49 53984.65 88888.00 2019-03-22 23:59:21.000 81 7856.29 1004.49 53984.65 88888.00 2019-03-22 23:59:22.000 81 7856.28 1004.47 53984.66 88888.00 2019-03-22 23:59:23.000 81 7856.27 1004.45 53984.67 88888.00 2019-03-22 23:59:24.000 81 7856.28 1004.45 53984.66 88888.00 2019-03-22 23:59:25.000 81 7856.29 1004.46 53984.66 88888.00 2019-03-22 23:59:26.000 81 7856.27 1004.47 53984.67 88888.00 2019-03-22 23:59:27.000 81 7856.26 1004.46 53984.68 88888.00 2019-03-22 23:59:28.000 81 7856.26 1004.46 53984.68 88888.00 2019-03-22 23:59:29.000 81 7856.26 1004.45 53984.68 88888.00 2019-03-22 23:59:30.000 81 7856.25 1004.45 53984.68 88888.00 2019-03-22 23:59:31.000 81 7856.25 1004.45 53984.70 88888.00 2019-03-22 23:59:32.000 81 7856.25 1004.45 53984.70 88888.00 2019-03-22 23:59:33.000 81 7856.26 1004.44 53984.69 88888.00 2019-03-22 23:59:34.000 81 7856.26 1004.44 53984.69 88888.00 2019-03-22 23:59:35.000 81 7856.25 1004.44 53984.70 88888.00 2019-03-22 23:59:36.000 81 7856.25 1004.43 53984.71 88888.00 2019-03-22 23:59:37.000 81 7856.26 1004.44 53984.72 88888.00 2019-03-22 23:59:38.000 81 7856.25 1004.44 53984.73 88888.00 2019-03-22 23:59:39.000 81 7856.25 1004.43 53984.72 88888.00 2019-03-22 23:59:40.000 81 7856.26 1004.43 53984.72 88888.00 2019-03-22 23:59:41.000 81 7856.25 1004.44 53984.73 88888.00 2019-03-22 23:59:42.000 81 7856.25 1004.44 53984.73 88888.00 2019-03-22 23:59:43.000 81 7856.26 1004.44 53984.71 88888.00 2019-03-22 23:59:44.000 81 7856.25 1004.44 53984.72 88888.00 2019-03-22 23:59:45.000 81 7856.24 1004.43 53984.74 88888.00 2019-03-22 23:59:46.000 81 7856.24 1004.43 53984.75 88888.00 2019-03-22 23:59:47.000 81 7856.25 1004.43 53984.77 88888.00 2019-03-22 23:59:48.000 81 7856.25 1004.43 53984.77 88888.00 2019-03-22 23:59:49.000 81 7856.23 1004.44 53984.77 88888.00 2019-03-22 23:59:50.000 81 7856.23 1004.43 53984.76 88888.00 2019-03-22 23:59:51.000 81 7856.24 1004.42 53984.75 88888.00 2019-03-22 23:59:52.000 81 7856.24 1004.42 53984.76 88888.00 2019-03-22 23:59:53.000 81 7856.24 1004.44 53984.77 88888.00 2019-03-22 23:59:54.000 81 7856.23 1004.44 53984.79 88888.00 2019-03-22 23:59:55.000 81 7856.23 1004.44 53984.80 88888.00 2019-03-22 23:59:56.000 81 7856.24 1004.43 53984.80 88888.00 2019-03-22 23:59:57.000 81 7856.25 1004.41 53984.80 88888.00 2019-03-22 23:59:58.000 81 7856.25 1004.41 53984.80 88888.00 2019-03-22 23:59:59.000 81 7856.25 1004.42 53984.79 88888.00